type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2018-10-27 07:43:48,53.56739741,9.97456796,5,81.700,,2.812,127,12,19,20181027-094348,GPS Logger: 20181027-094348
T,2018-10-27 07:43:49,53.56738509,9.97459847,5,81.700,,2.500,124,11,19,,
T,2018-10-27 07:43:50,53.56737231,9.97462914,5,81.800,,2.375,122,12,19,,
T,2018-10-27 07:43:51,53.56735827,9.97465647,5,81.900,,2.250,121,12,19,,
T,2018-10-27 07:43:52,53.56734029,9.97468916,5,82.200,,2.500,123,12,19,,
T,2018-10-27 07:43:53,53.56732055,9.97472528,5,82.300,,2.750,124,12,19,,
T,2018-10-27 07:43:54,53.56729452,9.97475881,5,82.500,,3.000,131,12,19,,
T,2018-10-27 07:43:55,53.56727340,9.97479251,5,82.600,,2.875,135,13,19,,
T,2018-10-27 07:43:56,53.56725635,9.97482201,5,82.600,,2.625,138,12,19,,
T,2018-10-27 07:43:57,53.56723648,9.97485671,5,82.500,,2.750,139,13,20,,
T,2018-10-27 07:43:58,53.56721024,9.97489016,5,82.400,,3.062,142,13,20,,
T,2018-10-27 07:43:59,53.56718787,9.97492243,5,82.200,,3.000,143,13,20,,
T,2018-10-27 07:44:00,53.56716595,9.97495394,5,82.300,,2.875,145,13,20,,
T,2018-10-27 07:44:01,53.56714151,9.97498713,5,82.400,,2.938,145,13,20,,
T,2018-10-27 07:44:02,53.56711892,9.97501547,5,82.500,,2.875,145,13,20,,
T,2018-10-27 07:44:03,53.56709227,9.97505201,5,82.900,,3.062,145,13,21,,
T,2018-10-27 07:44:04,53.56707111,9.97508084,5,83.200,,2.688,144,13,21,,
T,2018-10-27 07:44:05,53.56705246,9.97511077,5,83.500,,2.562,139,13,21,,
T,2018-10-27 07:44:06,53.56703372,9.97515159,5,83.500,,2.875,136,12,22,,
T,2018-10-27 07:44:07,53.56701520,9.97519224,5,83.500,,3.000,132,13,22,,
T,2018-10-27 07:44:08,53.56698984,9.97523859,5,83.600,,3.438,131,13,22,,
T,2018-10-27 07:44:09,53.56696985,9.97527396,5,83.600,,3.062,129,13,22,,
T,2018-10-27 07:44:10,53.56695108,9.97530632,5,83.700,,2.875,128,13,22,,
T,2018-10-27 07:44:11,53.56692824,9.97534194,5,83.700,,3.125,131,13,22,,
T,2018-10-27 07:44:12,53.56690942,9.97537354,5,83.800,,2.875,133,13,22,,
T,2018-10-27 07:44:13,53.56689186,9.97540640,5,83.800,,2.812,135,13,22,,
T,2018-10-27 07:44:14,53.56687535,9.97544068,5,84.000,,2.750,134,13,22,,
T,2018-10-27 07:44:15,53.56686382,9.97546851,5,84.200,,2.312,133,13,22,,
T,2018-10-27 07:44:16,53.56685804,9.97549457,5,84.400,,1.812,129,13,22,,
T,2018-10-27 07:44:17,53.56685154,9.97551930,5,84.600,,1.625,127,13,22,,
T,2018-10-27 07:44:18,53.56684601,9.97554193,5,84.800,,1.438,125,13,22,,
T,2018-10-27 07:44:19,53.56683675,9.97556398,5,85.000,,1.500,128,13,22,,
T,2018-10-27 07:44:20,53.56683599,9.97557898,5,85.100,,0.875,128,13,22,,
T,2018-10-27 07:44:21,53.56683172,9.97559491,5,85.300,,0.875,128,13,22,,
T,2018-10-27 07:44:22,53.56683113,9.97560748,5,85.300,,0.625,127,12,22,,
T,2018-10-27 07:44:23,53.56683113,9.97560748,5,85.300,,0.375,127,13,22,,
T,2018-10-27 07:44:24,53.56681847,9.97563573,5,85.600,,0.938,129,13,22,,
T,2018-10-27 07:44:25,53.56680825,9.97564956,5,85.600,,1.125,131,11,22,,
T,2018-10-27 07:44:26,53.56679522,9.97566951,5,85.800,,1.562,129,13,22,,
T,2018-10-27 07:44:27,53.56678138,9.97569457,5,86.000,,1.938,126,13,21,,
T,2018-10-27 07:44:28,53.56676730,9.97572684,5,86.200,,2.250,123,13,21,,
T,2018-10-27 07:44:29,53.56673897,9.97576833,5,86.500,,3.375,130,13,21,,
T,2018-10-27 07:44:30,53.56670989,9.97581275,5,86.700,,3.875,134,12,20,,
T,2018-10-27 07:44:31,53.56668164,9.97585399,5,86.900,,3.812,136,12,20,,
T,2018-10-27 07:44:32,53.56665364,9.97589749,5,87.100,,3.812,135,12,20,,
T,2018-10-27 07:44:33,53.56662842,9.97593798,5,87.200,,3.688,135,12,20,,
T,2018-10-27 07:44:34,53.56660034,9.97597997,5,87.300,,3.812,136,12,20,,
T,2018-10-27 07:44:35,53.56657582,9.97601601,5,87.300,,3.562,136,12,20,,
T,2018-10-27 07:44:36,53.56654740,9.97605549,5,87.200,,3.750,137,12,20,,
T,2018-10-27 07:44:37,53.56651656,9.97609556,5,87.100,,4.000,137,12,20,,
T,2018-10-27 07:44:38,53.56648714,9.97613680,5,87.000,,4.062,137,10,21,,
T,2018-10-27 07:44:39,53.56646074,9.97617745,5,86.800,,3.875,137,10,20,,
T,2018-10-27 07:44:40,53.56644091,9.97621500,5,86.900,,3.500,136,11,20,,
T,2018-10-27 07:44:41,53.56641849,9.97625163,5,86.700,,3.438,135,11,20,,
T,2018-10-27 07:44:42,53.56640349,9.97628197,5,86.700,,2.875,134,12,21,,
T,2018-10-27 07:44:43,53.56639544,9.97632011,5,86.800,,2.812,130,11,19,,
T,2018-10-27 07:44:44,53.56639573,9.97636847,5,86.600,,3.125,117,11,20,,
T,2018-10-27 07:44:45,53.56642029,9.97642103,5,86.000,,3.625,93,12,19,,
T,2018-10-27 07:44:46,53.56645449,9.97647819,5,85.500,,4.688,58,12,19,,
T,2018-10-27 07:44:47,53.56648978,9.97653443,5,85.100,,5.250,46,12,19,,
T,2018-10-27 07:44:48,53.56652796,9.97659135,5,84.800,,5.625,39,12,19,,
T,2018-10-27 07:44:49,53.56656706,9.97664834,5,84.200,,5.812,42,13,19,,
T,2018-10-27 07:44:50,53.56661153,9.97670509,5,83.500,,6.188,44,13,19,,
T,2018-10-27 07:44:51,53.56665478,9.97677013,5,83.000,,6.375,45,12,19,,
T,2018-10-27 07:44:52,53.56669832,9.97684867,5,82.800,,6.812,45,12,19,,
T,2018-10-27 07:44:53,53.56674618,9.97692562,5,82.900,,7.000,45,12,19,,
T,2018-10-27 07:44:54,53.56679371,9.97699636,5,82.700,,6.812,45,12,20,,
T,2018-10-27 07:44:55,53.56683792,9.97706266,5,82.600,,6.500,44,12,20,,
T,2018-10-27 07:44:56,53.56688188,9.97712578,5,82.600,,6.250,44,12,20,,
T,2018-10-27 07:44:57,53.56692187,9.97718722,5,82.600,,6.000,43,12,21,,
T,2018-10-27 07:44:58,53.56695313,9.97725075,5,82.500,,5.562,44,12,21,,
T,2018-10-27 07:44:59,53.56698075,9.97730523,5,82.600,,4.750,44,13,21,,
T,2018-10-27 07:45:00,53.56699357,9.97734505,5,82.500,,3.375,46,12,20,,
T,2018-10-27 07:45:01,53.56700426,9.97737564,5,82.600,,2.438,46,12,20,,
T,2018-10-27 07:45:02,53.56701696,9.97740020,5,82.700,,2.188,47,12,21,,
T,2018-10-27 07:45:03,53.56702873,9.97741965,5,82.900,,1.938,47,12,21,,
T,2018-10-27 07:45:04,53.56704374,9.97743624,5,83.000,,1.812,47,12,19,,
T,2018-10-27 07:45:05,53.56704793,9.97744236,5,83.100,,0.875,49,12,19,,
T,2018-10-27 07:45:06,53.56704315,9.97743599,5,83.100,,0.000,50,11,19,,
T,2018-10-27 07:45:07,53.56704319,9.97743607,5,83.100,,0.000,50,11,19,,
T,2018-10-27 07:45:08,53.56704089,9.97744395,5,83.200,,0.438,51,12,20,,
T,2018-10-27 07:45:09,53.56703590,9.97745887,5,83.500,,0.812,64,12,20,,
T,2018-10-27 07:45:10,53.56703372,9.97747907,5,83.600,,1.188,78,11,20,,
T,2018-10-27 07:45:11,53.56703033,9.97751025,5,83.700,,1.875,92,13,20,,
T,2018-10-27 07:45:12,53.56702316,9.97754873,5,83.600,,2.562,105,12,19,,
T,2018-10-27 07:45:13,53.56700812,9.97759491,5,83.700,,3.125,115,12,19,,
T,2018-10-27 07:45:14,53.56699018,9.97764529,5,83.600,,3.625,122,12,19,,
T,2018-10-27 07:45:15,53.56697107,9.97769843,5,83.600,,3.812,125,12,20,,
T,2018-10-27 07:45:16,53.56694865,9.97775216,5,83.700,,4.000,128,12,19,,
T,2018-10-27 07:45:17,53.56691721,9.97780907,5,83.800,,4.500,131,12,20,,
T,2018-10-27 07:45:18,53.56687941,9.97786975,5,84.000,,5.125,134,12,19,,
T,2018-10-27 07:45:19,53.56684894,9.97793446,5,84.000,,5.125,134,12,19,,
T,2018-10-27 07:45:20,53.56681483,9.97799372,5,83.900,,5.062,136,11,19,,
T,2018-10-27 07:45:21,53.56678558,9.97804686,5,83.700,,4.750,138,11,19,,
T,2018-10-27 07:45:22,53.56676030,9.97809799,5,83.400,,4.438,139,10,18,,
T,2018-10-27 07:45:23,53.56673470,9.97814409,5,83.200,,4.250,140,10,18,,
T,2018-10-27 07:45:24,53.56670913,9.97818659,5,82.900,,4.000,140,11,19,,
T,2018-10-27 07:45:25,53.56662473,9.97825608,5,80.400,,3.938,138,13,19,,
T,2018-10-27 07:45:26,53.56656605,9.97830737,5,79.000,,5.188,139,13,19,,
T,2018-10-27 07:45:27,53.56651824,9.97835264,5,77.800,,4.938,139,13,20,,
T,2018-10-27 07:45:28,53.56647901,9.97840016,5,76.900,,4.750,138,13,20,,
T,2018-10-27 07:45:29,53.56643848,9.97844878,5,76.200,,5.062,138,13,20,,
T,2018-10-27 07:45:30,53.56640085,9.97849697,5,75.400,,5.000,140,13,20,,
T,2018-10-27 07:45:31,53.56636271,9.97854852,5,74.900,,5.062,140,13,20,,
T,2018-10-27 07:45:32,53.56632067,9.97859529,5,74.700,,5.062,141,11,20,,
T,2018-10-27 07:45:33,53.56628094,9.97863854,5,74.400,,4.875,141,13,20,,
T,2018-10-27 07:45:34,53.56624620,9.97867777,5,74.200,,4.375,142,13,20,,
T,2018-10-27 07:45:35,53.56621624,9.97871172,5,74.000,,3.812,143,13,20,,
T,2018-10-27 07:45:36,53.56619071,9.97874089,5,73.900,,3.188,143,13,20,,
T,2018-10-27 07:45:37,53.56616640,9.97876704,5,74.000,,2.938,143,13,20,,
T,2018-10-27 07:45:38,53.56613698,9.97879386,5,74.200,,3.250,139,13,19,,
T,2018-10-27 07:45:39,53.56610488,9.97883124,5,74.300,,3.938,137,13,20,,
T,2018-10-27 07:45:40,53.56606649,9.97887961,5,74.300,,4.812,136,12,20,,
T,2018-10-27 07:45:41,53.56602622,9.97894105,5,74.200,,5.625,135,13,20,,
T,2018-10-27 07:45:42,53.56597840,9.97901162,5,74.100,,6.625,136,13,20,,
T,2018-10-27 07:45:43,53.56593154,9.97908706,5,73.800,,7.000,136,13,20,,
T,2018-10-27 07:45:44,53.56588712,9.97916459,5,73.400,,7.000,136,13,21,,
T,2018-10-27 07:45:45,53.56584299,9.97924556,5,73.200,,7.188,135,14,21,,
T,2018-10-27 07:45:46,53.56579865,9.97933223,5,72.800,,7.500,133,13,21,,
T,2018-10-27 07:45:47,53.56575255,9.97942192,5,72.400,,7.938,131,14,21,,
T,2018-10-27 07:45:48,53.56570188,9.97951663,5,71.800,,8.562,131,13,22,,
T,2018-10-27 07:45:49,53.56564668,9.97961906,5,71.500,,9.125,132,14,22,,
T,2018-10-27 07:45:50,53.56558856,9.97972484,5,71.300,,9.438,134,13,22,,
T,2018-10-27 07:45:51,53.56552804,9.97982919,5,71.100,,9.562,134,13,22,,
T,2018-10-27 07:45:52,53.56546773,9.97993363,5,70.800,,9.562,135,13,22,,
T,2018-10-27 07:45:53,53.56540625,9.98003631,5,70.700,,9.562,135,13,19,,
T,2018-10-27 07:45:54,53.56534548,9.98014192,5,70.400,,9.562,134,13,19,,
T,2018-10-27 07:45:55,53.56528140,9.98024426,5,70.200,,9.688,136,13,19,,
T,2018-10-27 07:45:56,53.56521627,9.98034585,5,70.200,,9.688,136,13,19,,
T,2018-10-27 07:45:57,53.56515538,9.98044887,5,70.000,,9.500,135,12,18,,
T,2018-10-27 07:45:58,53.56509507,9.98054802,5,69.800,,9.375,135,12,18,,
T,2018-10-27 07:45:59,53.56503531,9.98064299,5,69.400,,9.188,134,12,18,,
T,2018-10-27 07:46:00,53.56497806,9.98074039,5,69.300,,9.000,133,11,18,,
T,2018-10-27 07:46:01,53.56492370,9.98083351,5,69.000,,8.625,133,11,18,,
T,2018-10-27 07:46:02,53.56487048,9.98092881,5,68.700,,8.562,133,11,17,,
T,2018-10-27 07:46:03,53.56481872,9.98102169,5,68.400,,8.438,132,11,16,,
T,2018-10-27 07:46:04,53.56476671,9.98111129,5,68.100,,8.250,133,12,16,,
T,2018-10-27 07:46:05,53.56471504,9.98119586,5,67.900,,8.000,134,12,16,,
T,2018-10-27 07:46:06,53.56466319,9.98127390,5,68.000,,7.688,135,12,15,,
T,2018-10-27 07:46:07,53.56461399,9.98134967,5,67.900,,7.438,135,11,15,,
T,2018-10-27 07:46:08,53.56456437,9.98142787,5,67.500,,7.438,135,12,15,,
T,2018-10-27 07:46:09,53.56451538,9.98150918,5,67.100,,7.562,135,12,15,,
T,2018-10-27 07:46:10,53.56446379,9.98158922,5,66.900,,7.625,135,12,15,,
T,2018-10-27 07:46:11,53.56441140,9.98167187,5,66.700,,7.688,136,12,15,,
T,2018-10-27 07:46:12,53.56435692,9.98175141,5,66.500,,7.812,137,12,16,,
T,2018-10-27 07:46:13,53.56430374,9.98183280,5,66.200,,7.750,135,12,17,,
T,2018-10-27 07:46:14,53.56425956,9.98191260,5,66.200,,7.250,137,12,18,,
T,2018-10-27 07:46:15,53.56421723,9.98198611,5,66.400,,6.688,143,13,18,,
T,2018-10-27 07:46:16,53.56416753,9.98203003,5,66.500,,6.125,152,13,18,,
T,2018-10-27 07:46:17,53.56412311,9.98207093,5,66.300,,5.875,158,13,18,,
T,2018-10-27 07:46:18,53.56408652,9.98213036,5,66.100,,5.812,147,12,18,,
T,2018-10-27 07:46:19,53.56406225,9.98221426,5,65.900,,6.250,138,12,18,,
T,2018-10-27 07:46:20,53.56406100,9.98232398,5,65.500,,7.062,109,12,17,,
T,2018-10-27 07:46:21,53.56406774,9.98245172,5,64.900,,8.250,92,12,17,,
T,2018-10-27 07:46:22,53.56407650,9.98259949,5,64.500,,9.500,88,12,18,,
T,2018-10-27 07:46:23,53.56408459,9.98275657,5,63.900,,10.188,87,12,18,,
T,2018-10-27 07:46:24,53.56408882,9.98291692,5,63.400,,10.375,89,12,18,,
T,2018-10-27 07:46:25,53.56409117,9.98307517,5,63.200,,10.312,91,13,18,,
T,2018-10-27 07:46:26,53.56408853,9.98322537,5,63.100,,9.875,93,11,18,,
T,2018-10-27 07:46:27,53.56408451,9.98336317,5,63.100,,9.062,95,13,18,,
T,2018-10-27 07:46:28,53.56407851,9.98348077,5,62.900,,7.812,97,13,18,,
T,2018-10-27 07:46:29,53.56407076,9.98357205,5,62.300,,6.250,99,13,17,,
T,2018-10-27 07:46:30,53.56406720,9.98364036,5,62.400,,4.688,100,12,17,,
T,2018-10-27 07:46:31,53.56406565,9.98369124,5,62.300,,3.562,101,12,16,,
T,2018-10-27 07:46:32,53.56406376,9.98373759,5,62.200,,3.250,101,12,17,,
T,2018-10-27 07:46:33,53.56406125,9.98378394,5,62.100,,3.125,100,12,17,,
T,2018-10-27 07:46:34,53.56405819,9.98383096,5,61.600,,3.375,101,13,16,,
T,2018-10-27 07:46:35,53.56405169,9.98389500,5,61.300,,4.438,100,13,18,,
T,2018-10-27 07:46:36,53.56404486,9.98397119,5,61.200,,5.062,100,13,18,,
T,2018-10-27 07:46:37,53.56403640,9.98405728,5,61.200,,5.875,101,12,18,,
T,2018-10-27 07:46:38,53.56402269,9.98416331,5,60.900,,7.250,103,12,18,,
T,2018-10-27 07:46:39,53.56400178,9.98429331,5,60.600,,8.812,106,12,18,,
T,2018-10-27 07:46:40,53.56397450,9.98443471,5,60.300,,9.688,109,12,18,,
T,2018-10-27 07:46:41,53.56394319,9.98457653,5,60.400,,9.938,112,12,19,,
T,2018-10-27 07:46:42,53.56390765,9.98472204,5,60.400,,10.438,114,13,19,,
T,2018-10-27 07:46:43,53.56385811,9.98487744,5,60.300,,11.562,118,12,20,,
T,2018-10-27 07:46:44,53.56380132,9.98503913,5,60.300,,12.375,121,12,21,,
T,2018-10-27 07:46:45,53.56373796,9.98520585,5,60.200,,12.938,124,12,22,,
T,2018-10-27 07:46:46,53.56367015,9.98537399,5,60.100,,13.312,125,13,22,,
T,2018-10-27 07:46:47,53.56359542,9.98554003,5,59.800,,13.500,127,13,22,,
T,2018-10-27 07:46:48,53.56351894,9.98570323,5,59.400,,13.500,128,14,22,,
T,2018-10-27 07:46:49,53.56343340,9.98586408,5,58.700,,13.625,129,14,22,,
T,2018-10-27 07:46:50,53.56334866,9.98601872,5,58.200,,13.375,130,13,23,,
T,2018-10-27 07:46:51,53.56326811,9.98617019,5,58.100,,13.000,130,14,22,,
T,2018-10-27 07:46:52,53.56319192,9.98631184,5,57.600,,12.438,130,14,22,,
T,2018-10-27 07:46:53,53.56311874,9.98644888,5,57.200,,12.000,130,14,22,,
T,2018-10-27 07:46:54,53.56304775,9.98658241,5,57.000,,11.750,131,14,21,,
T,2018-10-27 07:46:55,53.56297608,9.98671174,5,56.600,,11.562,131,12,22,,
T,2018-10-27 07:46:56,53.56290463,9.98684401,5,56.400,,11.688,130,14,22,,
T,2018-10-27 07:46:57,53.56283326,9.98698021,5,56.100,,11.938,130,14,22,,
T,2018-10-27 07:46:58,53.56275966,9.98711843,5,55.900,,12.125,130,12,22,,
T,2018-10-27 07:46:59,53.56268569,9.98725799,5,55.700,,12.188,131,12,22,,
T,2018-10-27 07:47:00,53.56261281,9.98739629,5,55.700,,12.062,131,12,22,,
T,2018-10-27 07:47:01,53.56254320,9.98753275,5,55.400,,11.812,130,13,22,,
T,2018-10-27 07:47:02,53.56247569,9.98766568,5,55.100,,11.562,131,13,22,,
T,2018-10-27 07:47:03,53.56240976,9.98779560,5,54.700,,11.312,131,13,22,,
T,2018-10-27 07:47:04,53.56234514,9.98792393,5,54.600,,11.062,131,13,22,,
T,2018-10-27 07:47:05,53.56228198,9.98804941,5,54.400,,10.812,131,14,21,,
T,2018-10-27 07:47:06,53.56221886,9.98817178,5,54.400,,10.625,131,14,21,,
T,2018-10-27 07:47:07,53.56215575,9.98829299,5,54.200,,10.625,131,14,21,,
T,2018-10-27 07:47:08,53.56208970,9.98841846,5,54.000,,11.125,132,14,21,,
T,2018-10-27 07:47:09,53.56201963,9.98855157,5,54.000,,11.688,132,14,21,,
T,2018-10-27 07:47:10,53.56194486,9.98869188,5,53.900,,12.375,132,13,21,,
T,2018-10-27 07:47:11,53.56186946,9.98883563,5,53.600,,12.688,131,14,21,,
T,2018-10-27 07:47:12,53.56179398,9.98897578,5,53.200,,12.500,132,14,21,,
T,2018-10-27 07:47:13,53.56171993,9.98911332,5,53.000,,12.188,132,14,21,,
T,2018-10-27 07:47:14,53.56164801,9.98924634,5,52.700,,11.938,133,14,21,,
T,2018-10-27 07:47:15,53.56157580,9.98937517,5,52.400,,11.750,134,14,21,,
T,2018-10-27 07:47:16,53.56150154,9.98949805,5,52.200,,11.625,138,14,20,,
T,2018-10-27 07:47:17,53.56142397,9.98960836,5,52.000,,11.312,142,13,19,,
T,2018-10-27 07:47:18,53.56134518,9.98970500,5,51.800,,10.812,144,13,19,,
T,2018-10-27 07:47:19,53.56126873,9.98979276,5,51.600,,10.312,145,14,19,,
T,2018-10-27 07:47:20,53.56119321,9.98988077,5,51.400,,10.250,144,13,19,,
T,2018-10-27 07:47:21,53.56111639,9.98997062,5,51.400,,10.375,144,12,19,,
T,2018-10-27 07:47:22,53.56104171,9.99005830,5,51.200,,10.062,144,11,18,,
T,2018-10-27 07:47:23,53.56097113,9.99014547,5,51.200,,9.625,143,11,18,,
T,2018-10-27 07:47:24,53.56090500,9.99023071,5,51.400,,9.188,142,13,19,,
T,2018-10-27 07:47:25,53.56083794,9.99031579,5,51.600,,9.312,143,14,19,,
T,2018-10-27 07:47:26,53.56076649,9.99039936,5,51.700,,9.562,146,14,19,,
T,2018-10-27 07:47:27,53.56069076,9.99048024,5,51.700,,9.875,148,12,18,,
T,2018-10-27 07:47:28,53.56061092,9.99055669,5,51.800,,10.062,150,12,18,,
T,2018-10-27 07:47:29,53.56052890,9.99062978,5,52.000,,10.188,152,12,17,,
T,2018-10-27 07:47:30,53.56044404,9.99069926,5,52.200,,10.312,153,12,17,,
T,2018-10-27 07:47:31,53.56036131,9.99076431,5,52.200,,10.125,153,13,18,,
T,2018-10-27 07:47:32,53.56028218,9.99082776,5,51.900,,9.812,153,12,19,,
T,2018-10-27 07:47:33,53.56020515,9.99089330,5,51.700,,9.688,153,13,19,,
T,2018-10-27 07:47:34,53.56012821,9.99095818,5,51.400,,9.625,153,13,19,,
T,2018-10-27 07:47:35,53.56004996,9.99102406,5,51.200,,9.750,153,12,19,,
T,2018-10-27 07:47:36,53.55997105,9.99109070,5,51.000,,9.812,153,13,18,,
T,2018-10-27 07:47:37,53.55989326,9.99115759,5,50.800,,9.688,152,13,19,,
T,2018-10-27 07:47:38,53.55981586,9.99122397,5,50.800,,9.562,152,15,19,,
T,2018-10-27 07:47:39,53.55974163,9.99129463,5,50.800,,9.375,149,15,18,,
T,2018-10-27 07:47:40,53.55967253,9.99136571,5,50.800,,9.000,148,14,17,,
T,2018-10-27 07:47:41,53.55960790,9.99143595,5,50.600,,8.562,146,14,17,,
T,2018-10-27 07:47:42,53.55954688,9.99150451,5,50.400,,8.188,145,12,17,,
T,2018-10-27 07:47:43,53.55948930,9.99157241,5,50.400,,7.688,144,12,16,,
T,2018-10-27 07:47:44,53.55943942,9.99164231,5,50.500,,7.000,141,12,17,,
T,2018-10-27 07:47:45,53.55939793,9.99170241,5,50.600,,5.938,140,13,17,,
T,2018-10-27 07:47:46,53.55936415,9.99175404,5,50.500,,5.125,138,14,18,,
T,2018-10-27 07:47:47,53.55933138,9.99180433,5,50.400,,4.875,137,14,18,,
T,2018-10-27 07:47:48,53.55929878,9.99185597,5,50.300,,4.812,138,13,19,,
T,2018-10-27 07:47:49,53.55926617,9.99189964,5,50.200,,4.500,139,14,19,,
T,2018-10-27 07:47:50,53.55923528,9.99194473,5,50.300,,4.312,139,15,19,,
T,2018-10-27 07:47:51,53.55920616,9.99198815,5,50.500,,4.125,139,15,20,,
T,2018-10-27 07:47:52,53.55918277,9.99202578,5,50.100,,3.688,139,15,20,,
T,2018-10-27 07:47:53,53.55915939,9.99206367,5,50.100,,3.438,138,15,20,,
T,2018-10-27 07:47:54,53.55914212,9.99209594,5,50.100,,2.875,135,15,20,,
T,2018-10-27 07:47:55,53.55913114,9.99212611,5,50.000,,2.438,130,15,20,,
T,2018-10-27 07:47:56,53.55912121,9.99215696,5,49.900,,2.250,126,15,20,,
T,2018-10-27 07:47:57,53.55911136,9.99219208,5,50.000,,2.312,123,15,20,,
T,2018-10-27 07:47:58,53.55910151,9.99222519,5,50.100,,2.250,121,15,20,,
T,2018-10-27 07:47:59,53.55909581,9.99226081,5,50.200,,2.250,115,15,20,,
T,2018-10-27 07:48:00,53.55908856,9.99229786,5,50.300,,2.375,111,15,20,,
T,2018-10-27 07:48:01,53.55907972,9.99233600,5,50.400,,2.562,109,14,19,,
T,2018-10-27 07:48:02,53.55906857,9.99237631,5,50.500,,2.812,115,14,19,,
T,2018-10-27 07:48:03,53.55905537,9.99241445,5,50.500,,2.812,117,14,19,,
T,2018-10-27 07:48:04,53.55904656,9.99244949,5,50.600,,2.500,115,14,20,,
T,2018-10-27 07:48:05,53.55904124,9.99247765,5,50.500,,1.938,112,14,20,,
T,2018-10-27 07:48:06,53.55903755,9.99250724,5,50.600,,2.000,109,13,21,,
T,2018-10-27 07:48:07,53.55903035,9.99254781,5,50.700,,2.562,106,13,20,,
T,2018-10-27 07:48:08,53.55901744,9.99260522,5,50.900,,3.625,104,14,20,,
T,2018-10-27 07:48:09,53.55899749,9.99267840,5,50.900,,4.750,105,14,20,,
T,2018-10-27 07:48:10,53.55894431,9.99278024,5,51.400,,6.875,113,15,20,,
T,2018-10-27 07:48:11,53.55890403,9.99287806,5,51.300,,7.062,115,15,20,,
T,2018-10-27 07:48:12,53.55886359,9.99298115,5,51.200,,7.500,117,15,20,,
T,2018-10-27 07:48:13,53.55881183,9.99309230,5,50.800,,8.188,122,14,20,,
T,2018-10-27 07:48:14,53.55876573,9.99319095,5,50.400,,7.625,125,14,20,,
T,2018-10-27 07:48:15,53.55872457,9.99327494,5,50.200,,6.875,127,14,20,,
T,2018-10-27 07:48:16,53.55868212,9.99334493,5,49.900,,6.312,127,13,20,,
T,2018-10-27 07:48:17,53.55864624,9.99339991,5,49.800,,5.562,128,14,20,,
T,2018-10-27 07:48:18,53.55861377,9.99345590,5,49.800,,5.250,128,14,19,,
T,2018-10-27 07:48:19,53.55858619,9.99350569,5,49.700,,4.688,131,15,19,,
T,2018-10-27 07:48:20,53.55855643,9.99354844,5,49.800,,4.188,135,15,20,,
T,2018-10-27 07:48:21,53.55852827,9.99358046,5,50.000,,3.688,144,15,20,,
T,2018-10-27 07:48:22,53.55849621,9.99359990,5,50.400,,3.500,156,15,20,,
T,2018-10-27 07:48:23,53.55846578,9.99360577,5,50.800,,3.188,168,15,20,,
T,2018-10-27 07:48:24,53.55843339,9.99359773,5,50.800,,3.438,182,14,20,,
T,2018-10-27 07:48:25,53.55840397,9.99358792,5,50.600,,3.500,190,13,19,,
T,2018-10-27 07:48:26,53.55836344,9.99358105,5,50.800,,4.062,196,9,19,,
T,2018-10-27 07:48:27,53.55832518,9.99357660,5,51.000,,3.938,199,10,19,,
T,2018-10-27 07:48:28,53.55829286,9.99356956,5,51.000,,3.688,200,12,19,,
T,2018-10-27 07:48:29,53.55825783,9.99355741,5,51.100,,3.750,196,13,17,,
T,2018-10-27 07:48:30,53.55820900,9.99353285,5,51.200,,4.875,194,11,17,,
T,2018-10-27 07:48:31,53.55816097,9.99350335,5,51.400,,5.125,195,13,18,,
T,2018-10-27 07:48:32,53.55811156,9.99347200,5,51.600,,5.125,193,13,18,,
T,2018-10-27 07:48:33,53.55806525,9.99344266,5,51.800,,4.938,195,12,17,,
T,2018-10-27 07:48:34,53.55801488,9.99340092,5,52.000,,5.125,198,10,17,,
T,2018-10-27 07:48:35,53.55796237,9.99335574,5,52.200,,5.250,202,11,18,,
T,2018-10-27 07:48:36,53.55791882,9.99330034,5,52.300,,2.750,208,12,18,,
T,2018-10-27 07:48:37,53.55788211,9.99324728,5,52.400,,3.938,218,11,19,,
T,2018-10-27 07:48:38,53.55786581,9.99318374,5,52.500,,3.750,238,11,19,,
T,2018-10-27 07:48:39,53.55786182,9.99310059,5,52.300,,4.625,265,13,19,,
T,2018-10-27 07:48:40,53.55786317,9.99300722,5,52.200,,5.750,280,13,19,,
T,2018-10-27 07:48:41,53.55787373,9.99290270,5,52.200,,6.625,284,13,19,,
T,2018-10-27 07:48:42,53.55788487,9.99278988,5,52.200,,7.188,288,12,19,,
T,2018-10-27 07:48:43,53.55789447,9.99267261,5,52.300,,7.562,289,13,20,,
T,2018-10-27 07:48:44,53.55790696,9.99255711,5,52.500,,7.438,287,13,20,,
T,2018-10-27 07:48:45,53.55792201,9.99244781,5,52.600,,7.188,289,13,20,,
T,2018-10-27 07:48:46,53.55793978,9.99234061,5,52.700,,7.188,290,12,18,,
T,2018-10-27 07:48:47,53.55795876,9.99223064,5,52.700,,7.438,288,12,19,,
T,2018-10-27 07:48:48,53.55797695,9.99212000,5,52.600,,7.250,286,11,19,,
T,2018-10-27 07:48:49,53.55796882,9.99199611,5,53.200,,7.250,286,13,20,,
T,2018-10-27 07:48:50,53.55798617,9.99189503,5,53.100,,6.812,286,13,19,,
T,2018-10-27 07:48:51,53.55799966,9.99179293,5,53.000,,6.750,286,13,18,,
T,2018-10-27 07:48:52,53.55800231,9.99168405,5,53.200,,6.875,284,13,18,,
T,2018-10-27 07:48:53,53.55801006,9.99157693,5,53.500,,6.875,284,13,19,,
T,2018-10-27 07:48:54,53.55802372,9.99147568,5,53.400,,6.812,284,13,19,,
T,2018-10-27 07:48:55,53.55803269,9.99137350,5,53.400,,6.750,282,12,19,,
T,2018-10-27 07:48:56,53.55804459,9.99127443,5,53.400,,6.625,282,13,18,,
T,2018-10-27 07:48:57,53.55806270,9.99117997,5,53.300,,6.438,284,13,18,,
T,2018-10-27 07:48:58,53.55807745,9.99108533,5,53.200,,6.438,285,12,18,,
T,2018-10-27 07:48:59,53.55809543,9.99099020,5,53.100,,6.500,287,11,17,,
T,2018-10-27 07:49:00,53.55811022,9.99089062,5,53.100,,6.625,288,12,18,,
T,2018-10-27 07:49:01,53.55812162,9.99079213,5,53.100,,6.438,287,12,18,,
T,2018-10-27 07:49:02,53.55813352,9.99069725,5,53.000,,6.312,286,13,17,,
T,2018-10-27 07:49:03,53.55814656,9.99060287,5,53.000,,6.312,285,13,17,,
T,2018-10-27 07:49:04,53.55815955,9.99050857,5,53.000,,6.250,284,13,17,,
T,2018-10-27 07:49:05,53.55817355,9.99041989,5,53.100,,6.000,283,12,18,,
T,2018-10-27 07:49:06,53.55818742,9.99033406,5,53.000,,5.875,284,12,18,,
T,2018-10-27 07:49:07,53.55819920,9.99025100,5,53.100,,5.562,284,15,18,,
T,2018-10-27 07:49:08,53.55821231,9.99017464,5,53.100,,5.250,283,13,18,,
T,2018-10-27 07:49:09,53.55822271,9.99010448,5,53.100,,4.750,282,14,18,,
T,2018-10-27 07:49:10,53.55823318,9.99004061,5,53.200,,4.375,282,15,18,,
T,2018-10-27 07:49:11,53.55824069,9.98998026,5,53.200,,4.125,280,16,18,,
T,2018-10-27 07:49:12,53.55824572,9.98992620,5,53.200,,3.562,278,16,18,,
T,2018-10-27 07:49:13,53.55825263,9.98987951,5,53.100,,3.250,279,16,19,,
T,2018-10-27 07:49:14,53.55825313,9.98983006,5,53.000,,3.312,277,15,18,,
T,2018-10-27 07:49:15,53.55825477,9.98977885,5,53.000,,3.375,272,15,18,,
T,2018-10-27 07:49:16,53.55825494,9.98972705,5,53.100,,3.438,270,15,18,,
T,2018-10-27 07:49:17,53.55825800,9.98967583,5,53.100,,3.375,273,14,18,,
T,2018-10-27 07:49:18,53.55826030,9.98962655,5,53.200,,3.250,276,14,18,,
T,2018-10-27 07:49:19,53.55826558,9.98958615,5,53.200,,2.688,279,14,18,,
T,2018-10-27 07:49:20,53.55826734,9.98956226,5,53.100,,1.562,280,14,18,,
T,2018-10-27 07:49:21,53.55826726,9.98956368,5,53.100,,0.000,281,14,18,,
T,2018-10-27 07:49:22,53.55826722,9.98956377,5,53.100,,0.000,282,15,19,,
T,2018-10-27 07:49:23,53.55826722,9.98956377,5,53.100,,0.000,282,14,19,,
T,2018-10-27 07:49:24,53.55826722,9.98956377,5,53.100,,0.000,282,14,19,,
T,2018-10-27 07:49:25,53.55826722,9.98956377,5,53.100,,0.000,282,16,19,,
T,2018-10-27 07:49:26,53.55826722,9.98956377,5,53.100,,0.000,281,16,18,,
T,2018-10-27 07:49:27,53.55826948,9.98954499,5,52.800,,1.375,283,17,18,,
T,2018-10-27 07:49:28,53.55827505,9.98950233,5,52.500,,2.688,284,16,18,,
T,2018-10-27 07:49:29,53.55828264,9.98945011,5,52.300,,3.375,284,16,18,,
T,2018-10-27 07:49:30,53.55829123,9.98938993,5,52.100,,3.938,283,16,18,,
T,2018-10-27 07:49:31,53.55829705,9.98932413,5,52.000,,4.250,280,16,18,,
T,2018-10-27 07:49:32,53.55829676,9.98925758,5,51.900,,4.188,276,17,18,,
T,2018-10-27 07:49:33,53.55829643,9.98919387,5,51.900,,4.062,273,15,19,,
T,2018-10-27 07:49:34,53.55829353,9.98913151,5,52.100,,4.000,270,16,19,,
T,2018-10-27 07:49:35,53.55828771,9.98907410,5,52.200,,3.750,264,16,19,,
T,2018-10-27 07:49:36,53.55828197,9.98902598,5,52.100,,3.250,255,16,19,,
T,2018-10-27 07:49:37,53.55826474,9.98898533,5,52.300,,3.062,241,16,19,,
T,2018-10-27 07:49:38,53.55824613,9.98895742,5,52.400,,2.562,224,16,19,,
T,2018-10-27 07:49:39,53.55823788,9.98894594,5,52.900,,1.312,210,15,19,,
T,2018-10-27 07:49:40,53.55823943,9.98894694,5,52.800,,0.000,200,15,19,,
T,2018-10-27 07:49:41,53.55823943,9.98894694,5,52.800,,0.000,192,15,20,,
T,2018-10-27 07:49:42,53.55823943,9.98894694,5,52.800,,0.000,194,14,20,,
T,2018-10-27 07:49:43,53.55823943,9.98894694,5,52.800,,0.000,196,14,20,,
T,2018-10-27 07:49:44,53.55823943,9.98894694,5,52.800,,0.000,197,14,20,,
T,2018-10-27 07:49:45,53.55823943,9.98894694,5,52.800,,0.000,198,15,20,,
T,2018-10-27 07:49:46,53.55823943,9.98894694,5,52.800,,0.000,199,13,20,,
T,2018-10-27 07:49:47,53.55823943,9.98894694,5,52.800,,0.000,199,12,18,,
T,2018-10-27 07:49:48,53.55823943,9.98894694,5,52.800,,0.000,200,12,18,,
T,2018-10-27 07:49:49,53.55823943,9.98894694,5,52.800,,0.000,200,15,20,,
T,2018-10-27 07:49:50,53.55823096,9.98894300,5,52.700,,1.125,200,15,20,,
T,2018-10-27 07:49:51,53.55820846,9.98892959,5,52.500,,2.500,200,15,20,,
T,2018-10-27 07:49:52,53.55817560,9.98891165,5,52.500,,3.625,198,14,20,,
T,2018-10-27 07:49:53,53.55813524,9.98889137,5,52.600,,4.562,196,14,20,,
T,2018-10-27 07:49:54,53.55809057,9.98887167,5,52.600,,5.000,194,15,20,,
T,2018-10-27 07:49:55,53.55804644,9.98885374,5,52.500,,5.125,194,16,20,,
T,2018-10-27 07:49:56,53.55799623,9.98883211,5,52.500,,5.688,193,12,20,,
T,2018-10-27 07:49:57,53.55794149,9.98881023,5,52.600,,6.188,193,15,20,,
T,2018-10-27 07:49:58,53.55788592,9.98878802,5,52.500,,6.375,193,16,19,,
T,2018-10-27 07:49:59,53.55782905,9.98876556,5,52.600,,6.312,194,15,20,,
T,2018-10-27 07:50:00,53.55777645,9.98874469,5,52.600,,5.938,194,15,20,,
T,2018-10-27 07:50:01,53.55772742,9.98872541,5,52.600,,5.562,194,15,19,,
T,2018-10-27 07:50:02,53.55768115,9.98870730,5,52.800,,5.250,194,15,19,,
T,2018-10-27 07:50:03,53.55763639,9.98869037,5,53.100,,5.062,194,15,19,,
T,2018-10-27 07:50:04,53.55759239,9.98867646,5,53.400,,4.875,194,16,20,,
T,2018-10-27 07:50:05,53.55755077,9.98866204,5,53.800,,4.625,194,16,20,,
T,2018-10-27 07:50:06,53.55751125,9.98864813,5,54.000,,4.438,194,14,20,,
T,2018-10-27 07:50:07,53.55747316,9.98863681,5,54.300,,4.188,192,14,20,,
T,2018-10-27 07:50:08,53.55744286,9.98862592,5,54.500,,3.438,192,14,20,,
T,2018-10-27 07:50:09,53.55742295,9.98861812,5,54.700,,2.312,192,15,19,,
T,2018-10-27 07:50:10,53.55741000,9.98861510,5,54.900,,1.438,190,15,19,,
T,2018-10-27 07:50:11,53.55740426,9.98861426,5,55.100,,0.688,189,15,19,,
T,2018-10-27 07:50:12,53.55739960,9.98861250,5,55.100,,0.562,189,15,20,,
T,2018-10-27 07:50:13,53.55739960,9.98861250,5,55.100,,0.750,190,16,20,,
T,2018-10-27 07:50:14,53.55737023,9.98859918,5,55.400,,2.500,194,15,20,,
T,2018-10-27 07:50:15,53.55734571,9.98858593,5,55.500,,2.875,197,15,19,,
T,2018-10-27 07:50:16,53.55731788,9.98857018,5,55.600,,3.188,198,14,18,,
T,2018-10-27 07:50:17,53.55728712,9.98854838,5,55.800,,3.688,202,15,18,,
T,2018-10-27 07:50:18,53.55724974,9.98851930,5,55.900,,4.375,204,15,18,,
T,2018-10-27 07:50:19,53.55721474,9.98848904,5,56.100,,4.312,205,15,19,,
T,2018-10-27 07:50:20,53.55719022,9.98844990,5,56.500,,4.000,210,15,19,,
T,2018-10-27 07:50:21,53.55716244,9.98839835,5,56.900,,4.562,217,15,19,,
T,2018-10-27 07:50:22,53.55712891,9.98833858,5,57.300,,5.375,221,15,19,,
T,2018-10-27 07:50:23,53.55707602,9.98828134,5,58.000,,6.688,214,16,20,,
T,2018-10-27 07:50:24,53.55701236,9.98823389,5,58.400,,7.438,209,16,21,,
T,2018-10-27 07:50:25,53.55694484,9.98819173,5,58.900,,7.500,206,16,21,,
T,2018-10-27 07:50:26,53.55687653,9.98815770,5,59.800,,7.375,204,16,21,,
T,2018-10-27 07:50:27,53.55681467,9.98812451,5,60.400,,6.875,204,16,21,,
T,2018-10-27 07:50:28,53.55675965,9.98809073,5,60.800,,6.312,203,16,20,,
T,2018-10-27 07:50:29,53.55671153,9.98805586,5,61.100,,5.625,203,16,19,,
T,2018-10-27 07:50:30,53.55666464,9.98802720,5,61.500,,5.312,202,16,20,,
T,2018-10-27 07:50:31,53.55661204,9.98799635,5,61.900,,5.750,200,16,20,,
T,2018-10-27 07:50:32,53.55655781,9.98797087,5,62.200,,5.938,198,16,19,,
T,2018-10-27 07:50:33,53.55650329,9.98794556,5,62.400,,6.000,197,16,19,,
T,2018-10-27 07:50:34,53.55645253,9.98792343,5,62.800,,5.625,198,15,18,,
T,2018-10-27 07:50:35,53.55640480,9.98790247,5,63.200,,5.438,198,15,18,,
T,2018-10-27 07:50:36,53.55635497,9.98788252,5,63.500,,5.562,197,14,19,,
T,2018-10-27 07:50:37,53.55630673,9.98786065,5,63.700,,5.438,196,15,18,,
T,2018-10-27 07:50:38,53.55625992,9.98783911,5,63.900,,5.312,196,15,18,,
T,2018-10-27 07:50:39,53.55620740,9.98781815,5,64.300,,5.562,195,15,19,,
T,2018-10-27 07:50:40,53.55615787,9.98779996,5,64.500,,5.438,194,14,19,,
T,2018-10-27 07:50:41,53.55611059,9.98778270,5,64.700,,5.125,194,15,19,,
T,2018-10-27 07:50:42,53.55606797,9.98776669,5,64.900,,4.625,193,15,19,,
T,2018-10-27 07:50:43,53.55603092,9.98775437,5,65.100,,4.000,193,14,20,,
T,2018-10-27 07:50:44,53.55599756,9.98774347,5,65.300,,3.562,194,16,20,,
T,2018-10-27 07:50:45,53.55596454,9.98773618,5,65.600,,3.562,192,15,20,,
T,2018-10-27 07:50:46,53.55592988,9.98772587,5,66.100,,3.750,191,16,20,,
T,2018-10-27 07:50:47,53.55589451,9.98771237,5,66.600,,3.938,192,16,20,,
T,2018-10-27 07:50:48,53.55585956,9.98769888,5,67.100,,3.812,191,16,19,,
T,2018-10-27 07:50:49,53.55582557,9.98768748,5,67.700,,3.688,191,15,19,,
T,2018-10-27 07:50:50,53.55579455,9.98767943,5,68.300,,3.500,191,14,18,,
T,2018-10-27 07:50:51,53.55576425,9.98766074,5,68.400,,3.312,197,15,18,,
T,2018-10-27 07:50:52,53.55574099,9.98762788,5,68.200,,3.000,209,14,17,,
T,2018-10-27 07:50:53,53.55572633,9.98759092,5,67.600,,2.562,220,15,17,,
T,2018-10-27 07:50:54,53.55571417,9.98756167,5,67.200,,2.062,231,15,17,,
T,2018-10-27 07:50:55,53.55570960,9.98752629,5,66.800,,2.000,244,15,17,,
T,2018-10-27 07:50:56,53.55570298,9.98748061,5,66.700,,2.938,254,15,18,,
T,2018-10-27 07:50:57,53.55569665,9.98741590,5,66.600,,4.062,263,15,17,,
T,2018-10-27 07:50:58,53.55569229,9.98733426,5,66.000,,5.062,268,15,17,,
T,2018-10-27 07:50:59,53.55568852,9.98723770,5,65.200,,5.938,273,15,17,,
T,2018-10-27 07:51:00,53.55568907,9.98713704,5,64.500,,6.312,276,14,17,,
T,2018-10-27 07:51:01,53.55569188,9.98703377,5,63.900,,6.562,278,15,17,,
T,2018-10-27 07:51:02,53.55569783,9.98692959,5,63.200,,6.750,279,14,17,,
T,2018-10-27 07:51:03,53.55570428,9.98682423,5,62.600,,6.875,279,14,17,,
T,2018-10-27 07:51:04,53.55570948,9.98672088,5,62.000,,6.688,277,14,17,,
T,2018-10-27 07:51:05,53.55571124,9.98662331,5,61.500,,6.312,274,14,17,,
T,2018-10-27 07:51:06,53.55571421,9.98652952,5,61.000,,6.125,273,13,17,,
T,2018-10-27 07:51:07,53.55571711,9.98643581,5,60.500,,6.125,273,14,17,,
T,2018-10-27 07:51:08,53.55572071,9.98634109,5,60.100,,6.188,273,15,17,,
T,2018-10-27 07:51:09,53.55572565,9.98624512,5,59.800,,6.250,274,15,17,,
T,2018-10-27 07:51:10,53.55573106,9.98614948,5,59.600,,6.250,274,15,17,,
T,2018-10-27 07:51:11,53.55573425,9.98605083,5,59.000,,6.438,274,13,17,,
T,2018-10-27 07:51:12,53.55573806,9.98594932,5,58.600,,6.625,273,15,17,,
T,2018-10-27 07:51:13,53.55574133,9.98584891,5,58.200,,6.562,272,15,17,,
T,2018-10-27 07:51:14,53.55574104,9.98575109,5,57.800,,6.438,271,15,17,,
T,2018-10-27 07:51:15,53.55574032,9.98565579,5,57.500,,6.250,270,15,17,,
T,2018-10-27 07:51:16,53.55573852,9.98556116,5,57.300,,6.250,270,15,17,,
T,2018-10-27 07:51:17,53.55573877,9.98546652,5,57.100,,6.250,270,15,16,,
T,2018-10-27 07:51:18,53.55573684,9.98537206,5,56.900,,6.188,268,15,16,,
T,2018-10-27 07:51:19,53.55573320,9.98528045,5,56.700,,6.062,267,15,16,,
T,2018-10-27 07:51:20,53.55572917,9.98519101,5,56.500,,5.875,267,15,16,,
T,2018-10-27 07:51:21,53.55572528,9.98510468,5,56.400,,5.688,266,14,16,,
T,2018-10-27 07:51:22,53.55572394,9.98502379,5,56.200,,5.312,267,15,16,,
T,2018-10-27 07:51:23,53.55572423,9.98494827,5,56.100,,4.938,268,15,16,,
T,2018-10-27 07:51:24,53.55572389,9.98488247,5,56.100,,4.312,268,15,16,,
T,2018-10-27 07:51:25,53.55572427,9.98482908,5,55.900,,3.500,267,14,16,,
T,2018-10-27 07:51:26,53.55572201,9.98478667,5,55.900,,2.812,264,15,17,,
T,2018-10-27 07:51:27,53.55571916,9.98475331,5,56.000,,2.312,259,15,17,,
T,2018-10-27 07:51:28,53.55571421,9.98472707,5,56.000,,1.875,255,15,17,,
T,2018-10-27 07:51:29,53.55571187,9.98470788,5,56.200,,1.312,253,15,17,,
T,2018-10-27 07:51:30,53.55571090,9.98469899,5,56.200,,0.625,249,15,17,,
T,2018-10-27 07:51:31,53.55571182,9.98469958,5,56.200,,0.000,247,15,18,,
T,2018-10-27 07:51:32,53.55571182,9.98469958,5,56.200,,0.000,247,15,18,,
T,2018-10-27 07:51:33,53.55571182,9.98469958,5,56.200,,0.000,248,15,18,,
T,2018-10-27 07:51:34,53.55571182,9.98469958,5,56.200,,0.000,248,14,18,,
T,2018-10-27 07:51:35,53.55571182,9.98469958,5,56.200,,0.000,249,14,18,,
T,2018-10-27 07:51:36,53.55571182,9.98469958,5,56.200,,0.000,249,15,18,,
T,2018-10-27 07:51:37,53.55571182,9.98469958,5,56.200,,0.000,249,15,18,,
T,2018-10-27 07:51:38,53.55571182,9.98469958,5,56.200,,0.000,249,15,19,,
T,2018-10-27 07:51:39,53.55571182,9.98469958,5,56.200,,0.000,249,16,19,,
T,2018-10-27 07:51:40,53.55571182,9.98469958,5,56.200,,0.000,249,16,18,,
T,2018-10-27 07:51:41,53.55571182,9.98469958,5,56.200,,0.000,249,16,18,,
T,2018-10-27 07:51:42,53.55571182,9.98469958,5,56.200,,0.000,249,16,18,,
T,2018-10-27 07:51:43,53.55571182,9.98469958,5,56.200,,0.000,249,15,18,,
T,2018-10-27 07:51:44,53.55571182,9.98469958,5,56.200,,0.000,249,15,18,,
T,2018-10-27 07:51:45,53.55571182,9.98469958,5,56.200,,0.000,249,15,18,,
T,2018-10-27 07:51:46,53.55571182,9.98469958,5,56.200,,0.000,249,16,18,,
T,2018-10-27 07:51:47,53.55571182,9.98469958,5,56.200,,0.000,249,16,18,,
T,2018-10-27 07:51:48,53.55571182,9.98469958,5,56.200,,0.000,249,16,19,,
T,2018-10-27 07:51:49,53.55571182,9.98469958,5,56.200,,0.000,249,15,19,,
T,2018-10-27 07:51:50,53.55571182,9.98469958,5,56.200,,0.000,249,15,19,,
T,2018-10-27 07:51:51,53.55571182,9.98469958,5,56.200,,0.000,249,15,19,,
T,2018-10-27 07:51:52,53.55571182,9.98469958,5,56.200,,0.000,249,15,19,,
T,2018-10-27 07:51:53,53.55571182,9.98469958,5,56.200,,0.062,249,15,19,,
T,2018-10-27 07:51:54,53.55571182,9.98469958,5,56.200,,0.125,249,15,19,,
T,2018-10-27 07:51:55,53.55571182,9.98469958,5,56.200,,0.062,249,15,19,,
T,2018-10-27 07:51:56,53.55571182,9.98469958,5,56.200,,0.000,249,15,20,,
T,2018-10-27 07:51:57,53.55571182,9.98469958,5,56.200,,0.000,249,15,20,,
T,2018-10-27 07:51:58,53.55571182,9.98469958,5,56.200,,0.375,249,16,20,,
T,2018-10-27 07:51:59,53.55570277,9.98473789,5,57.400,,2.250,192,16,20,,
T,2018-10-27 07:52:00,53.55568626,9.98475976,5,57.500,,2.562,174,15,19,,
T,2018-10-27 07:52:01,53.55567138,9.98476722,5,57.400,,2.062,165,15,19,,
T,2018-10-27 07:52:02,53.55566246,9.98475071,5,57.300,,1.375,160,15,19,,
T,2018-10-27 07:52:03,53.55566656,9.98468047,5,57.100,,2.125,210,15,19,,
T,2018-10-27 07:52:04,53.55567461,9.98460805,5,57.000,,3.438,257,15,19,,
T,2018-10-27 07:52:05,53.55567725,9.98454150,5,57.000,,3.688,268,15,19,,
T,2018-10-27 07:52:06,53.55567758,9.98447604,5,56.900,,3.875,275,15,20,,
T,2018-10-27 07:52:07,53.55567662,9.98440672,5,56.900,,4.250,276,16,21,,
T,2018-10-27 07:52:08,53.55567658,9.98433505,5,56.900,,4.375,275,15,20,,
T,2018-10-27 07:52:09,53.55567541,9.98426104,5,57.000,,4.562,273,16,21,,
T,2018-10-27 07:52:10,53.55567285,9.98418082,5,57.000,,5.062,271,16,21,,
T,2018-10-27 07:52:11,53.55567071,9.98409097,5,57.100,,5.688,269,16,21,,
T,2018-10-27 07:52:12,53.55566803,9.98399047,5,57.200,,6.250,269,16,21,,
T,2018-10-27 07:52:13,53.55566338,9.98387807,5,57.300,,6.938,268,15,22,,
T,2018-10-27 07:52:14,53.55565634,9.98376056,5,57.400,,7.375,267,15,21,,
T,2018-10-27 07:52:15,53.55564481,9.98364405,5,57.400,,7.438,266,15,21,,
T,2018-10-27 07:52:16,53.55563811,9.98352720,5,57.500,,7.438,265,16,20,,
T,2018-10-27 07:52:17,53.55564703,9.98340206,5,57.700,,7.875,268,16,20,,
T,2018-10-27 07:52:18,53.55565118,9.98327516,5,57.900,,8.125,268,16,20,,
T,2018-10-27 07:52:19,53.55565567,9.98314910,5,57.900,,8.188,268,15,20,,
T,2018-10-27 07:52:20,53.55565529,9.98302060,5,58.100,,8.312,267,16,20,,
T,2018-10-27 07:52:21,53.55565516,9.98289295,5,58.200,,8.312,268,16,20,,
T,2018-10-27 07:52:22,53.55565583,9.98276881,5,58.300,,8.062,269,16,20,,
T,2018-10-27 07:52:23,53.55565629,9.98265021,5,58.300,,7.750,269,16,20,,
T,2018-10-27 07:52:24,53.55565755,9.98253470,5,58.400,,7.562,269,16,20,,
T,2018-10-27 07:52:25,53.55565864,9.98241878,5,58.400,,7.625,269,16,20,,
T,2018-10-27 07:52:26,53.55566199,9.98229833,5,58.700,,7.812,270,16,20,,
T,2018-10-27 07:52:27,53.55566367,9.98217973,5,59.000,,7.688,269,16,20,,
T,2018-10-27 07:52:28,53.55566476,9.98206565,5,59.200,,7.438,269,15,21,,
T,2018-10-27 07:52:29,53.55566510,9.98195409,5,59.400,,7.250,268,16,21,,
T,2018-10-27 07:52:30,53.55566459,9.98184345,5,59.600,,7.188,268,16,20,,
T,2018-10-27 07:52:31,53.55566346,9.98173356,5,59.900,,7.125,267,16,19,,
T,2018-10-27 07:52:32,53.55566225,9.98162418,5,60.300,,7.125,266,16,19,,
T,2018-10-27 07:52:33,53.55565826,9.98151546,5,60.300,,7.125,265,15,19,,
T,2018-10-27 07:52:34,53.55565307,9.98140566,5,60.500,,7.250,264,15,19,,
T,2018-10-27 07:52:35,53.55564619,9.98129644,5,60.500,,7.188,263,16,20,,
T,2018-10-27 07:52:36,53.55563689,9.98119066,5,60.600,,7.000,260,16,20,,
T,2018-10-27 07:52:37,53.55562264,9.98109092,5,60.700,,6.750,255,16,20,,
T,2018-10-27 07:52:38,53.55560227,9.98099671,5,60.800,,6.562,248,16,20,,
T,2018-10-27 07:52:39,53.55557424,9.98090752,5,61.000,,6.562,241,16,20,,
T,2018-10-27 07:52:40,53.55554331,9.98082287,5,61.300,,6.438,237,16,20,,
T,2018-10-27 07:52:41,53.55550898,9.98074215,5,61.600,,6.312,233,16,20,,
T,2018-10-27 07:52:42,53.55547307,9.98067115,5,61.800,,6.000,229,15,21,,
T,2018-10-27 07:52:43,53.55543971,9.98061030,5,62.000,,5.375,226,13,21,,
T,2018-10-27 07:52:44,53.55541435,9.98056269,5,62.200,,4.250,223,15,21,,
T,2018-10-27 07:52:45,53.55540027,9.98053411,5,62.200,,2.562,220,14,20,,
T,2018-10-27 07:52:46,53.55539457,9.98052355,5,62.300,,1.062,216,14,21,,
T,2018-10-27 07:52:47,53.55539687,9.98052539,5,62.300,,0.000,213,14,20,,
T,2018-10-27 07:52:48,53.55539683,9.98052539,5,62.300,,0.000,211,14,20,,
T,2018-10-27 07:52:49,53.55539683,9.98052539,5,62.300,,0.000,212,14,19,,
T,2018-10-27 07:52:50,53.55539683,9.98052539,5,62.300,,0.000,212,14,19,,
T,2018-10-27 07:52:51,53.55539683,9.98052539,5,62.300,,0.000,213,14,20,,
T,2018-10-27 07:52:52,53.55539683,9.98052539,5,62.300,,0.000,213,14,20,,
T,2018-10-27 07:52:53,53.55539683,9.98052539,5,62.300,,0.000,213,15,20,,
T,2018-10-27 07:52:54,53.55539683,9.98052539,5,62.300,,0.000,214,15,20,,
T,2018-10-27 07:52:55,53.55539683,9.98052539,5,62.300,,0.000,214,15,20,,
T,2018-10-27 07:52:56,53.55539683,9.98052539,5,62.300,,0.000,214,15,20,,
T,2018-10-27 07:52:57,53.55539683,9.98052539,5,62.300,,0.000,214,14,20,,
T,2018-10-27 07:52:58,53.55539683,9.98052539,5,62.300,,0.000,214,15,20,,
T,2018-10-27 07:52:59,53.55539683,9.98052539,5,62.300,,0.000,214,14,20,,
T,2018-10-27 07:53:00,53.55539683,9.98052539,5,62.300,,0.000,214,14,21,,
T,2018-10-27 07:53:01,53.55539683,9.98052539,5,62.300,,0.000,214,14,21,,
T,2018-10-27 07:53:02,53.55539683,9.98052539,5,62.300,,0.000,214,14,21,,
T,2018-10-27 07:53:03,53.55539683,9.98052539,5,62.300,,0.000,214,14,21,,
T,2018-10-27 07:53:04,53.55539683,9.98052539,5,62.300,,0.000,214,14,21,,
T,2018-10-27 07:53:05,53.55538531,9.98050720,5,62.700,,1.750,222,14,20,,
T,2018-10-27 07:53:06,53.55536209,9.98046940,5,63.100,,3.125,224,14,20,,
T,2018-10-27 07:53:07,53.55533564,9.98042925,5,63.500,,3.625,224,15,20,,
T,2018-10-27 07:53:08,53.55530819,9.98039212,5,63.800,,3.688,221,15,20,,
T,2018-10-27 07:53:09,53.55527902,9.98035960,5,63.800,,3.625,217,14,20,,
T,2018-10-27 07:53:10,53.55524965,9.98033454,5,63.800,,3.500,209,15,20,,
T,2018-10-27 07:53:11,53.55522014,9.98031962,5,63.900,,3.312,195,14,20,,
T,2018-10-27 07:53:12,53.55519286,9.98031610,5,64.300,,3.062,179,14,19,,
T,2018-10-27 07:53:13,53.55516817,9.98032297,5,64.500,,2.688,162,14,19,,
T,2018-10-27 07:53:14,53.55514827,9.98033705,5,64.600,,2.125,147,16,19,,
T,2018-10-27 07:53:15,53.55513364,9.98034996,5,64.400,,1.500,134,16,19,,
T,2018-10-27 07:53:16,53.55512195,9.98036044,5,64.400,,1.312,125,15,19,,
T,2018-10-27 07:53:17,53.55510673,9.98037720,5,64.000,,1.812,124,15,19,,
T,2018-10-27 07:53:18,53.55508645,9.98040595,5,63.800,,2.812,126,16,19,,
T,2018-10-27 07:53:19,53.55505946,9.98045264,5,63.400,,4.062,126,16,19,,
T,2018-10-27 07:53:20,53.55502950,9.98051341,5,63.200,,5.000,124,16,19,,
T,2018-10-27 07:53:21,53.55499559,9.98057912,5,63.000,,5.562,124,16,19,,
T,2018-10-27 07:53:22,53.55495984,9.98064735,5,62.800,,5.875,126,16,19,,
T,2018-10-27 07:53:23,53.55492292,9.98071784,5,62.500,,6.000,127,16,19,,
T,2018-10-27 07:53:24,53.55488508,9.98078565,5,62.400,,5.938,128,16,18,,
T,2018-10-27 07:53:25,53.55484354,9.98084961,5,62.100,,6.062,131,15,18,,
T,2018-10-27 07:53:26,53.55480201,9.98091591,5,62.000,,6.188,132,15,17,,
T,2018-10-27 07:53:27,53.55475801,9.98098422,5,61.800,,6.438,133,15,16,,
T,2018-10-27 07:53:28,53.55471279,9.98105370,5,61.700,,6.562,133,15,16,,
T,2018-10-27 07:53:29,53.55466882,9.98112562,5,61.600,,6.562,133,14,17,,
T,2018-10-27 07:53:30,53.55462880,9.98120131,5,61.700,,6.500,134,15,17,,
T,2018-10-27 07:53:31,53.55459192,9.98127339,5,61.500,,6.250,134,14,19,,
T,2018-10-27 07:53:32,53.55455101,9.98134087,5,61.400,,6.312,136,16,19,,
T,2018-10-27 07:53:33,53.55451099,9.98141086,5,61.400,,6.312,136,16,19,,
T,2018-10-27 07:53:34,53.55447101,9.98148143,5,61.400,,6.312,135,16,19,,
T,2018-10-27 07:53:35,53.55442591,9.98154321,5,61.400,,6.312,137,16,20,,
T,2018-10-27 07:53:36,53.55438468,9.98160775,5,61.300,,6.125,136,17,20,,
T,2018-10-27 07:53:37,53.55435031,9.98167514,5,61.300,,5.875,138,17,20,,
T,2018-10-27 07:53:38,53.55431649,9.98173884,5,61.500,,5.562,138,16,20,,
T,2018-10-27 07:53:39,53.55428158,9.98179617,5,61.500,,5.375,138,15,19,,
T,2018-10-27 07:53:40,53.55424713,9.98185409,5,61.500,,5.375,139,16,19,,
T,2018-10-27 07:53:41,53.55420857,9.98191553,5,61.600,,5.812,140,16,19,,
T,2018-10-27 07:53:42,53.55416432,9.98197714,5,61.400,,6.250,141,16,19,,
T,2018-10-27 07:53:43,53.55411876,9.98204629,5,61.400,,6.688,141,16,20,,
T,2018-10-27 07:53:44,53.55407450,9.98212173,5,61.400,,6.875,139,15,20,,
T,2018-10-27 07:53:45,53.55403071,9.98219867,5,61.500,,6.938,138,16,20,,
T,2018-10-27 07:53:46,53.55398410,9.98227570,5,61.700,,7.125,140,16,19,,
T,2018-10-27 07:53:47,53.55393679,9.98235315,5,61.800,,7.188,139,15,19,,
T,2018-10-27 07:53:48,53.55389052,9.98243144,5,61.800,,7.188,138,15,19,,
T,2018-10-27 07:53:49,53.55384316,9.98250931,5,61.900,,7.250,139,14,17,,
T,2018-10-27 07:53:50,53.55379451,9.98258608,5,61.900,,7.312,140,14,17,,
T,2018-10-27 07:53:51,53.55374732,9.98266420,5,61.900,,7.250,139,13,17,,
T,2018-10-27 07:53:52,53.55370038,9.98274232,5,62.000,,7.250,139,14,17,,
T,2018-10-27 07:53:53,53.55365340,9.98281918,5,62.100,,7.188,139,14,16,,
T,2018-10-27 07:53:54,53.55360637,9.98289487,5,62.100,,7.188,140,14,16,,
T,2018-10-27 07:53:55,53.55356379,9.98296905,5,61.900,,6.875,139,14,16,,
T,2018-10-27 07:53:56,53.55352155,9.98303946,5,61.700,,6.625,139,13,17,,
T,2018-10-27 07:53:57,53.55347943,9.98310559,5,61.600,,6.375,139,14,18,,
T,2018-10-27 07:53:58,53.55343916,9.98316720,5,61.700,,6.000,139,15,19,,
T,2018-10-27 07:53:59,53.55340399,9.98322059,5,61.700,,5.188,141,15,19,,
T,2018-10-27 07:54:00,53.55337516,9.98325722,5,61.800,,3.938,146,16,19,,
T,2018-10-27 07:54:01,53.55335324,9.98327667,5,61.700,,2.812,152,15,20,,
T,2018-10-27 07:54:02,53.55333690,9.98328136,5,61.900,,1.938,167,16,20,,
T,2018-10-27 07:54:03,53.55332374,9.98327793,5,62.200,,1.562,184,16,21,,
T,2018-10-27 07:54:04,53.55331276,9.98326678,5,62.500,,1.438,201,16,21,,
T,2018-10-27 07:54:05,53.55330085,9.98324163,5,62.600,,2.000,218,15,21,,
T,2018-10-27 07:54:06,53.55328765,9.98321213,5,62.600,,2.312,231,16,21,,
T,2018-10-27 07:54:07,53.55327546,9.98317257,5,62.900,,2.750,242,16,21,,
T,2018-10-27 07:54:08,53.55325932,9.98311448,5,62.700,,3.812,247,15,21,,
T,2018-10-27 07:54:09,53.55324650,9.98304642,5,62.300,,4.188,256,14,21,,
T,2018-10-27 07:54:10,53.55324235,9.98297576,5,62.000,,4.312,266,16,21,,
T,2018-10-27 07:54:11,53.55323904,9.98290267,5,61.700,,4.438,270,15,21,,
T,2018-10-27 07:54:12,53.55323761,9.98283100,5,61.300,,4.500,273,14,21,,
T,2018-10-27 07:54:13,53.55324226,9.98275615,5,61.100,,4.625,271,15,21,,
T,2018-10-27 07:54:14,53.55324633,9.98268139,5,60.800,,4.625,271,14,21,,
T,2018-10-27 07:54:15,53.55324910,9.98260754,5,60.400,,4.562,273,15,21,,
T,2018-10-27 07:54:16,53.55325006,9.98253856,5,60.200,,4.312,274,14,21,,
T,2018-10-27 07:54:17,53.55325069,9.98247477,5,59.900,,4.000,273,13,20,,
T,2018-10-27 07:54:18,53.55325031,9.98241493,5,59.700,,3.812,271,15,20,,
T,2018-10-27 07:54:19,53.55325270,9.98235743,5,59.500,,3.625,271,15,20,,
T,2018-10-27 07:54:20,53.55325668,9.98230135,5,59.300,,3.562,272,14,19,,
T,2018-10-27 07:54:21,53.55326209,9.98224813,5,59.200,,3.375,272,13,19,,
T,2018-10-27 07:54:22,53.55327374,9.98219792,5,59.200,,3.188,273,13,19,,
T,2018-10-27 07:54:23,53.55328271,9.98215366,5,59.100,,2.812,273,11,19,,
T,2018-10-27 07:54:24,53.55328807,9.98211645,5,59.100,,2.312,273,13,19,,
T,2018-10-27 07:54:25,53.55329117,9.98208669,5,59.000,,1.875,273,13,19,,
T,2018-10-27 07:54:26,53.55329369,9.98205978,5,59.000,,1.688,272,11,19,,
T,2018-10-27 07:54:27,53.55330697,9.98203347,5,59.000,,1.625,271,12,17,,
T,2018-10-27 07:54:28,53.55332361,9.98200782,5,59.000,,2.000,279,13,17,,
T,2018-10-27 07:54:29,53.55333664,9.98197990,5,59.000,,2.062,291,13,18,,
T,2018-10-27 07:54:30,53.55334729,9.98196088,5,58.500,,1.750,300,13,18,,
T,2018-10-27 07:54:31,53.55336133,9.98194311,5,58.600,,1.625,314,13,18,,
T,2018-10-27 07:54:32,53.55337005,9.98193087,5,58.700,,1.125,325,12,16,,
T,2018-10-27 07:54:33,53.55338417,9.98192718,5,58.900,,1.438,343,11,17,,
T,2018-10-27 07:54:34,53.55340450,9.98192710,5,58.900,,2.000,357,13,17,,
T,2018-10-27 07:54:35,53.55342491,9.98192584,5,59.300,,2.188,2,14,17,,
T,2018-10-27 07:54:36,53.55344502,9.98192190,5,59.500,,2.250,4,13,17,,
T,2018-10-27 07:54:37,53.55346728,9.98191821,5,59.700,,2.500,4,15,17,,
T,2018-10-27 07:54:38,53.55349054,9.98191461,5,59.900,,2.562,4,15,18,,
T,2018-10-27 07:54:39,53.55351765,9.98191310,5,60.100,,2.938,3,15,17,,
T,2018-10-27 07:54:40,53.55354871,9.98191587,5,60.600,,3.250,4,15,17,,
T,2018-10-27 07:54:41,53.55357037,9.98191101,5,61.000,,2.750,2,14,17,,
T,2018-10-27 07:54:42,53.55359606,9.98190816,5,61.100,,2.875,359,14,17,,
T,2018-10-27 07:54:43,53.55362100,9.98190229,5,61.400,,2.812,357,14,17,,
T,2018-10-27 07:54:44,53.55364284,9.98189600,5,61.500,,2.625,356,15,17,,
T,2018-10-27 07:54:45,53.55366643,9.98189131,5,61.700,,2.688,354,13,18,,
T,2018-10-27 07:54:46,53.55369183,9.98188812,5,61.800,,2.875,355,15,19,,
T,2018-10-27 07:54:47,53.55372133,9.98188804,5,61.900,,3.125,356,13,18,,
T,2018-10-27 07:54:48,53.55374958,9.98188578,5,62.100,,3.062,355,15,18,,
T,2018-10-27 07:54:49,53.55377514,9.98188192,5,62.400,,2.938,357,15,19,,
T,2018-10-27 07:54:50,53.55380574,9.98188460,5,62.600,,3.312,360,15,19,,
T,2018-10-27 07:54:51,53.55383734,9.98188393,5,62.800,,3.500,0,15,19,,
T,2018-10-27 07:54:52,53.55387149,9.98188209,5,63.000,,3.688,0,14,19,,
T,2018-10-27 07:54:53,53.55390490,9.98187706,5,63.100,,3.688,358,15,19,,
T,2018-10-27 07:54:54,53.55393792,9.98187387,5,63.300,,3.625,357,12,19,,
T,2018-10-27 07:54:55,53.55396998,9.98187119,5,63.400,,3.438,356,13,19,,
T,2018-10-27 07:54:56,53.55400112,9.98187530,5,63.500,,3.125,357,13,19,,
T,2018-10-27 07:54:57,53.55403008,9.98188385,5,63.500,,2.688,359,14,19,,
T,2018-10-27 07:54:58,53.55404839,9.98189298,5,63.600,,0.750,0,16,18,,
T,2018-10-27 07:54:59,53.55404663,9.98189282,5,63.600,,0.000,1,15,17,,
T,2018-10-27 07:55:00,53.55404672,9.98189282,5,63.600,,0.000,2,15,17,,
T,2018-10-27 07:55:01,53.55404672,9.98189282,5,63.600,,0.125,1,15,20,,
T,2018-10-27 07:55:02,53.55404672,9.98189282,5,63.600,,0.312,1,15,20,,
T,2018-10-27 07:55:03,53.55404672,9.98189282,5,63.600,,0.375,1,15,20,,
T,2018-10-27 07:55:04,53.55404672,9.98189282,5,63.600,,0.500,2,14,20,,
T,2018-10-27 07:55:05,53.55404672,9.98189282,5,63.600,,0.188,2,14,20,,
T,2018-10-27 07:55:06,53.55404672,9.98189282,5,63.600,,0.125,2,15,20,,
T,2018-10-27 07:55:07,53.55404672,9.98189282,5,63.600,,0.312,2,15,20,,
T,2018-10-27 07:55:08,53.55411323,9.98194554,5,64.900,,1.812,37,15,20,,
T,2018-10-27 07:55:09,53.55411734,9.98197731,5,65.000,,2.062,77,14,20,,
T,2018-10-27 07:55:10,53.55411738,9.98201293,5,65.400,,2.250,100,16,20,,
T,2018-10-27 07:55:11,53.55411151,9.98205191,5,65.400,,2.438,118,16,19,,
T,2018-10-27 07:55:12,53.55409106,9.98208694,5,65.200,,2.938,136,16,19,,
T,2018-10-27 07:55:13,53.55405828,9.98214712,5,64.500,,4.562,139,16,19,,
T,2018-10-27 07:55:14,53.55402262,9.98221208,5,63.800,,5.250,141,15,19,,
T,2018-10-27 07:55:15,53.55398025,9.98227612,5,63.200,,5.938,143,15,19,,
T,2018-10-27 07:55:16,53.55393306,9.98234997,5,62.800,,6.688,141,15,19,,
T,2018-10-27 07:55:17,53.55388239,9.98242716,5,62.300,,7.188,141,17,19,,
T,2018-10-27 07:55:18,53.55382854,9.98250285,5,61.900,,7.500,141,17,19,,
T,2018-10-27 07:55:19,53.55377384,9.98258466,5,61.500,,7.812,140,17,19,,
T,2018-10-27 07:55:20,53.55371836,9.98266982,5,61.300,,7.938,139,17,19,,
T,2018-10-27 07:55:21,53.55366446,9.98274995,5,61.000,,7.750,139,16,19,,
T,2018-10-27 07:55:22,53.55361212,9.98282882,5,60.700,,7.625,140,17,19,,
T,2018-10-27 07:55:23,53.55356304,9.98290652,5,60.300,,7.438,140,17,19,,
T,2018-10-27 07:55:24,53.55351413,9.98298121,5,59.900,,7.250,140,16,19,,
T,2018-10-27 07:55:25,53.55346661,9.98305421,5,59.500,,7.125,140,17,19,,
T,2018-10-27 07:55:26,53.55341916,9.98312747,5,59.300,,7.062,139,17,19,,
T,2018-10-27 07:55:27,53.55337126,9.98320065,5,59.100,,7.062,139,17,19,,
T,2018-10-27 07:55:28,53.55332265,9.98327482,5,58.900,,7.125,139,17,19,,
T,2018-10-27 07:55:29,53.55327588,9.98335278,5,59.000,,7.125,139,17,19,,
T,2018-10-27 07:55:30,53.55322885,9.98342662,5,59.100,,6.938,139,17,19,,
T,2018-10-27 07:55:31,53.55318321,9.98349225,5,58.900,,6.562,139,16,19,,
T,2018-10-27 07:55:32,53.55314059,9.98355612,5,58.900,,6.250,139,17,19,,
T,2018-10-27 07:55:33,53.55309780,9.98362100,5,59.000,,6.250,138,15,19,,
T,2018-10-27 07:55:34,53.55305719,9.98368713,5,59.000,,6.125,137,16,19,,
T,2018-10-27 07:55:35,53.55301662,9.98375092,5,58.900,,6.062,137,16,20,,
T,2018-10-27 07:55:36,53.55297568,9.98381244,5,58.900,,5.938,136,16,20,,
T,2018-10-27 07:55:37,53.55293234,9.98387019,5,59.000,,5.875,138,15,20,,
T,2018-10-27 07:55:38,53.55288897,9.98392601,5,58.900,,5.875,138,17,20,,
T,2018-10-27 07:55:39,53.55284890,9.98398578,5,58.900,,5.812,136,17,20,,
T,2018-10-27 07:55:40,53.55280817,9.98404898,5,58.900,,6.000,135,16,19,,
T,2018-10-27 07:55:41,53.55276999,9.98411947,5,58.900,,6.188,133,16,18,,
T,2018-10-27 07:55:42,53.55273135,9.98419507,5,59.000,,6.375,130,15,20,,
T,2018-10-27 07:55:43,53.55269250,9.98427118,5,58.900,,6.500,130,15,20,,
T,2018-10-27 07:55:44,53.55265348,9.98434226,5,58.700,,6.312,130,15,20,,
T,2018-10-27 07:55:45,53.55261526,9.98440973,5,58.400,,6.125,132,17,20,,
T,2018-10-27 07:55:46,53.55257871,9.98447377,5,58.300,,5.875,133,17,20,,
T,2018-10-27 07:55:47,53.55254493,9.98453069,5,58.200,,5.312,134,16,20,,
T,2018-10-27 07:55:48,53.55251178,9.98458282,5,58.100,,5.125,136,15,20,,
T,2018-10-27 07:55:49,53.55247612,9.98463269,5,58.400,,4.938,139,17,20,,
T,2018-10-27 07:55:50,53.55243806,9.98467603,5,58.600,,5.000,143,16,19,,
T,2018-10-27 07:55:51,53.55239892,9.98472422,5,58.600,,5.188,146,15,19,,
T,2018-10-27 07:55:52,53.55235952,9.98477837,5,58.600,,5.438,143,16,20,,
T,2018-10-27 07:55:53,53.55232164,9.98484174,5,58.400,,5.688,139,16,20,,
T,2018-10-27 07:55:54,53.55227394,9.98490795,5,58.300,,6.188,134,16,19,,
T,2018-10-27 07:55:55,53.55223472,9.98497593,5,58.600,,6.000,129,16,19,,
T,2018-10-27 07:55:56,53.55220563,9.98503754,5,58.900,,5.375,128,16,19,,
T,2018-10-27 07:55:57,53.55217848,9.98509965,5,59.200,,5.250,125,16,19,,
T,2018-10-27 07:55:58,53.55215618,9.98516704,5,59.400,,5.312,124,16,19,,
T,2018-10-27 07:55:59,53.55212605,9.98523099,5,59.400,,5.438,128,15,20,,
T,2018-10-27 07:56:00,53.55210283,9.98530014,5,59.300,,5.375,128,16,20,,
T,2018-10-27 07:56:01,53.55207517,9.98536904,5,59.200,,5.375,132,17,20,,
T,2018-10-27 07:56:02,53.55204990,9.98543040,5,59.200,,4.875,136,16,20,,
T,2018-10-27 07:56:03,53.55202861,9.98549033,5,59.500,,4.438,143,16,21,,
T,2018-10-27 07:56:04,53.55199655,9.98553802,5,60.200,,4.312,149,16,21,,
T,2018-10-27 07:56:05,53.55197723,9.98557725,5,60.400,,3.500,153,16,21,,
T,2018-10-27 07:56:06,53.55196159,9.98560759,5,60.700,,2.812,157,16,21,,
T,2018-10-27 07:56:07,53.55194936,9.98563073,5,61.100,,2.375,160,17,21,,
T,2018-10-27 07:56:08,53.55193397,9.98565059,5,61.300,,2.375,160,16,20,,
T,2018-10-27 07:56:09,53.55191243,9.98566576,5,61.500,,2.625,160,16,20,,
T,2018-10-27 07:56:10,53.55189642,9.98568437,5,61.600,,2.312,159,16,20,,
T,2018-10-27 07:56:11,53.55188624,9.98569946,5,61.700,,1.625,159,17,20,,
T,2018-10-27 07:56:12,53.55187979,9.98571170,5,61.700,,1.312,157,15,20,,
T,2018-10-27 07:56:13,53.55187157,9.98572712,5,61.700,,1.562,155,16,20,,
T,2018-10-27 07:56:14,53.55185850,9.98574682,5,61.700,,2.125,153,16,20,,
T,2018-10-27 07:56:15,53.55184068,9.98576936,5,61.700,,2.625,153,16,20,,
T,2018-10-27 07:56:16,53.55181927,9.98579308,5,61.700,,2.938,153,16,20,,
T,2018-10-27 07:56:17,53.55179915,9.98581287,5,61.900,,2.625,154,16,20,,
T,2018-10-27 07:56:18,53.55177518,9.98582720,5,62.000,,3.000,162,16,20,,
T,2018-10-27 07:56:19,53.55174459,9.98583759,5,62.100,,3.562,171,16,20,,
T,2018-10-27 07:56:20,53.55170875,9.98584530,5,62.200,,4.000,175,14,20,,
T,2018-10-27 07:56:21,53.55166915,9.98585553,5,62.500,,4.438,176,16,20,,
T,2018-10-27 07:56:22,53.55162506,9.98586458,5,62.700,,4.812,175,15,20,,
T,2018-10-27 07:56:23,53.55157934,9.98587372,5,62.800,,5.062,174,16,19,,
T,2018-10-27 07:56:24,53.55153110,9.98588151,5,62.800,,5.250,174,16,19,,
T,2018-10-27 07:56:25,53.55148546,9.98589149,5,62.900,,4.938,174,15,19,,
T,2018-10-27 07:56:26,53.55144137,9.98590020,5,63.000,,4.750,174,15,19,,
T,2018-10-27 07:56:27,53.55139741,9.98590884,5,63.200,,4.812,174,15,19,,
T,2018-10-27 07:56:28,53.55135378,9.98591756,5,63.300,,4.688,173,16,19,,
T,2018-10-27 07:56:29,53.55131313,9.98592912,5,63.300,,4.438,171,15,19,,
T,2018-10-27 07:56:30,53.55126833,9.98593591,5,63.400,,4.750,172,16,19,,
T,2018-10-27 07:56:31,53.55121946,9.98593801,5,63.500,,5.062,175,16,19,,
T,2018-10-27 07:56:32,53.55117084,9.98594295,5,63.700,,5.062,177,16,19,,
T,2018-10-27 07:56:33,53.55111779,9.98593709,5,64.000,,5.250,178,14,19,,
T,2018-10-27 07:56:34,53.55105325,9.98592032,5,64.500,,5.875,178,16,19,,
T,2018-10-27 07:56:35,53.55100228,9.98591722,5,64.600,,5.500,177,15,19,,
T,2018-10-27 07:56:36,53.55095262,9.98591328,5,64.700,,5.438,176,16,19,,
T,2018-10-27 07:56:37,53.55090007,9.98592024,5,64.700,,5.688,176,15,19,,
T,2018-10-27 07:56:38,53.55084609,9.98592937,5,64.800,,5.875,174,16,19,,
T,2018-10-27 07:56:39,53.55079005,9.98594186,5,64.900,,6.125,172,16,21,,
T,2018-10-27 07:56:40,53.55073067,9.98594991,5,65.000,,6.375,173,15,20,,
T,2018-10-27 07:56:41,53.55067325,9.98595653,5,65.100,,6.250,174,16,20,,
T,2018-10-27 07:56:42,53.55061751,9.98596131,5,65.200,,6.125,175,15,20,,
T,2018-10-27 07:56:43,53.55056450,9.98596801,5,65.400,,5.875,175,15,20,,
T,2018-10-27 07:56:44,53.55051379,9.98597598,5,65.500,,5.688,175,15,20,,
T,2018-10-27 07:56:45,53.55046337,9.98598721,5,65.700,,5.625,174,16,20,,
T,2018-10-27 07:56:46,53.55040935,9.98599878,5,65.800,,5.875,174,16,20,,
T,2018-10-27 07:56:47,53.55034661,9.98600364,5,66.200,,6.250,174,16,20,,
T,2018-10-27 07:56:48,53.55027448,9.98599609,5,66.600,,6.750,176,15,19,,
T,2018-10-27 07:56:49,53.55021170,9.98599685,5,67.100,,6.438,175,15,19,,
T,2018-10-27 07:56:50,53.55015391,9.98600355,5,67.600,,6.125,175,15,19,,
T,2018-10-27 07:56:51,53.55010140,9.98601126,5,68.000,,5.688,175,15,19,,
T,2018-10-27 07:56:52,53.55005257,9.98601613,5,68.500,,5.375,176,15,20,,
T,2018-10-27 07:56:53,53.55000589,9.98602426,5,69.000,,5.188,175,15,20,,
T,2018-10-27 07:56:54,53.54995668,9.98603205,5,69.500,,5.250,175,16,20,,
T,2018-10-27 07:56:55,53.54990581,9.98603733,5,70.000,,5.375,174,16,20,,
T,2018-10-27 07:56:56,53.54985254,9.98604177,5,70.000,,5.500,176,15,20,,
T,2018-10-27 07:56:57,53.54980401,9.98606625,5,69.800,,5.062,171,16,20,,
T,2018-10-27 07:56:58,53.54976956,9.98610321,5,69.800,,4.125,161,16,20,,
T,2018-10-27 07:56:59,53.54974626,9.98614546,5,69.700,,3.250,145,16,21,,
T,2018-10-27 07:57:00,53.54972979,9.98617982,5,69.600,,2.562,136,16,20,,
T,2018-10-27 07:57:01,53.54972199,9.98621142,5,69.800,,2.250,125,15,20,,
T,2018-10-27 07:57:02,53.54973444,9.98626574,5,70.100,,3.062,95,15,20,,
T,2018-10-27 07:57:03,53.54975787,9.98632785,5,70.200,,3.938,71,14,20,,
T,2018-10-27 07:57:04,53.54979403,9.98640111,5,70.000,,4.812,60,15,20,,
T,2018-10-27 07:57:05,53.54982739,9.98646850,5,69.700,,4.938,52,15,20,,
T,2018-10-27 07:57:06,53.54985560,9.98652818,5,69.500,,4.750,44,15,20,,
T,2018-10-27 07:57:07,53.54988825,9.98658224,5,69.300,,4.750,36,16,20,,
T,2018-10-27 07:57:08,53.54992324,9.98663429,5,69.200,,4.812,37,16,20,,
T,2018-10-27 07:57:09,53.54996121,9.98668274,5,69.100,,4.875,38,15,20,,
T,2018-10-27 07:57:10,53.54999658,9.98672876,5,69.000,,4.812,35,16,20,,
T,2018-10-27 07:57:11,53.55003606,9.98677796,5,69.100,,5.062,35,16,20,,
T,2018-10-27 07:57:12,53.55007395,9.98682708,5,69.000,,5.000,37,15,20,,
T,2018-10-27 07:57:13,53.55011058,9.98688105,5,69.000,,5.062,40,16,20,,
T,2018-10-27 07:57:14,53.55013677,9.98694543,5,69.400,,4.875,45,16,20,,
T,2018-10-27 07:57:15,53.55017113,9.98700142,5,69.400,,4.938,47,13,20,,
T,2018-10-27 07:57:16,53.55020022,9.98705858,5,69.300,,4.750,53,14,20,,
T,2018-10-27 07:57:17,53.55022071,9.98711416,5,69.500,,4.312,55,15,20,,
T,2018-10-27 07:57:18,53.55024117,9.98716805,5,69.500,,4.188,56,15,20,,
T,2018-10-27 07:57:19,53.55026158,9.98722228,5,69.500,,4.188,56,15,20,,
T,2018-10-27 07:57:20,53.55028341,9.98727576,5,69.500,,4.188,56,16,19,,
T,2018-10-27 07:57:21,53.55030763,9.98732764,5,69.500,,4.312,54,16,19,,
T,2018-10-27 07:57:22,53.55033316,9.98737953,5,69.500,,4.375,54,16,19,,
T,2018-10-27 07:57:23,53.55036249,9.98743267,5,69.600,,4.562,52,16,19,,
T,2018-10-27 07:57:24,53.55039363,9.98748832,5,69.600,,4.812,53,16,19,,
T,2018-10-27 07:57:25,53.55042544,9.98754239,5,69.600,,4.875,54,16,18,,
T,2018-10-27 07:57:26,53.55045625,9.98759720,5,69.800,,4.938,52,16,18,,
T,2018-10-27 07:57:27,53.55048852,9.98765303,5,69.900,,5.000,49,15,18,,
T,2018-10-27 07:57:28,53.55052196,9.98770927,5,70.200,,5.062,48,16,18,,
T,2018-10-27 07:57:29,53.55055490,9.98776711,5,70.500,,5.062,48,16,18,,
T,2018-10-27 07:57:30,53.55058466,9.98783081,5,70.700,,5.062,50,15,18,,
T,2018-10-27 07:57:31,53.55061412,9.98789166,5,71.100,,4.938,52,16,18,,
T,2018-10-27 07:57:32,53.55064291,9.98795528,5,71.400,,5.000,53,15,18,,
T,2018-10-27 07:57:33,53.55067501,9.98801957,5,71.500,,5.188,52,16,18,,
T,2018-10-27 07:57:34,53.55070531,9.98807774,5,71.700,,5.062,53,15,18,,
T,2018-10-27 07:57:35,53.55073385,9.98813960,5,71.900,,5.000,53,15,18,,
T,2018-10-27 07:57:36,53.55076110,9.98820062,5,72.100,,4.938,53,16,18,,
T,2018-10-27 07:57:37,53.55078976,9.98825669,5,72.400,,4.812,52,15,18,,
T,2018-10-27 07:57:38,53.55081952,9.98830916,5,72.700,,4.625,51,16,18,,
T,2018-10-27 07:57:39,53.55085057,9.98835845,5,73.000,,4.562,49,15,18,,
T,2018-10-27 07:57:40,53.55088087,9.98841008,5,73.300,,4.625,47,16,18,,
T,2018-10-27 07:57:41,53.55091130,9.98846364,5,73.500,,4.688,48,16,18,,
T,2018-10-27 07:57:42,53.55094290,9.98851947,5,73.800,,4.812,48,16,18,,
T,2018-10-27 07:57:43,53.55097617,9.98857655,5,74.200,,5.062,46,16,18,,
T,2018-10-27 07:57:44,53.55101222,9.98863212,5,74.500,,5.250,43,15,18,,
T,2018-10-27 07:57:45,53.55104700,9.98868668,5,74.700,,5.125,43,16,18,,
T,2018-10-27 07:57:46,53.55107064,9.98874452,5,74.700,,4.625,44,15,18,,
T,2018-10-27 07:57:47,53.55109231,9.98880059,5,74.700,,4.500,46,15,17,,
T,2018-10-27 07:57:48,53.55111951,9.98886094,5,74.700,,4.750,48,16,18,,
T,2018-10-27 07:57:49,53.55114758,9.98891601,5,74.700,,4.625,50,15,17,,
T,2018-10-27 07:57:50,53.55117181,9.98897066,5,74.700,,4.375,50,16,17,,
T,2018-10-27 07:57:51,53.55119528,9.98901919,5,74.500,,4.062,49,15,17,,
T,2018-10-27 07:57:52,53.55121410,9.98907519,5,74.700,,3.938,50,16,17,,
T,2018-10-27 07:57:53,53.55122851,9.98913327,5,75.000,,3.875,50,16,18,,
T,2018-10-27 07:57:54,53.55124360,9.98918910,5,75.100,,3.812,48,15,18,,
T,2018-10-27 07:57:55,53.55125567,9.98923947,5,75.000,,3.625,47,15,18,,
T,2018-10-27 07:57:56,53.55126900,9.98929244,5,75.200,,3.688,47,15,18,,
T,2018-10-27 07:57:57,53.55128492,9.98934274,5,75.300,,3.688,51,15,18,,
T,2018-10-27 07:57:58,53.55129930,9.98939294,5,75.300,,3.625,55,16,18,,
T,2018-10-27 07:57:59,53.55131283,9.98943703,5,75.400,,3.188,56,14,18,,
T,2018-10-27 07:58:00,53.55131736,9.98946763,5,75.200,,1.938,57,15,18,,
T,2018-10-27 07:58:01,53.55131665,9.98946536,5,75.200,,0.000,59,15,18,,
T,2018-10-27 07:58:02,53.55131648,9.98946520,5,75.200,,0.000,60,15,17,,
T,2018-10-27 07:58:03,53.55131648,9.98946520,5,75.200,,0.000,60,15,17,,
T,2018-10-27 07:58:04,53.55131648,9.98946520,5,75.200,,0.000,59,15,17,,
T,2018-10-27 07:58:05,53.55131648,9.98946520,5,75.200,,0.000,59,15,17,,
T,2018-10-27 07:58:06,53.55131648,9.98946520,5,75.200,,0.000,59,15,18,,
T,2018-10-27 07:58:07,53.55131648,9.98946520,5,75.200,,0.000,59,14,18,,
T,2018-10-27 07:58:08,53.55131648,9.98946520,5,75.200,,0.000,59,16,18,,
T,2018-10-27 07:58:09,53.55131648,9.98946520,5,75.200,,0.000,59,16,18,,
T,2018-10-27 07:58:10,53.55131648,9.98946520,5,75.200,,0.000,59,16,18,,
T,2018-10-27 07:58:11,53.55131648,9.98946520,5,75.200,,0.000,59,16,19,,
T,2018-10-27 07:58:12,53.55131648,9.98946520,5,75.200,,0.000,59,16,19,,
T,2018-10-27 07:58:13,53.55131648,9.98946520,5,75.200,,0.000,59,16,19,,
T,2018-10-27 07:58:14,53.55131887,9.98948338,5,75.100,,1.312,56,16,19,,
T,2018-10-27 07:58:15,53.55133014,9.98952429,5,75.000,,2.812,55,14,19,,
T,2018-10-27 07:58:16,53.55134481,9.98957667,5,75.000,,3.688,54,16,19,,
T,2018-10-27 07:58:17,53.55136673,9.98962261,5,75.100,,3.750,51,16,19,,
T,2018-10-27 07:58:18,53.55139012,9.98967466,5,75.100,,4.188,52,16,19,,
T,2018-10-27 07:58:19,53.55141555,9.98973534,5,75.200,,4.625,51,16,19,,
T,2018-10-27 07:58:20,53.55144409,9.98979921,5,75.300,,5.062,50,15,19,,
T,2018-10-27 07:58:21,53.55147532,9.98986275,5,75.300,,5.250,49,15,18,,
T,2018-10-27 07:58:22,53.55150641,9.98992352,5,75.200,,5.125,46,15,18,,
T,2018-10-27 07:58:23,53.55153198,9.98998630,5,75.100,,5.000,47,15,18,,
T,2018-10-27 07:58:24,53.55156035,9.99004958,5,75.100,,5.125,47,16,18,,
T,2018-10-27 07:58:25,53.55159032,9.99011354,5,75.200,,5.250,48,15,18,,
T,2018-10-27 07:58:26,53.55162246,9.99017623,5,75.400,,5.312,47,14,17,,
T,2018-10-27 07:58:27,53.55165511,9.99024035,5,75.600,,5.438,48,15,17,,
T,2018-10-27 07:58:28,53.55168713,9.99030624,5,75.700,,5.500,48,15,17,,
T,2018-10-27 07:58:29,53.55171563,9.99037539,5,75.800,,5.438,49,14,17,,
T,2018-10-27 07:58:30,53.55174354,9.99044328,5,76.000,,5.438,52,15,18,,
T,2018-10-27 07:58:31,53.55177225,9.99051226,5,76.400,,5.500,50,16,18,,
T,2018-10-27 07:58:32,53.55180058,9.99057789,5,76.500,,5.312,50,15,18,,
T,2018-10-27 07:58:33,53.55182908,9.99064025,5,76.400,,5.250,49,16,18,,
T,2018-10-27 07:58:34,53.55185984,9.99070287,5,76.200,,5.250,48,15,18,,
T,2018-10-27 07:58:35,53.55189190,9.99076355,5,76.300,,5.188,50,15,18,,
T,2018-10-27 07:58:36,53.55192174,9.99082608,5,76.500,,5.125,51,15,17,,
T,2018-10-27 07:58:37,53.55195195,9.99088643,5,76.600,,5.125,51,14,16,,
T,2018-10-27 07:58:38,53.55198125,9.99094477,5,76.700,,5.000,49,14,16,,
T,2018-10-27 07:58:39,53.55201067,9.99100361,5,76.700,,5.000,50,15,16,,
T,2018-10-27 07:58:40,53.55203481,9.99106530,5,76.800,,4.812,53,15,16,,
T,2018-10-27 07:58:41,53.55205593,9.99112498,5,76.800,,4.562,55,15,17,,
T,2018-10-27 07:58:42,53.55207450,9.99118097,5,76.800,,4.188,56,15,17,,
T,2018-10-27 07:58:43,53.55209302,9.99122858,5,76.800,,3.750,56,16,17,,
T,2018-10-27 07:58:44,53.55210945,9.99127166,5,76.700,,3.312,54,16,17,,
T,2018-10-27 07:58:45,53.55212676,9.99131081,5,76.700,,3.250,49,16,17,,
T,2018-10-27 07:58:46,53.55213929,9.99135657,5,76.700,,3.312,48,16,17,,
T,2018-10-27 07:58:47,53.55214335,9.99141399,5,76.500,,3.562,56,16,17,,
T,2018-10-27 07:58:48,53.55215312,9.99147015,5,76.400,,3.750,59,15,17,,
T,2018-10-27 07:58:49,53.55216356,9.99152765,5,76.300,,3.875,60,15,17,,
T,2018-10-27 07:58:50,53.55218300,9.99157894,5,76.500,,3.938,59,15,17,,
T,2018-10-27 07:58:51,53.55220517,9.99162463,5,76.400,,3.938,58,13,17,,
T,2018-10-27 07:58:52,53.55222801,9.99167358,5,76.300,,4.125,56,14,17,,
T,2018-10-27 07:58:53,53.55225140,9.99172848,5,76.300,,4.375,56,14,17,,
T,2018-10-27 07:58:54,53.55227847,9.99178363,5,76.300,,4.625,54,15,17,,
T,2018-10-27 07:58:55,53.55230953,9.99183862,5,76.400,,4.875,52,15,17,,
T,2018-10-27 07:58:56,53.55234054,9.99189293,5,76.300,,4.938,49,15,17,,
T,2018-10-27 07:58:57,53.55237646,9.99194607,5,76.300,,5.250,45,15,17,,
T,2018-10-27 07:58:58,53.55241602,9.99199837,5,76.500,,5.375,42,15,17,,
T,2018-10-27 07:58:59,53.55244800,9.99205428,5,76.700,,5.125,43,13,17,,
T,2018-10-27 07:59:00,53.55247796,9.99211195,5,76.900,,5.000,45,13,17,,
T,2018-10-27 07:59:01,53.55250487,9.99216920,5,77.100,,4.812,48,13,18,,
T,2018-10-27 07:59:02,53.55252934,9.99222569,5,77.000,,4.625,50,13,18,,
T,2018-10-27 07:59:03,53.55255901,9.99227791,5,77.100,,4.625,50,14,18,,
T,2018-10-27 07:59:04,53.55258994,9.99232845,5,77.200,,4.688,48,13,18,,
T,2018-10-27 07:59:05,53.55261920,9.99237992,5,77.200,,4.625,47,14,18,,
T,2018-10-27 07:59:06,53.55264736,9.99243105,5,77.100,,4.500,47,13,18,,
T,2018-10-27 07:59:07,53.55267317,9.99248402,5,77.200,,4.438,47,15,18,,
T,2018-10-27 07:59:08,53.55269794,9.99253842,5,77.100,,4.562,47,14,18,,
T,2018-10-27 07:59:09,53.55271999,9.99259483,5,76.800,,4.500,49,14,18,,
T,2018-10-27 07:59:10,53.55273512,9.99265811,5,76.700,,4.500,52,14,18,,
T,2018-10-27 07:59:11,53.55275096,9.99271872,5,76.500,,4.375,56,13,18,,
T,2018-10-27 07:59:12,53.55276462,9.99277596,5,76.300,,4.062,60,14,18,,
T,2018-10-27 07:59:13,53.55278038,9.99283221,5,76.300,,4.000,63,12,17,,
T,2018-10-27 07:59:14,53.55279790,9.99288216,5,76.300,,3.812,62,13,17,,
T,2018-10-27 07:59:15,53.55281139,9.99292608,5,76.100,,3.312,59,13,17,,
T,2018-10-27 07:59:16,53.55281986,9.99295726,5,75.900,,2.312,56,14,18,,
T,2018-10-27 07:59:17,53.55282200,9.99297369,5,75.800,,1.125,56,12,18,,
T,2018-10-27 07:59:18,53.55282170,9.99297202,5,75.800,,0.000,56,13,18,,
T,2018-10-27 07:59:19,53.55282162,9.99297202,5,75.800,,0.000,56,14,18,,
T,2018-10-27 07:59:20,53.55282162,9.99297202,5,75.800,,0.000,56,14,19,,
T,2018-10-27 07:59:21,53.55282162,9.99297202,5,75.800,,0.000,56,16,19,,
T,2018-10-27 07:59:22,53.55282162,9.99297202,5,75.800,,0.000,56,16,19,,
T,2018-10-27 07:59:23,53.55282162,9.99297202,5,75.800,,0.000,56,16,19,,
T,2018-10-27 07:59:24,53.55282162,9.99297202,5,75.800,,0.000,56,15,19,,
T,2018-10-27 07:59:25,53.55282162,9.99297202,5,75.800,,0.000,56,14,19,,
T,2018-10-27 07:59:26,53.55282162,9.99297202,5,75.800,,0.000,56,15,19,,
T,2018-10-27 07:59:27,53.55282162,9.99297202,5,75.800,,0.000,56,16,19,,
T,2018-10-27 07:59:28,53.55282162,9.99297202,5,75.800,,0.000,56,14,19,,
T,2018-10-27 07:59:29,53.55282162,9.99297202,5,75.800,,0.000,56,15,19,,
T,2018-10-27 07:59:30,53.55282162,9.99297202,5,75.800,,0.000,56,14,19,,
T,2018-10-27 07:59:31,53.55282162,9.99297202,5,75.800,,0.000,56,15,19,,
T,2018-10-27 07:59:32,53.55282162,9.99297202,5,75.800,,0.000,56,16,19,,
T,2018-10-27 07:59:33,53.55282162,9.99297202,5,75.800,,0.000,56,15,19,,
T,2018-10-27 07:59:34,53.55282162,9.99297202,5,75.800,,0.000,56,15,19,,
T,2018-10-27 07:59:35,53.55282162,9.99297202,5,75.800,,0.000,56,14,19,,
T,2018-10-27 07:59:36,53.55282162,9.99297202,5,75.800,,0.000,56,16,19,,
T,2018-10-27 07:59:37,53.55282162,9.99297202,5,75.800,,0.000,56,16,19,,
T,2018-10-27 07:59:38,53.55282162,9.99297202,5,75.800,,0.000,56,16,19,,
T,2018-10-27 07:59:39,53.55282162,9.99297202,5,75.800,,0.000,56,14,19,,
T,2018-10-27 07:59:40,53.55282162,9.99297202,5,75.800,,0.000,56,14,19,,
T,2018-10-27 07:59:41,53.55282162,9.99297202,5,75.800,,0.000,56,15,19,,
T,2018-10-27 07:59:42,53.55282162,9.99297202,5,75.800,,0.000,56,14,19,,
T,2018-10-27 07:59:43,53.55282162,9.99297202,5,75.800,,0.000,56,15,19,,
T,2018-10-27 07:59:44,53.55282162,9.99297202,5,75.800,,0.000,56,15,19,,
T,2018-10-27 07:59:45,53.55282162,9.99297202,5,75.800,,0.000,56,14,19,,
T,2018-10-27 07:59:46,53.55282162,9.99297202,5,75.800,,0.000,56,14,19,,
T,2018-10-27 07:59:47,53.55282162,9.99297202,5,75.800,,0.000,56,13,19,,
T,2018-10-27 07:59:48,53.55282162,9.99297202,5,75.800,,0.000,56,14,19,,
T,2018-10-27 07:59:49,53.55282162,9.99297202,5,75.800,,0.000,56,13,19,,
T,2018-10-27 07:59:50,53.55282162,9.99297202,5,75.800,,0.000,56,14,19,,
T,2018-10-27 07:59:51,53.55282162,9.99297202,5,75.800,,0.000,56,14,19,,
T,2018-10-27 07:59:52,53.55282162,9.99297202,5,75.800,,0.000,56,14,19,,
T,2018-10-27 07:59:53,53.55282162,9.99297202,5,75.800,,0.000,56,14,19,,
T,2018-10-27 07:59:54,53.55282162,9.99297202,5,75.800,,0.000,56,13,19,,
T,2018-10-27 07:59:55,53.55282162,9.99297202,5,75.800,,0.000,56,14,19,,
T,2018-10-27 07:59:56,53.55282162,9.99297202,5,75.800,,0.000,56,13,19,,
T,2018-10-27 07:59:57,53.55282162,9.99297202,5,75.800,,0.000,56,15,19,,
T,2018-10-27 07:59:58,53.55282162,9.99297202,5,75.800,,0.000,56,15,19,,
T,2018-10-27 07:59:59,53.55282162,9.99297202,5,75.800,,0.000,56,15,19,,
T,2018-10-27 08:00:00,53.55282162,9.99297202,5,75.800,,0.000,56,14,19,,
T,2018-10-27 08:00:01,53.55282162,9.99297202,5,75.800,,0.000,56,15,19,,
T,2018-10-27 08:00:02,53.55282162,9.99297202,5,75.800,,0.000,56,14,19,,
T,2018-10-27 08:00:03,53.55282162,9.99297202,5,75.800,,0.000,56,15,19,,
T,2018-10-27 08:00:04,53.55282162,9.99297202,5,75.800,,0.000,56,15,19,,
T,2018-10-27 08:00:05,53.55282162,9.99297202,5,75.800,,0.000,56,15,19,,
T,2018-10-27 08:00:06,53.55282162,9.99297202,5,75.800,,0.000,56,15,19,,
T,2018-10-27 08:00:07,53.55282162,9.99297202,5,75.800,,0.000,56,15,19,,
T,2018-10-27 08:00:08,53.55282162,9.99297202,5,75.800,,0.000,56,15,19,,
T,2018-10-27 08:00:09,53.55282162,9.99297202,5,75.800,,0.000,56,14,19,,
T,2018-10-27 08:00:10,53.55281299,9.99299758,5,75.600,,1.188,52,14,19,,
T,2018-10-27 08:00:11,53.55282250,9.99302700,5,75.600,,2.062,49,14,19,,
T,2018-10-27 08:00:12,53.55283034,9.99306162,5,75.200,,2.312,50,13,19,,
T,2018-10-27 08:00:13,53.55282828,9.99310822,5,74.100,,2.562,51,14,19,,
T,2018-10-27 08:00:14,53.55283126,9.99314904,5,73.200,,2.562,49,13,19,,
T,2018-10-27 08:00:15,53.55284199,9.99318467,5,72.900,,2.625,49,13,19,,
T,2018-10-27 08:00:16,53.55285163,9.99321811,5,72.400,,2.438,48,14,19,,
T,2018-10-27 08:00:17,53.55285682,9.99324921,5,71.600,,2.188,43,13,19,,
T,2018-10-27 08:00:18,53.55286361,9.99327335,5,70.700,,1.875,38,14,19,,
T,2018-10-27 08:00:19,53.55287438,9.99328433,5,70.100,,1.562,32,14,19,,
T,2018-10-27 08:00:20,53.55288758,9.99328894,5,69.700,,1.438,25,15,20,,
T,2018-10-27 08:00:21,53.55290351,9.99328692,5,69.200,,1.750,11,13,20,,
T,2018-10-27 08:00:22,53.55292446,9.99327142,5,68.500,,2.375,351,14,20,,
T,2018-10-27 08:00:23,53.55294672,9.99324015,5,67.800,,3.125,333,14,20,,
T,2018-10-27 08:00:24,53.55297274,9.99319657,5,67.200,,3.938,322,14,20,,
T,2018-10-27 08:00:25,53.55300028,9.99314611,5,66.600,,4.375,316,15,20,,
T,2018-10-27 08:00:26,53.55302752,9.99309397,5,66.000,,4.438,313,16,20,,
T,2018-10-27 08:00:27,53.55305497,9.99304117,5,65.300,,4.625,313,15,20,,
T,2018-10-27 08:00:28,53.55308565,9.99298425,5,64.800,,5.062,314,16,20,,
T,2018-10-27 08:00:29,53.55312207,9.99292172,5,64.200,,5.688,316,15,20,,
T,2018-10-27 08:00:30,53.55316343,9.99285425,5,63.500,,6.188,317,16,20,,
T,2018-10-27 08:00:31,53.55320614,9.99278326,5,62.900,,6.500,317,16,20,,
T,2018-10-27 08:00:32,53.55324893,9.99271243,5,62.300,,6.500,318,15,20,,
T,2018-10-27 08:00:33,53.55328962,9.99264345,5,61.800,,6.312,317,15,20,,
T,2018-10-27 08:00:34,53.55332994,9.99257413,5,61.300,,6.375,317,14,20,,
T,2018-10-27 08:00:35,53.55337093,9.99250380,5,60.800,,6.438,317,14,20,,
T,2018-10-27 08:00:36,53.55341200,9.99243331,5,60.400,,6.500,317,14,20,,
T,2018-10-27 08:00:37,53.55345382,9.99236181,5,60.100,,6.562,317,14,20,,
T,2018-10-27 08:00:38,53.55349494,9.99229015,5,59.700,,6.562,317,14,20,,
T,2018-10-27 08:00:39,53.55353450,9.99222100,5,59.400,,6.312,317,14,20,,
T,2018-10-27 08:00:40,53.55357239,9.99215595,5,59.000,,6.000,318,14,20,,
T,2018-10-27 08:00:41,53.55360969,9.99209477,5,58.600,,5.812,318,14,20,,
T,2018-10-27 08:00:42,53.55364631,9.99203710,5,58.300,,5.562,318,14,20,,
T,2018-10-27 08:00:43,53.55367942,9.99198681,5,57.900,,4.875,318,14,20,,
T,2018-10-27 08:00:44,53.55370595,9.99194934,5,57.500,,3.812,319,14,20,,
T,2018-10-27 08:00:45,53.55372079,9.99192419,5,57.100,,2.375,320,15,20,,
T,2018-10-27 08:00:46,53.55372707,9.99191414,5,56.700,,0.438,320,14,20,,
T,2018-10-27 08:00:47,53.55372862,9.99191154,5,56.300,,0.250,321,15,20,,
T,2018-10-27 08:00:48,53.55372841,9.99191028,5,56.000,,0.125,321,15,20,,
T,2018-10-27 08:00:49,53.55372841,9.99191028,5,56.000,,0.062,321,15,20,,
T,2018-10-27 08:00:50,53.55372841,9.99191028,5,56.000,,0.000,321,16,20,,
T,2018-10-27 08:00:51,53.55372841,9.99191028,5,56.000,,0.000,321,15,20,,
T,2018-10-27 08:00:52,53.55372841,9.99191028,5,56.000,,0.000,321,16,20,,
T,2018-10-27 08:00:53,53.55372841,9.99191028,5,56.000,,0.000,321,15,20,,
T,2018-10-27 08:00:54,53.55372841,9.99191028,5,56.000,,0.000,321,15,20,,
T,2018-10-27 08:00:55,53.55372841,9.99191028,5,56.000,,0.000,321,16,20,,
T,2018-10-27 08:00:56,53.55372841,9.99191028,5,56.000,,0.000,321,16,20,,
T,2018-10-27 08:00:57,53.55372841,9.99191028,5,56.000,,0.000,321,16,19,,
T,2018-10-27 08:00:58,53.55372841,9.99191028,5,56.000,,0.000,321,16,19,,
T,2018-10-27 08:00:59,53.55372841,9.99191028,5,56.000,,0.000,321,16,19,,
T,2018-10-27 08:01:00,53.55372841,9.99191028,5,56.000,,0.000,321,16,19,,
T,2018-10-27 08:01:01,53.55372841,9.99191028,5,56.000,,0.000,321,15,19,,
T,2018-10-27 08:01:02,53.55372841,9.99191028,5,56.000,,0.000,321,16,19,,
T,2018-10-27 08:01:03,53.55372841,9.99191028,5,56.000,,0.000,321,16,19,,
T,2018-10-27 08:01:04,53.55372841,9.99191028,5,56.000,,0.500,321,15,19,,
T,2018-10-27 08:01:05,53.55374903,9.99187994,5,55.500,,2.500,323,16,19,,
T,2018-10-27 08:01:06,53.55377678,9.99184683,5,55.500,,3.625,324,14,19,,
T,2018-10-27 08:01:07,53.55381119,9.99180442,5,55.300,,4.562,323,15,19,,
T,2018-10-27 08:01:08,53.55384685,9.99175622,5,55.200,,4.938,321,14,19,,
T,2018-10-27 08:01:09,53.55388319,9.99170006,5,55.000,,5.375,317,16,19,,
T,2018-10-27 08:01:10,53.55391873,9.99163242,5,54.800,,5.938,313,16,19,,
T,2018-10-27 08:01:11,53.55395640,9.99155732,5,54.600,,6.375,310,16,19,,
T,2018-10-27 08:01:12,53.55399638,9.99147761,5,54.400,,6.750,309,16,18,,
T,2018-10-27 08:01:13,53.55403553,9.99139605,5,54.200,,6.812,309,16,18,,
T,2018-10-27 08:01:14,53.55407555,9.99131139,5,54.100,,7.000,308,16,18,,
T,2018-10-27 08:01:15,53.55411801,9.99122070,5,53.900,,7.500,307,16,18,,
T,2018-10-27 08:01:16,53.55416239,9.99112548,5,53.700,,7.875,308,16,18,,
T,2018-10-27 08:01:17,53.55421012,9.99102825,5,53.500,,8.125,309,16,18,,
T,2018-10-27 08:01:18,53.55425471,9.99093329,5,53.300,,7.938,310,15,18,,
T,2018-10-27 08:01:19,53.55429885,9.99083715,5,53.100,,8.000,310,15,18,,
T,2018-10-27 08:01:20,53.55434214,9.99073924,5,53.000,,8.000,309,14,18,,
T,2018-10-27 08:01:21,53.55438551,9.99064302,5,52.700,,8.000,309,16,18,,
T,2018-10-27 08:01:22,53.55443019,9.99054990,5,52.600,,7.938,310,15,18,,
T,2018-10-27 08:01:23,53.55447621,9.99045929,5,52.400,,7.875,312,15,18,,
T,2018-10-27 08:01:24,53.55452327,9.99037245,5,52.500,,7.812,315,16,18,,
T,2018-10-27 08:01:25,53.55456845,9.99028629,5,52.300,,7.688,316,16,18,,
T,2018-10-27 08:01:26,53.55461501,9.99020456,5,52.300,,7.500,316,15,18,,
T,2018-10-27 08:01:27,53.55466270,9.99012527,5,52.300,,7.438,317,16,18,,
T,2018-10-27 08:01:28,53.55470537,9.99005193,5,52.400,,6.812,318,16,18,,
T,2018-10-27 08:01:29,53.55474640,9.98998596,5,52.500,,6.312,318,15,18,,
T,2018-10-27 08:01:30,53.55478638,9.98992310,5,52.700,,6.062,318,16,18,,
T,2018-10-27 08:01:31,53.55482527,9.98985604,5,52.900,,6.062,316,16,18,,
T,2018-10-27 08:01:32,53.55486316,9.98977843,5,52.900,,6.438,311,16,18,,
T,2018-10-27 08:01:33,53.55490582,9.98969553,5,52.900,,7.062,311,15,18,,
T,2018-10-27 08:01:34,53.55495242,9.98961020,5,52.900,,7.438,312,16,17,,
T,2018-10-27 08:01:35,53.55500020,9.98952613,5,52.900,,7.562,313,14,17,,
T,2018-10-27 08:01:36,53.55504580,9.98943712,5,52.700,,7.625,312,14,17,,
T,2018-10-27 08:01:37,53.55508632,9.98934307,5,52.500,,7.500,308,15,17,,
T,2018-10-27 08:01:38,53.55512626,9.98924618,5,52.400,,7.562,306,16,17,,
T,2018-10-27 08:01:39,53.55516118,9.98914828,5,52.200,,7.375,302,15,17,,
T,2018-10-27 08:01:40,53.55519240,9.98904962,5,52.000,,7.125,299,16,17,,
T,2018-10-27 08:01:41,53.55522182,9.98895566,5,51.900,,6.812,296,15,17,,
T,2018-10-27 08:01:42,53.55525128,9.98886413,5,51.900,,6.750,294,15,18,,
T,2018-10-27 08:01:43,53.55527965,9.98876824,5,52.100,,6.938,293,16,18,,
T,2018-10-27 08:01:44,53.55530903,9.98867311,5,52.300,,7.000,292,16,18,,
T,2018-10-27 08:01:45,53.55533594,9.98857822,5,52.400,,6.875,290,16,18,,
T,2018-10-27 08:01:46,53.55535878,9.98848510,5,52.600,,6.625,288,16,18,,
T,2018-10-27 08:01:47,53.55537969,9.98839717,5,52.600,,6.188,288,14,18,,
T,2018-10-27 08:01:48,53.55540006,9.98831620,5,52.800,,5.750,289,14,17,,
T,2018-10-27 08:01:49,53.55542085,9.98824177,5,52.900,,5.375,290,14,17,,
T,2018-10-27 08:01:50,53.55544067,9.98817388,5,53.200,,4.875,292,14,18,,
T,2018-10-27 08:01:51,53.55545693,9.98812174,5,53.400,,3.688,293,14,18,,
T,2018-10-27 08:01:52,53.55546850,9.98808973,5,53.600,,2.500,295,15,18,,
T,2018-10-27 08:01:53,53.55547918,9.98806441,5,53.700,,2.125,297,14,17,,
T,2018-10-27 08:01:54,53.55549163,9.98803390,5,53.700,,2.500,298,13,18,,
T,2018-10-27 08:01:55,53.55550714,9.98799593,5,53.800,,2.938,301,14,18,,
T,2018-10-27 08:01:56,53.55552533,9.98795679,5,53.800,,3.125,305,12,17,,
T,2018-10-27 08:01:57,53.55554452,9.98792217,5,54.000,,2.938,308,14,17,,
T,2018-10-27 08:01:58,53.55555969,9.98789879,5,54.000,,2.188,312,14,18,,
T,2018-10-27 08:01:59,53.55556828,9.98789283,5,54.200,,0.188,316,15,18,,
T,2018-10-27 08:02:00,53.55556761,9.98789283,5,54.200,,0.000,318,15,18,,
T,2018-10-27 08:02:01,53.55556766,9.98789283,5,54.200,,0.000,320,14,18,,
T,2018-10-27 08:02:02,53.55556766,9.98789283,5,54.200,,0.500,319,15,18,,
T,2018-10-27 08:02:03,53.55558936,9.98786786,5,54.100,,2.188,323,15,18,,
T,2018-10-27 08:02:04,53.55561174,9.98784489,5,54.100,,2.812,328,14,18,,
T,2018-10-27 08:02:05,53.55563832,9.98781815,5,54.200,,3.375,332,15,20,,
T,2018-10-27 08:02:06,53.55567063,9.98778747,5,54.300,,3.938,333,15,20,,
T,2018-10-27 08:02:07,53.55569833,9.98774632,5,54.300,,4.125,330,16,20,,
T,2018-10-27 08:02:08,53.55571622,9.98769142,5,54.100,,4.062,316,14,20,,
T,2018-10-27 08:02:09,53.55572188,9.98761640,5,54.000,,4.688,294,16,20,,
T,2018-10-27 08:02:10,53.55571321,9.98752269,5,54.100,,5.688,272,16,20,,
T,2018-10-27 08:02:11,53.55570063,9.98742688,5,54.300,,6.062,262,16,20,,
T,2018-10-27 08:02:12,53.55569070,9.98733058,5,54.300,,6.188,255,16,20,,
T,2018-10-27 08:02:13,53.55568094,9.98722857,5,54.400,,6.500,253,16,20,,
T,2018-10-27 08:02:14,53.55568219,9.98712664,5,54.600,,6.438,264,16,20,,
T,2018-10-27 08:02:15,53.55568266,9.98703528,5,54.700,,5.875,266,16,20,,
T,2018-10-27 08:02:16,53.55568383,9.98695188,5,54.900,,5.375,270,14,19,,
T,2018-10-27 08:02:17,53.55568471,9.98687712,5,54.800,,4.938,271,15,18,,
T,2018-10-27 08:02:18,53.55568450,9.98680914,5,54.700,,4.438,272,15,18,,
T,2018-10-27 08:02:19,53.55568416,9.98675290,5,54.600,,3.625,272,14,18,,
T,2018-10-27 08:02:20,53.55568437,9.98671224,5,54.600,,2.625,272,15,18,,
T,2018-10-27 08:02:21,53.55568370,9.98668551,5,54.500,,1.812,271,15,18,,
T,2018-10-27 08:02:22,53.55568140,9.98666447,5,54.500,,1.500,268,15,18,,
T,2018-10-27 08:02:23,53.55567670,9.98664259,5,54.500,,1.562,260,15,18,,
T,2018-10-27 08:02:24,53.55566966,9.98662046,5,54.700,,1.625,250,15,18,,
T,2018-10-27 08:02:25,53.55566359,9.98659808,5,54.900,,1.688,244,15,19,,
T,2018-10-27 08:02:26,53.55565629,9.98657537,5,55.000,,1.688,237,14,19,,
T,2018-10-27 08:02:27,53.55565441,9.98655852,5,55.000,,1.125,232,15,18,,
T,2018-10-27 08:02:28,53.55565307,9.98654854,5,55.200,,0.750,226,15,18,,
T,2018-10-27 08:02:29,53.55564712,9.98653941,5,55.400,,0.812,222,15,18,,
T,2018-10-27 08:02:30,53.55562616,9.98653539,5,55.600,,1.875,202,15,18,,
T,2018-10-27 08:02:31,53.55558978,9.98652994,5,55.700,,3.438,185,13,18,,
T,2018-10-27 08:02:32,53.55554419,9.98652717,5,55.900,,4.250,179,14,18,,
T,2018-10-27 08:02:33,53.55549746,9.98652197,5,55.900,,4.500,175,13,18,,
T,2018-10-27 08:02:34,53.55544847,9.98652038,5,56.000,,4.750,172,12,18,,
T,2018-10-27 08:02:35,53.55540316,9.98652415,5,56.100,,4.500,170,13,18,,
T,2018-10-27 08:02:36,53.55536284,9.98652902,5,56.100,,4.125,170,13,18,,
T,2018-10-27 08:02:37,53.55532186,9.98653698,5,56.100,,3.938,169,14,18,,
T,2018-10-27 08:02:38,53.55528573,9.98655123,5,56.000,,3.562,164,14,18,,
T,2018-10-27 08:02:39,53.55524755,9.98656430,5,56.000,,3.625,162,14,18,,
T,2018-10-27 08:02:40,53.55521247,9.98657679,5,56.000,,3.562,162,14,18,,
T,2018-10-27 08:02:41,53.55517308,9.98658157,5,56.000,,3.875,166,15,18,,
T,2018-10-27 08:02:42,53.55512890,9.98657788,5,56.000,,4.250,174,14,18,,
T,2018-10-27 08:02:43,53.55508913,9.98657847,5,56.000,,4.000,176,14,18,,
T,2018-10-27 08:02:44,53.55505167,9.98658123,5,56.000,,3.688,175,13,19,,
T,2018-10-27 08:02:45,53.55501143,9.98657688,5,56.000,,3.750,177,14,19,,
T,2018-10-27 08:02:46,53.55497514,9.98657109,5,56.000,,3.375,179,15,19,,
T,2018-10-27 08:02:47,53.55494174,9.98656430,5,56.000,,3.188,181,15,19,,
T,2018-10-27 08:02:48,53.55491458,9.98656179,5,56.000,,2.688,182,16,19,,
T,2018-10-27 08:02:49,53.55488851,9.98656439,5,56.100,,2.438,173,16,19,,
T,2018-10-27 08:02:50,53.55486588,9.98656883,5,56.200,,2.188,171,15,18,,
T,2018-10-27 08:02:51,53.55485046,9.98657076,5,56.300,,1.688,171,15,18,,
T,2018-10-27 08:02:52,53.55484124,9.98656883,5,56.400,,0.938,168,14,18,,
T,2018-10-27 08:02:53,53.55484384,9.98656858,5,56.500,,0.000,167,14,18,,
T,2018-10-27 08:02:54,53.55484384,9.98656858,5,56.500,,0.000,167,13,17,,
T,2018-10-27 08:02:55,53.55484384,9.98656858,5,56.500,,0.062,167,14,16,,
T,2018-10-27 08:02:56,53.55484384,9.98656858,5,56.500,,0.125,168,13,16,,
T,2018-10-27 08:02:57,53.55484384,9.98656858,5,56.500,,0.250,167,13,16,,
T,2018-10-27 08:02:58,53.55484384,9.98656858,5,56.500,,0.062,167,15,17,,
T,2018-10-27 08:02:59,53.55484384,9.98656858,5,56.500,,0.062,167,15,17,,
T,2018-10-27 08:03:00,53.55484384,9.98656858,5,56.500,,0.125,167,15,17,,
T,2018-10-27 08:03:01,53.55484384,9.98656858,5,56.500,,0.250,167,13,16,,
T,2018-10-27 08:03:02,53.55484384,9.98656858,5,56.500,,0.250,167,13,16,,
T,2018-10-27 08:03:03,53.55484384,9.98656858,5,56.500,,0.125,168,13,15,,
T,2018-10-27 08:03:04,53.55484384,9.98656858,5,56.500,,0.062,168,13,15,,
T,2018-10-27 08:03:05,53.55484384,9.98656858,5,56.500,,0.000,168,13,15,,
T,2018-10-27 08:03:06,53.55484384,9.98656858,5,56.500,,0.062,168,12,14,,
T,2018-10-27 08:03:07,53.55484384,9.98656858,5,56.500,,0.188,168,12,14,,
T,2018-10-27 08:03:08,53.55484384,9.98656858,5,56.500,,0.312,168,10,14,,
T,2018-10-27 08:03:09,53.55484384,9.98656858,5,56.500,,0.188,168,11,14,,
T,2018-10-27 08:03:10,53.55484384,9.98656858,5,56.500,,0.500,160,11,15,,
T,2018-10-27 08:03:11,53.55484384,9.98656858,5,56.500,,0.438,159,10,17,,
T,2018-10-27 08:03:12,53.55484384,9.98656858,5,56.500,,0.062,159,10,17,,
T,2018-10-27 08:03:13,53.55484384,9.98656858,5,56.500,,0.000,159,11,17,,
T,2018-10-27 08:03:14,53.55484384,9.98656858,5,56.500,,0.000,159,12,17,,
T,2018-10-27 08:03:15,53.55484384,9.98656858,5,56.500,,0.000,159,13,17,,
T,2018-10-27 08:03:16,53.55484384,9.98656858,5,56.500,,0.000,159,11,17,,
T,2018-10-27 08:03:17,53.55484384,9.98656858,5,56.500,,0.000,159,12,17,,
T,2018-10-27 08:03:18,53.55484384,9.98656858,5,56.500,,0.000,159,13,16,,
T,2018-10-27 08:03:19,53.55484384,9.98656858,5,56.500,,0.250,159,12,17,,
T,2018-10-27 08:03:20,53.55484384,9.98656858,5,56.500,,0.500,153,14,17,,
T,2018-10-27 08:03:21,53.55484384,9.98656858,5,56.500,,0.625,146,14,17,,
T,2018-10-27 08:03:22,53.55490611,9.98652902,5,59.400,,2.000,90,14,17,,
T,2018-10-27 08:03:23,53.55492849,9.98653103,5,59.500,,2.500,37,13,17,,
T,2018-10-27 08:03:24,53.55495506,9.98653304,5,59.700,,2.875,11,12,16,,
T,2018-10-27 08:03:25,53.55498469,9.98653513,5,59.900,,3.250,356,11,16,,
T,2018-10-27 08:03:26,53.55501550,9.98653916,5,60.000,,3.312,347,13,16,,
T,2018-10-27 08:03:27,53.55504869,9.98654117,5,60.200,,3.500,344,13,15,,
T,2018-10-27 08:03:28,53.55508075,9.98654326,5,60.400,,3.375,346,12,15,,
T,2018-10-27 08:03:29,53.55510812,9.98654125,5,60.600,,3.000,345,13,16,,
T,2018-10-27 08:03:30,53.55513389,9.98653438,5,60.800,,2.875,341,12,15,,
T,2018-10-27 08:03:31,53.55516155,9.98652566,5,61.000,,3.000,339,11,15,,
T,2018-10-27 08:03:32,53.55519361,9.98651753,5,61.000,,3.375,341,10,15,,
T,2018-10-27 08:03:33,53.55523062,9.98651778,5,61.100,,3.750,348,10,15,,
T,2018-10-27 08:03:34,53.55526813,9.98652315,5,61.200,,3.750,350,11,14,,
T,2018-10-27 08:03:35,53.55530124,9.98652549,5,61.100,,3.500,354,12,16,,
T,2018-10-27 08:03:36,53.55532785,9.98651938,5,61.100,,2.812,353,13,16,,
T,2018-10-27 08:03:37,53.55534927,9.98651887,5,61.200,,2.125,351,13,16,,
T,2018-10-27 08:03:38,53.55537424,9.98653497,5,61.100,,1.062,359,13,16,,
T,2018-10-27 08:03:39,53.55539763,9.98654804,5,61.100,,1.062,5,13,16,,
T,2018-10-27 08:03:40,53.55539763,9.98654804,5,61.100,,0.688,5,12,17,,
T,2018-10-27 08:03:41,53.55539763,9.98654804,5,61.100,,0.688,7,16,17,,
T,2018-10-27 08:03:42,53.55539763,9.98654804,5,61.100,,0.750,7,15,17,,
T,2018-10-27 08:03:43,53.55547583,9.98660294,5,61.400,,2.500,14,13,16,,
T,2018-10-27 08:03:44,53.55549821,9.98664301,5,61.600,,3.312,39,14,16,,
T,2018-10-27 08:03:45,53.55551351,9.98669690,5,62.000,,3.812,69,13,15,,
T,2018-10-27 08:03:46,53.55553233,9.98677326,5,62.700,,4.562,82,14,15,,
T,2018-10-27 08:03:47,53.55554892,9.98684753,5,62.900,,4.688,90,13,15,,
T,2018-10-27 08:03:48,53.55556015,9.98692439,5,63.000,,4.750,93,14,16,,
T,2018-10-27 08:03:49,53.55557566,9.98700150,5,63.000,,4.812,94,14,16,,
T,2018-10-27 08:03:50,53.55558647,9.98707619,5,62.800,,4.750,95,12,16,,
T,2018-10-27 08:03:51,53.55559159,9.98714877,5,62.400,,4.625,94,15,16,,
T,2018-10-27 08:03:52,53.55559909,9.98721717,5,62.300,,4.375,92,13,16,,
T,2018-10-27 08:03:53,53.55560571,9.98727760,5,62.100,,3.875,92,13,16,,
T,2018-10-27 08:03:54,53.55561107,9.98732345,5,61.800,,2.938,91,13,16,,
T,2018-10-27 08:03:55,53.55561761,9.98734809,5,61.500,,1.750,89,12,17,,
T,2018-10-27 08:03:56,53.55562281,9.98735874,5,61.500,,0.375,89,13,17,,
T,2018-10-27 08:03:57,53.55562419,9.98735748,5,61.500,,0.000,89,13,17,,
T,2018-10-27 08:03:58,53.55562419,9.98735748,5,61.500,,0.000,89,12,17,,
T,2018-10-27 08:03:59,53.55562419,9.98735748,5,61.500,,0.000,89,10,17,,
T,2018-10-27 08:04:00,53.55562419,9.98735748,5,61.500,,0.000,89,9,16,,
T,2018-10-27 08:04:01,53.55562419,9.98735748,5,61.500,,0.000,89,10,18,,
T,2018-10-27 08:04:02,53.55562419,9.98735748,5,61.500,,0.000,89,12,19,,
T,2018-10-27 08:04:03,53.55562419,9.98735748,5,61.500,,0.000,89,12,19,,
T,2018-10-27 08:04:04,53.55562419,9.98735748,5,61.500,,0.000,89,13,18,,
T,2018-10-27 08:04:05,53.55562419,9.98735748,5,61.500,,0.000,89,14,18,,
T,2018-10-27 08:04:06,53.55562419,9.98735748,5,61.500,,0.000,89,14,18,,
T,2018-10-27 08:04:07,53.55562419,9.98735748,5,61.500,,0.000,89,15,19,,
T,2018-10-27 08:04:08,53.55562419,9.98735748,5,61.500,,0.000,89,15,19,,
T,2018-10-27 08:04:09,53.55562419,9.98735748,5,61.500,,0.000,89,14,19,,
T,2018-10-27 08:04:10,53.55563308,9.98737316,5,61.500,,1.250,85,14,18,,
T,2018-10-27 08:04:11,53.55564020,9.98740811,5,61.200,,2.250,80,14,18,,
T,2018-10-27 08:04:12,53.55564351,9.98745639,5,60.900,,2.938,77,13,17,,
T,2018-10-27 08:04:13,53.55563454,9.98751774,5,60.000,,3.625,82,13,16,,
T,2018-10-27 08:04:14,53.55562302,9.98758262,5,59.300,,4.000,93,14,17,,
T,2018-10-27 08:04:15,53.55560655,9.98764046,5,58.900,,3.875,103,15,18,,
T,2018-10-27 08:04:16,53.55557583,9.98769603,5,58.000,,4.250,117,14,18,,
T,2018-10-27 08:04:17,53.55553731,9.98774431,5,57.000,,4.500,133,15,19,,
T,2018-10-27 08:04:18,53.55550135,9.98778571,5,56.100,,4.438,141,14,20,,
T,2018-10-27 08:04:19,53.55546862,9.98782469,5,55.600,,4.312,144,13,20,,
T,2018-10-27 08:04:20,53.55543765,9.98786333,5,55.300,,4.062,148,15,20,,
T,2018-10-27 08:04:21,53.55541418,9.98789158,5,55.100,,3.062,151,13,20,,
T,2018-10-27 08:04:22,53.55540186,9.98790650,5,55.000,,0.750,155,14,19,,
T,2018-10-27 08:04:23,53.55540345,9.98790340,5,55.000,,0.000,159,13,19,,
T,2018-10-27 08:04:24,53.55540345,9.98790340,5,55.000,,0.000,162,13,19,,
T,2018-10-27 08:04:25,53.55540345,9.98790340,5,55.000,,0.000,162,13,19,,
T,2018-10-27 08:04:26,53.55540345,9.98790340,5,55.000,,0.000,161,13,20,,
T,2018-10-27 08:04:27,53.55540345,9.98790340,5,55.000,,0.500,160,13,18,,
T,2018-10-27 08:04:28,53.55538166,9.98793173,5,54.100,,2.312,153,14,19,,
T,2018-10-27 08:04:29,53.55535702,9.98795545,5,53.800,,2.875,154,14,19,,
T,2018-10-27 08:04:30,53.55532756,9.98798395,5,53.600,,3.250,154,13,19,,
T,2018-10-27 08:04:31,53.55529625,9.98800850,5,53.400,,3.500,156,13,19,,
T,2018-10-27 08:04:32,53.55526302,9.98803122,5,53.200,,3.688,159,13,19,,
T,2018-10-27 08:04:33,53.55522911,9.98805192,5,53.000,,3.750,162,14,18,,
T,2018-10-27 08:04:34,53.55519684,9.98807078,5,52.900,,3.625,164,14,18,,
T,2018-10-27 08:04:35,53.55516470,9.98808947,5,52.800,,3.625,165,14,18,,
T,2018-10-27 08:04:36,53.55513289,9.98810833,5,52.700,,3.750,167,15,18,,
T,2018-10-27 08:04:37,53.55510183,9.98812443,5,52.800,,3.750,167,16,18,,
T,2018-10-27 08:04:38,53.55507006,9.98814178,5,52.800,,3.812,167,16,18,,
T,2018-10-27 08:04:39,53.55503905,9.98816055,5,52.800,,3.750,166,16,18,,
T,2018-10-27 08:04:40,53.55500774,9.98817983,5,52.900,,3.750,164,16,18,,
T,2018-10-27 08:04:41,53.55497635,9.98819777,5,53.000,,3.688,163,15,18,,
T,2018-10-27 08:04:42,53.55494455,9.98821487,5,53.100,,3.750,163,14,18,,
T,2018-10-27 08:04:43,53.55491207,9.98822669,5,53.200,,3.625,163,16,18,,
T,2018-10-27 08:04:44,53.55488277,9.98823448,5,53.300,,3.250,166,13,15,,
T,2018-10-27 08:04:45,53.55485662,9.98823582,5,53.500,,2.625,169,13,16,,
T,2018-10-27 08:04:46,53.55483830,9.98822643,5,53.700,,2.062,174,13,16,,
T,2018-10-27 08:04:47,53.55481689,9.98820749,5,53.900,,2.562,190,13,15,,
T,2018-10-27 08:04:48,53.55478881,9.98817254,5,54.100,,3.625,210,12,15,,
T,2018-10-27 08:04:49,53.55476693,9.98813264,5,54.300,,3.688,224,12,15,,
T,2018-10-27 08:04:50,53.55474057,9.98809065,5,54.400,,4.000,229,13,15,,
T,2018-10-27 08:04:51,53.55471400,9.98805167,5,54.600,,3.938,230,12,14,,
T,2018-10-27 08:04:52,53.55468269,9.98801026,5,54.800,,4.375,227,15,15,,
T,2018-10-27 08:04:53,53.55465084,9.98796634,5,54.900,,4.562,225,13,15,,
T,2018-10-27 08:04:54,53.55462549,9.98792251,5,55.100,,4.125,227,14,15,,
T,2018-10-27 08:04:55,53.55460722,9.98787942,5,55.300,,3.562,231,14,15,,
T,2018-10-27 08:04:56,53.55459003,9.98784103,5,55.500,,3.188,232,14,15,,
T,2018-10-27 08:04:57,53.55457381,9.98781011,5,55.600,,2.625,231,15,15,,
T,2018-10-27 08:04:58,53.55455772,9.98778337,5,55.600,,2.375,231,13,15,,
T,2018-10-27 08:04:59,53.55454561,9.98776627,5,55.600,,1.812,229,13,15,,
T,2018-10-27 08:05:00,53.55454385,9.98774431,5,55.600,,1.375,229,14,16,,
T,2018-10-27 08:05:01,53.55453697,9.98772176,5,55.800,,1.438,228,12,15,,
T,2018-10-27 08:05:02,53.55452771,9.98769435,5,55.700,,1.688,224,14,15,,
T,2018-10-27 08:05:03,53.55452771,9.98769435,5,55.700,,1.000,224,13,15,,
T,2018-10-27 08:05:04,53.55450517,9.98762487,5,55.800,,2.188,225,13,15,,
T,2018-10-27 08:05:05,53.55448735,9.98757918,5,55.600,,2.812,226,13,15,,
T,2018-10-27 08:05:06,53.55446942,9.98753493,5,55.400,,2.875,226,12,15,,
T,2018-10-27 08:05:07,53.55444754,9.98749620,5,55.300,,2.875,219,13,15,,
T,2018-10-27 08:05:08,53.55442126,9.98748095,5,55.300,,2.750,210,14,15,,
T,2018-10-27 08:05:09,53.55439645,9.98747701,5,55.300,,2.438,197,13,15,,
T,2018-10-27 08:05:10,53.55436221,9.98748757,5,55.300,,2.875,176,13,16,,
T,2018-10-27 08:05:11,53.55433640,9.98748958,5,55.100,,2.500,163,13,17,,
T,2018-10-27 08:05:12,53.55432085,9.98750056,5,55.000,,1.750,152,15,17,,
T,2018-10-27 08:05:13,53.55431720,9.98751506,5,55.200,,1.125,139,14,17,,
T,2018-10-27 08:05:14,53.55432148,9.98753166,5,55.300,,1.250,122,15,17,,
T,2018-10-27 08:05:15,53.55432462,9.98756208,5,55.400,,1.812,103,13,17,,
T,2018-10-27 08:05:16,53.55433166,9.98762076,5,55.600,,3.375,89,15,16,,
T,2018-10-27 08:05:17,53.55432483,9.98768949,5,55.500,,4.125,87,15,16,,
T,2018-10-27 08:05:18,53.55432445,9.98775537,5,55.500,,4.188,80,14,15,,
T,2018-10-27 08:05:19,53.55432156,9.98782092,5,55.500,,4.188,81,13,15,,
T,2018-10-27 08:05:20,53.55431699,9.98788428,5,55.500,,4.125,86,14,15,,
T,2018-10-27 08:05:21,53.55429755,9.98795796,5,54.800,,4.562,92,14,16,,
T,2018-10-27 08:05:22,53.55428891,9.98802594,5,54.900,,4.438,93,14,16,,
T,2018-10-27 08:05:23,53.55428284,9.98809366,5,55.000,,4.375,93,14,15,,
T,2018-10-27 08:05:24,53.55427693,9.98816206,5,55.000,,4.438,95,12,16,,
T,2018-10-27 08:05:25,53.55427370,9.98823565,5,55.600,,4.562,96,12,14,,
T,2018-10-27 08:05:26,53.55427219,9.98830724,5,55.600,,4.562,96,12,14,,
T,2018-10-27 08:05:27,53.55427152,9.98837605,5,55.400,,4.438,96,12,15,,
T,2018-10-27 08:05:28,53.55426230,9.98844730,5,55.200,,4.562,96,13,14,,
T,2018-10-27 08:05:29,53.55425568,9.98851846,5,55.500,,4.438,95,14,15,,
T,2018-10-27 08:05:30,53.55425274,9.98858501,5,55.700,,4.312,94,12,15,,
T,2018-10-27 08:05:31,53.55425404,9.98864813,5,55.800,,4.062,92,13,14,,
T,2018-10-27 08:05:32,53.55425647,9.98870756,5,56.000,,3.875,91,13,15,,
T,2018-10-27 08:05:33,53.55425652,9.98876070,5,56.000,,3.500,90,13,15,,
T,2018-10-27 08:05:34,53.55425589,9.98880973,5,56.200,,3.188,88,12,15,,
T,2018-10-27 08:05:35,53.55424399,9.98885768,5,56.200,,3.000,89,13,16,,
T,2018-10-27 08:05:36,53.55422873,9.98889422,5,56.700,,2.375,91,14,16,,
T,2018-10-27 08:05:37,53.55420970,9.98892574,5,57.200,,2.250,95,14,17,,
T,2018-10-27 08:05:38,53.55419076,9.98895465,5,57.800,,2.125,107,14,17,,
T,2018-10-27 08:05:39,53.55416159,9.98897620,5,58.100,,2.562,123,14,17,,
T,2018-10-27 08:05:40,53.55410753,9.98901383,5,58.300,,4.688,144,13,16,,
T,2018-10-27 08:05:41,53.55405158,9.98905163,5,58.300,,5.312,149,11,16,,
T,2018-10-27 08:05:42,53.55399726,9.98909581,5,58.200,,5.562,151,11,15,,
T,2018-10-27 08:05:43,53.55394454,9.98913939,5,58.300,,5.625,153,12,16,,
T,2018-10-27 08:05:44,53.55389593,9.98917585,5,58.300,,5.250,152,13,16,,
T,2018-10-27 08:05:45,53.55385083,9.98921273,5,58.400,,4.938,149,14,16,,
T,2018-10-27 08:05:46,53.55380637,9.98925054,5,58.400,,4.938,150,13,17,,
T,2018-10-27 08:05:47,53.55376077,9.98928884,5,58.400,,5.062,150,13,17,,
T,2018-10-27 08:05:48,53.55371576,9.98932513,5,58.500,,5.062,152,13,17,,
T,2018-10-27 08:05:49,53.55367314,9.98936034,5,58.500,,4.938,152,13,17,,
T,2018-10-27 08:05:50,53.55362821,9.98939378,5,58.500,,5.062,153,13,17,,
T,2018-10-27 08:05:51,53.55358219,9.98942790,5,58.500,,5.188,154,13,17,,
T,2018-10-27 08:05:52,53.55353739,9.98946134,5,58.400,,5.125,156,13,17,,
T,2018-10-27 08:05:53,53.55349691,9.98949939,5,58.400,,4.938,156,13,17,,
T,2018-10-27 08:05:54,53.55346103,9.98953552,5,58.300,,4.562,155,13,17,,
T,2018-10-27 08:05:55,53.55342281,9.98956670,5,58.200,,4.500,154,14,18,,
T,2018-10-27 08:05:56,53.55338815,9.98960048,5,58.200,,4.312,152,14,18,,
T,2018-10-27 08:05:57,53.55335504,9.98963493,5,58.200,,4.125,151,14,18,,
T,2018-10-27 08:05:58,53.55332235,9.98966116,5,58.000,,3.938,151,14,18,,
T,2018-10-27 08:05:59,53.55329075,9.98968706,5,57.900,,3.750,149,15,18,,
T,2018-10-27 08:06:00,53.55326280,9.98971506,5,57.800,,3.500,149,14,18,,
T,2018-10-27 08:06:01,53.55323690,9.98974398,5,58.000,,3.375,149,15,18,,
T,2018-10-27 08:06:02,53.55320714,9.98976141,5,58.100,,3.188,148,14,18,,
T,2018-10-27 08:06:03,53.55318992,9.98977977,5,58.300,,2.438,148,14,18,,
T,2018-10-27 08:06:04,53.55318091,9.98981036,5,58.300,,2.062,148,15,18,,
T,2018-10-27 08:06:05,53.55317756,9.98984322,5,58.800,,1.750,155,15,18,,
T,2018-10-27 08:06:06,53.55316947,9.98986493,5,59.300,,1.500,160,14,18,,
T,2018-10-27 08:06:07,53.55315798,9.98988085,5,59.400,,1.625,163,14,18,,
T,2018-10-27 08:06:08,53.55314105,9.98990189,5,59.600,,2.312,166,14,18,,
T,2018-10-27 08:06:09,53.55311800,9.98992989,5,59.900,,3.062,159,14,18,,
T,2018-10-27 08:06:10,53.55308594,9.98995830,5,59.900,,3.812,156,13,18,,
T,2018-10-27 08:06:11,53.55305116,9.98998856,5,59.800,,4.188,154,14,18,,
T,2018-10-27 08:06:12,53.55301759,9.99002527,5,59.900,,4.375,149,13,18,,
T,2018-10-27 08:06:13,53.55298184,9.99006274,5,59.700,,4.562,147,15,18,,
T,2018-10-27 08:06:14,53.55294098,9.99009820,5,59.600,,4.938,151,14,18,,
T,2018-10-27 08:06:15,53.55289852,9.99013290,5,59.500,,5.062,153,14,18,,
T,2018-10-27 08:06:16,53.55285607,9.99016508,5,59.300,,5.062,156,15,18,,
T,2018-10-27 08:06:17,53.55281433,9.99019786,5,59.100,,5.000,157,15,18,,
T,2018-10-27 08:06:18,53.55277418,9.99022787,5,58.700,,4.875,157,14,18,,
T,2018-10-27 08:06:19,53.55273725,9.99026684,5,58.600,,4.750,153,15,18,,
T,2018-10-27 08:06:20,53.55270863,9.99031395,5,58.400,,4.438,148,15,18,,
T,2018-10-27 08:06:21,53.55268114,9.99035846,5,58.300,,4.312,145,14,18,,
T,2018-10-27 08:06:22,53.55265436,9.99038905,5,57.900,,3.875,146,15,18,,
T,2018-10-27 08:06:23,53.55262494,9.99042476,5,57.500,,4.000,147,15,18,,
T,2018-10-27 08:06:24,53.55259744,9.99046692,5,57.300,,4.062,145,15,18,,
T,2018-10-27 08:06:25,53.55257037,9.99051268,5,57.100,,4.188,141,15,18,,
T,2018-10-27 08:06:26,53.55254334,9.99056071,5,57.000,,4.312,141,14,18,,
T,2018-10-27 08:06:27,53.55251300,9.99060430,5,57.000,,4.375,141,15,18,,
T,2018-10-27 08:06:28,53.55248705,9.99065702,5,57.000,,4.438,141,14,17,,
T,2018-10-27 08:06:29,53.55246690,9.99072131,5,57.100,,4.562,141,15,18,,
T,2018-10-27 08:06:30,53.55243492,9.99076171,5,57.000,,4.438,144,14,18,,
T,2018-10-27 08:06:31,53.55240101,9.99079993,5,57.100,,4.438,147,15,18,,
T,2018-10-27 08:06:32,53.55236895,9.99083765,5,57.200,,4.250,150,13,19,,
T,2018-10-27 08:06:33,53.55233840,9.99087285,5,57.300,,4.062,153,12,17,,
T,2018-10-27 08:06:34,53.55231045,9.99091451,5,57.500,,4.062,149,13,17,,
T,2018-10-27 08:06:35,53.55227344,9.99094024,5,57.500,,4.125,151,14,18,,
T,2018-10-27 08:06:36,53.55224352,9.99097310,5,57.600,,3.812,147,15,18,,
T,2018-10-27 08:06:37,53.55221632,9.99100612,5,57.800,,3.750,147,15,19,,
T,2018-10-27 08:06:38,53.55219084,9.99103580,5,57.900,,3.625,148,15,19,,
T,2018-10-27 08:06:39,53.55216117,9.99106354,5,58.000,,3.688,149,15,19,,
T,2018-10-27 08:06:40,53.55213250,9.99109095,5,58.100,,3.562,150,12,19,,
T,2018-10-27 08:06:41,53.55210559,9.99112096,5,58.200,,3.438,149,14,19,,
T,2018-10-27 08:06:42,53.55208636,9.99115658,5,58.300,,3.062,136,15,19,,
T,2018-10-27 08:06:43,53.55207311,9.99119564,5,58.700,,2.750,129,14,19,,
T,2018-10-27 08:06:44,53.55206377,9.99122950,5,59.100,,2.312,122,15,19,,
T,2018-10-27 08:06:45,53.55205631,9.99126236,5,59.500,,2.062,121,15,19,,
T,2018-10-27 08:06:46,53.55205551,9.99128834,5,59.800,,1.375,118,15,19,,
T,2018-10-27 08:06:47,53.55205987,9.99130712,5,60.100,,1.062,110,16,19,,
T,2018-10-27 08:06:48,53.55206419,9.99132816,5,60.400,,1.375,97,15,19,,
T,2018-10-27 08:06:49,53.55207609,9.99136135,5,60.600,,2.312,79,16,19,,
T,2018-10-27 08:06:50,53.55208875,9.99141055,5,60.900,,3.188,63,16,18,,
T,2018-10-27 08:06:51,53.55211054,9.99146420,5,61.100,,3.875,52,16,18,,
T,2018-10-27 08:06:52,53.55213728,9.99152253,5,61.200,,4.375,46,14,18,,
T,2018-10-27 08:06:53,53.55216485,9.99157836,5,61.300,,4.438,42,15,19,,
T,2018-10-27 08:06:54,53.55219134,9.99163787,5,61.600,,4.500,44,16,18,,
T,2018-10-27 08:06:55,53.55222261,9.99170442,5,61.700,,4.938,46,16,18,,
T,2018-10-27 08:06:56,53.55225307,9.99176921,5,61.800,,4.875,50,16,18,,
T,2018-10-27 08:06:57,53.55228203,9.99182772,5,62.100,,4.688,52,16,18,,
T,2018-10-27 08:06:58,53.55231062,9.99188681,5,62.200,,4.688,54,15,18,,
T,2018-10-27 08:06:59,53.55233652,9.99194674,5,62.400,,4.562,55,15,18,,
T,2018-10-27 08:07:00,53.55236254,9.99200340,5,62.600,,4.500,56,15,18,,
T,2018-10-27 08:07:01,53.55238882,9.99205965,5,62.700,,4.562,54,16,18,,
T,2018-10-27 08:07:02,53.55241501,9.99211580,5,62.700,,4.562,53,16,18,,
T,2018-10-27 08:07:03,53.55244267,9.99217356,5,62.800,,4.688,53,16,18,,
T,2018-10-27 08:07:04,53.55247075,9.99223064,5,62.800,,4.750,51,15,18,,
T,2018-10-27 08:07:05,53.55250000,9.99228696,5,63.000,,4.750,49,16,18,,
T,2018-10-27 08:07:06,53.55252863,9.99234438,5,63.000,,4.750,51,13,18,,
T,2018-10-27 08:07:07,53.55255419,9.99239995,5,63.000,,4.562,50,15,18,,
T,2018-10-27 08:07:08,53.55257963,9.99245008,5,63.100,,4.375,47,14,17,,
T,2018-10-27 08:07:09,53.55260771,9.99250271,5,63.300,,4.562,47,14,18,,
T,2018-10-27 08:07:10,53.55263135,9.99256499,5,63.300,,4.688,53,12,16,,
T,2018-10-27 08:07:11,53.55265281,9.99262702,5,63.400,,4.688,54,13,16,,
T,2018-10-27 08:07:12,53.55267494,9.99268401,5,63.500,,4.500,54,14,16,,
T,2018-10-27 08:07:13,53.55269681,9.99274135,5,63.700,,4.438,55,13,18,,
T,2018-10-27 08:07:14,53.55271739,9.99279834,5,63.900,,4.250,55,13,18,,
T,2018-10-27 08:07:15,53.55273818,9.99284729,5,64.100,,3.875,54,14,18,,
T,2018-10-27 08:07:16,53.55276005,9.99288593,5,64.400,,3.500,52,14,18,,
T,2018-10-27 08:07:17,53.55277883,9.99291812,5,64.600,,2.938,50,14,17,,
T,2018-10-27 08:07:18,53.55278457,9.99294318,5,64.500,,1.812,49,14,17,,
T,2018-10-27 08:07:19,53.55278218,9.99295458,5,64.100,,0.375,48,14,17,,
T,2018-10-27 08:07:20,53.55278189,9.99295332,5,64.100,,0.000,48,14,17,,
T,2018-10-27 08:07:21,53.55278189,9.99295332,5,64.100,,0.000,48,16,17,,
T,2018-10-27 08:07:22,53.55278189,9.99295332,5,64.100,,0.000,48,15,18,,
T,2018-10-27 08:07:23,53.55278189,9.99295332,5,64.100,,0.000,48,15,17,,
T,2018-10-27 08:07:24,53.55278189,9.99295332,5,64.100,,0.000,48,15,17,,
T,2018-10-27 08:07:25,53.55278189,9.99295332,5,64.100,,0.000,48,15,17,,
T,2018-10-27 08:07:26,53.55278189,9.99295332,5,64.100,,0.000,48,14,17,,
T,2018-10-27 08:07:27,53.55278189,9.99295332,5,64.100,,0.000,48,14,17,,
T,2018-10-27 08:07:28,53.55278189,9.99295332,5,64.100,,0.000,48,12,17,,
T,2018-10-27 08:07:29,53.55278189,9.99295332,5,64.100,,0.000,48,12,17,,
T,2018-10-27 08:07:30,53.55278189,9.99295332,5,64.100,,0.000,48,12,18,,
T,2018-10-27 08:07:31,53.55278189,9.99295332,5,64.100,,0.000,48,13,18,,
T,2018-10-27 08:07:32,53.55278189,9.99295332,5,64.100,,0.000,48,13,17,,
T,2018-10-27 08:07:33,53.55278189,9.99295332,5,64.100,,0.000,48,13,16,,
T,2018-10-27 08:07:34,53.55278189,9.99295332,5,64.100,,0.000,48,13,16,,
T,2018-10-27 08:07:35,53.55278189,9.99295332,5,64.100,,0.000,48,12,16,,
T,2018-10-27 08:07:36,53.55278189,9.99295332,5,64.100,,0.000,48,13,16,,
T,2018-10-27 08:07:37,53.55278189,9.99295332,5,64.100,,0.000,48,11,16,,
T,2018-10-27 08:07:38,53.55278189,9.99295332,5,64.100,,0.000,48,12,16,,
T,2018-10-27 08:07:39,53.55278189,9.99295332,5,64.100,,0.000,48,12,16,,
T,2018-10-27 08:07:40,53.55278189,9.99295332,5,64.100,,0.000,48,13,16,,
T,2018-10-27 08:07:41,53.55278189,9.99295332,5,64.100,,0.000,48,14,16,,
T,2018-10-27 08:07:42,53.55278189,9.99295332,5,64.100,,0.000,48,13,16,,
T,2018-10-27 08:07:43,53.55278189,9.99295332,5,64.100,,0.000,48,13,17,,
T,2018-10-27 08:07:44,53.55278189,9.99295332,5,64.100,,0.000,48,14,18,,
T,2018-10-27 08:07:45,53.55278189,9.99295332,5,64.100,,0.000,48,13,18,,
T,2018-10-27 08:07:46,53.55278189,9.99295332,5,64.100,,0.000,48,14,18,,
T,2018-10-27 08:07:47,53.55278189,9.99295332,5,64.100,,0.000,48,13,18,,
T,2018-10-27 08:07:48,53.55278189,9.99295332,5,64.100,,0.000,48,13,18,,
T,2018-10-27 08:07:49,53.55278189,9.99295332,5,64.100,,0.000,48,14,19,,
T,2018-10-27 08:07:50,53.55278189,9.99295332,5,64.100,,0.625,48,15,19,,
T,2018-10-27 08:07:51,53.55278122,9.99300764,5,63.500,,2.312,49,14,18,,
T,2018-10-27 08:07:52,53.55279295,9.99304159,5,63.300,,2.438,49,15,19,,
T,2018-10-27 08:07:53,53.55281114,9.99309096,5,63.100,,3.438,48,15,19,,
T,2018-10-27 08:07:54,53.55282158,9.99314561,5,62.900,,3.562,49,15,19,,
T,2018-10-27 08:07:55,53.55283574,9.99319028,5,62.700,,3.375,50,13,19,,
T,2018-10-27 08:07:56,53.55285217,9.99322490,5,62.600,,3.000,47,14,20,,
T,2018-10-27 08:07:57,53.55286747,9.99324803,5,62.400,,2.375,40,14,20,,
T,2018-10-27 08:07:58,53.55287862,9.99325298,5,61.800,,1.562,28,14,20,,
T,2018-10-27 08:07:59,53.55288754,9.99325055,5,61.300,,1.125,19,14,20,,
T,2018-10-27 08:08:00,53.55289131,9.99325030,5,61.100,,0.688,10,14,20,,
T,2018-10-27 08:08:01,53.55290041,9.99324108,5,61.000,,1.375,360,14,19,,
T,2018-10-27 08:08:02,53.55292069,9.99321576,5,60.600,,2.750,335,14,20,,
T,2018-10-27 08:08:03,53.55295066,9.99317084,5,60.200,,4.312,321,14,20,,
T,2018-10-27 08:08:04,53.55298234,9.99310772,5,59.400,,5.312,313,15,20,,
T,2018-10-27 08:08:05,53.55302270,9.99303547,5,59.100,,6.312,310,14,20,,
T,2018-10-27 08:08:06,53.55306708,9.99295852,5,58.900,,6.812,311,14,19,,
T,2018-10-27 08:08:07,53.55311155,9.99288375,5,58.700,,6.875,313,12,19,,
T,2018-10-27 08:08:08,53.55315681,9.99280899,5,59.000,,6.812,314,15,20,,
T,2018-10-27 08:08:09,53.55319767,9.99273900,5,59.100,,6.438,316,15,20,,
T,2018-10-27 08:08:10,53.55323866,9.99267572,5,59.100,,6.125,317,15,20,,
T,2018-10-27 08:08:11,53.55327701,9.99261478,5,59.100,,5.812,317,15,20,,
T,2018-10-27 08:08:12,53.55331355,9.99255585,5,58.900,,5.562,317,14,20,,
T,2018-10-27 08:08:13,53.55334901,9.99249970,5,58.800,,5.312,317,15,20,,
T,2018-10-27 08:08:14,53.55338048,9.99245100,5,58.600,,4.688,318,15,20,,
T,2018-10-27 08:08:15,53.55340860,9.99240976,5,58.700,,3.938,318,15,20,,
T,2018-10-27 08:08:16,53.55343333,9.99237430,5,59.000,,3.438,318,15,20,,
T,2018-10-27 08:08:17,53.55345508,9.99234287,5,59.200,,3.062,318,15,20,,
T,2018-10-27 08:08:18,53.55347172,9.99231772,5,59.300,,2.375,319,15,20,,
T,2018-10-27 08:08:19,53.55348383,9.99229870,5,59.700,,1.688,319,15,20,,
T,2018-10-27 08:08:20,53.55349054,9.99228688,5,59.900,,1.000,319,15,20,,
T,2018-10-27 08:08:21,53.55349104,9.99227322,5,60.400,,0.750,319,15,20,,
T,2018-10-27 08:08:22,53.55349104,9.99227322,5,60.400,,0.375,319,15,20,,
T,2018-10-27 08:08:23,53.55349104,9.99227322,5,60.400,,0.250,319,15,20,,
T,2018-10-27 08:08:24,53.55349104,9.99227322,5,60.400,,0.188,319,15,20,,
T,2018-10-27 08:08:25,53.55349104,9.99227322,5,60.400,,0.188,319,14,20,,
T,2018-10-27 08:08:26,53.55349104,9.99227322,5,60.400,,0.188,319,14,20,,
T,2018-10-27 08:08:27,53.55349104,9.99227322,5,60.400,,0.062,319,14,20,,
T,2018-10-27 08:08:28,53.55349104,9.99227322,5,60.400,,0.000,319,15,20,,
T,2018-10-27 08:08:29,53.55349104,9.99227322,5,60.400,,0.000,319,15,20,,
T,2018-10-27 08:08:30,53.55349104,9.99227322,5,60.400,,0.000,319,14,20,,
T,2018-10-27 08:08:31,53.55349104,9.99227322,5,60.400,,0.000,319,14,20,,
T,2018-10-27 08:08:32,53.55349104,9.99227322,5,60.400,,0.000,319,12,20,,
T,2018-10-27 08:08:33,53.55349104,9.99227322,5,60.400,,0.000,319,12,20,,
T,2018-10-27 08:08:34,53.55349104,9.99227322,5,60.400,,0.312,319,13,20,,
T,2018-10-27 08:08:35,53.55352834,9.99221136,5,61.200,,2.250,318,14,20,,
T,2018-10-27 08:08:36,53.55354850,9.99218026,5,61.100,,3.000,317,14,20,,
T,2018-10-27 08:08:37,53.55357469,9.99213936,5,61.000,,3.812,317,13,20,,
T,2018-10-27 08:08:38,53.55360311,9.99209485,5,60.900,,4.188,317,14,20,,
T,2018-10-27 08:08:39,53.55363127,9.99204942,5,60.700,,4.312,317,14,19,,
T,2018-10-27 08:08:40,53.55366249,9.99200064,5,60.600,,4.625,316,14,19,,
T,2018-10-27 08:08:41,53.55369237,9.99195294,5,60.400,,4.500,316,15,19,,
T,2018-10-27 08:08:42,53.55372100,9.99191154,5,60.300,,4.000,317,14,19,,
T,2018-10-27 08:08:43,53.55374354,9.99188027,5,60.500,,3.000,318,14,18,,
T,2018-10-27 08:08:44,53.55375578,9.99186401,5,60.700,,0.688,318,14,18,,
T,2018-10-27 08:08:45,53.55375377,9.99186519,5,60.600,,0.000,319,14,18,,
T,2018-10-27 08:08:46,53.55375381,9.99186510,5,60.600,,0.000,319,13,18,,
T,2018-10-27 08:08:47,53.55375381,9.99186510,5,60.600,,0.000,319,14,18,,
T,2018-10-27 08:08:48,53.55375381,9.99186510,5,60.600,,0.000,319,14,18,,
T,2018-10-27 08:08:49,53.55375381,9.99186510,5,60.600,,0.000,319,14,18,,
T,2018-10-27 08:08:50,53.55375381,9.99186510,5,60.600,,0.000,319,15,18,,
T,2018-10-27 08:08:51,53.55375381,9.99186510,5,60.600,,0.000,319,15,18,,
T,2018-10-27 08:08:52,53.55375381,9.99186510,5,60.600,,0.000,319,15,18,,
T,2018-10-27 08:08:53,53.55375381,9.99186510,5,60.600,,0.000,319,15,18,,
T,2018-10-27 08:08:54,53.55375381,9.99186510,5,60.600,,0.000,319,15,18,,
T,2018-10-27 08:08:55,53.55375381,9.99186510,5,60.600,,0.000,319,15,18,,
T,2018-10-27 08:08:56,53.55375381,9.99186510,5,60.600,,0.000,319,15,18,,
T,2018-10-27 08:08:57,53.55375381,9.99186510,5,60.600,,0.000,319,15,18,,
T,2018-10-27 08:08:58,53.55375381,9.99186510,5,60.600,,0.000,319,15,18,,
T,2018-10-27 08:08:59,53.55375381,9.99186510,5,60.600,,0.000,319,15,18,,
T,2018-10-27 08:09:00,53.55375381,9.99186510,5,60.600,,0.000,319,15,18,,
T,2018-10-27 08:09:01,53.55375381,9.99186510,5,60.600,,0.000,319,15,18,,
T,2018-10-27 08:09:02,53.55375381,9.99186510,5,60.600,,0.000,319,15,18,,
T,2018-10-27 08:09:03,53.55375381,9.99186510,5,60.600,,0.000,319,15,18,,
T,2018-10-27 08:09:04,53.55375381,9.99186510,5,60.600,,0.000,319,15,18,,
T,2018-10-27 08:09:05,53.55375381,9.99186510,5,60.600,,0.000,319,15,18,,
T,2018-10-27 08:09:06,53.55375381,9.99186510,5,60.600,,0.000,319,15,18,,
T,2018-10-27 08:09:07,53.55375381,9.99186510,5,60.600,,0.000,319,15,18,,
T,2018-10-27 08:09:08,53.55375381,9.99186510,5,60.600,,0.000,319,15,18,,
T,2018-10-27 08:09:09,53.55375381,9.99186510,5,60.600,,0.000,319,15,18,,
T,2018-10-27 08:09:10,53.55375381,9.99186510,5,60.600,,0.000,319,15,18,,
T,2018-10-27 08:09:11,53.55375381,9.99186510,5,60.600,,0.000,319,15,18,,
T,2018-10-27 08:09:12,53.55375381,9.99186510,5,60.600,,0.000,319,15,18,,
T,2018-10-27 08:09:13,53.55375381,9.99186510,5,60.600,,0.000,319,15,18,,
T,2018-10-27 08:09:14,53.55375381,9.99186510,5,60.600,,0.000,319,14,18,,
T,2018-10-27 08:09:15,53.55375381,9.99186510,5,60.600,,0.000,319,15,17,,
T,2018-10-27 08:09:16,53.55375381,9.99186510,5,60.600,,0.000,319,15,16,,
T,2018-10-27 08:09:17,53.55375381,9.99186510,5,60.600,,0.000,319,15,16,,
T,2018-10-27 08:09:18,53.55375381,9.99186510,5,60.600,,0.000,319,15,16,,
T,2018-10-27 08:09:19,53.55375381,9.99186510,5,60.600,,0.000,319,15,16,,
T,2018-10-27 08:09:20,53.55375381,9.99186510,5,60.600,,0.000,319,15,16,,
T,2018-10-27 08:09:21,53.55375381,9.99186510,5,60.600,,0.000,319,15,16,,
T,2018-10-27 08:09:22,53.55375381,9.99186510,5,60.600,,0.000,319,15,16,,
T,2018-10-27 08:09:23,53.55375381,9.99186510,5,60.600,,0.000,319,15,16,,
T,2018-10-27 08:09:24,53.55375381,9.99186510,5,60.600,,0.562,318,15,16,,
T,2018-10-27 08:09:25,53.55374711,9.99184172,5,59.600,,1.438,317,15,17,,
T,2018-10-27 08:09:26,53.55376060,9.99181221,5,59.500,,2.375,313,15,17,,
T,2018-10-27 08:09:27,53.55377590,9.99177407,5,59.600,,2.938,307,15,18,,
T,2018-10-27 08:09:28,53.55378906,9.99172982,5,59.700,,3.125,299,15,18,,
T,2018-10-27 08:09:29,53.55379777,9.99168037,5,59.700,,3.250,288,15,18,,
T,2018-10-27 08:09:30,53.55380213,9.99162940,5,59.800,,3.250,272,15,19,,
T,2018-10-27 08:09:31,53.55379861,9.99158070,5,59.800,,3.188,260,15,19,,
T,2018-10-27 08:09:32,53.55379128,9.99153670,5,59.800,,2.938,250,15,19,,
T,2018-10-27 08:09:33,53.55377984,9.99149554,5,59.700,,3.000,240,15,19,,
T,2018-10-27 08:09:34,53.55376710,9.99145674,5,59.500,,2.938,233,15,19,,
T,2018-10-27 08:09:35,53.55375666,9.99142363,5,59.300,,2.438,226,15,19,,
T,2018-10-27 08:09:36,53.55374644,9.99139379,5,59.300,,2.250,222,15,19,,
T,2018-10-27 08:09:37,53.55373558,9.99136110,5,59.300,,2.375,220,16,19,,
T,2018-10-27 08:09:38,53.55372322,9.99132581,5,59.400,,2.500,222,16,18,,
T,2018-10-27 08:09:39,53.55371102,9.99129111,5,59.500,,2.500,224,14,19,,
T,2018-10-27 08:09:40,53.55369694,9.99126328,5,59.600,,2.312,221,15,19,,
T,2018-10-27 08:09:41,53.55367318,9.99123185,5,59.800,,3.062,218,13,19,,
T,2018-10-27 08:09:42,53.55364791,9.99119606,5,59.800,,3.500,220,13,19,,
T,2018-10-27 08:09:43,53.55362146,9.99115608,5,60.000,,3.812,221,15,19,,
T,2018-10-27 08:09:44,53.55359627,9.99111257,5,60.100,,3.812,223,14,20,,
T,2018-10-27 08:09:45,53.55357917,9.99107050,5,60.200,,3.250,227,12,20,,
T,2018-10-27 08:09:46,53.55356585,9.99103739,5,60.300,,2.625,231,15,20,,
T,2018-10-27 08:09:47,53.55355403,9.99100847,5,60.400,,2.250,235,13,20,,
T,2018-10-27 08:09:48,53.55354301,9.99097729,5,60.400,,2.188,239,14,20,,
T,2018-10-27 08:09:49,53.55353601,9.99093723,5,60.400,,2.375,246,15,20,,
T,2018-10-27 08:09:50,53.55353236,9.99089465,5,60.300,,2.438,254,15,20,,
T,2018-10-27 08:09:51,53.55352717,9.99085525,5,60.200,,2.250,260,15,20,,
T,2018-10-27 08:09:52,53.55351283,9.99080488,5,60.300,,3.125,251,16,20,,
T,2018-10-27 08:09:53,53.55349401,9.99074922,5,60.400,,3.688,245,16,19,,
T,2018-10-27 08:09:54,53.55346950,9.99069340,5,60.500,,4.125,240,15,19,,
T,2018-10-27 08:09:55,53.55345123,9.99063489,5,60.500,,3.938,236,15,19,,
T,2018-10-27 08:09:56,53.55343434,9.99057714,5,60.700,,3.938,235,16,19,,
T,2018-10-27 08:09:57,53.55341338,9.99051478,5,60.900,,4.188,235,16,19,,
T,2018-10-27 08:09:58,53.55338136,9.99044387,5,60.900,,4.875,233,14,19,,
T,2018-10-27 08:09:59,53.55335898,9.99038134,5,61.200,,4.562,233,15,19,,
T,2018-10-27 08:10:00,53.55334184,9.99031772,5,61.400,,4.188,235,15,19,,
T,2018-10-27 08:10:01,53.55331950,9.99026156,5,61.600,,3.938,236,14,18,,
T,2018-10-27 08:10:02,53.55329201,9.99020456,5,62.000,,3.812,239,15,18,,
T,2018-10-27 08:10:03,53.55327684,9.99016022,5,62.100,,3.000,240,15,18,,
T,2018-10-27 08:10:04,53.55326661,9.99011605,5,62.200,,2.812,242,15,18,,
T,2018-10-27 08:10:05,53.55325165,9.99006182,5,62.200,,3.438,242,16,18,,
T,2018-10-27 08:10:06,53.55322810,9.99000541,5,62.000,,3.938,241,16,18,,
T,2018-10-27 08:10:07,53.55320547,9.98995000,5,62.000,,4.188,238,15,19,,
T,2018-10-27 08:10:08,53.55318108,9.98990147,5,62.100,,4.125,235,16,19,,
T,2018-10-27 08:10:09,53.55315694,9.98985495,5,62.300,,4.125,231,16,19,,
T,2018-10-27 08:10:10,53.55313422,9.98980818,5,62.300,,4.000,230,15,19,,
T,2018-10-27 08:10:11,53.55311234,9.98975974,5,62.500,,4.000,231,14,19,,
T,2018-10-27 08:10:12,53.55308816,9.98969821,5,62.500,,4.625,234,15,19,,
T,2018-10-27 08:10:13,53.55306029,9.98963652,5,62.500,,4.875,234,14,19,,
T,2018-10-27 08:10:14,53.55303242,9.98957567,5,62.600,,4.875,233,15,19,,
T,2018-10-27 08:10:15,53.55300204,9.98951540,5,62.700,,5.000,232,15,19,,
T,2018-10-27 08:10:16,53.55297404,9.98945019,5,62.800,,5.125,233,13,19,,
T,2018-10-27 08:10:17,53.55294462,9.98938398,5,62.900,,5.188,233,15,19,,
T,2018-10-27 08:10:18,53.55291415,9.98931876,5,63.000,,5.250,234,14,19,,
T,2018-10-27 08:10:19,53.55288725,9.98925716,5,63.100,,5.000,235,14,19,,
T,2018-10-27 08:10:20,53.55286085,9.98919555,5,63.300,,4.938,234,15,19,,
T,2018-10-27 08:10:21,53.55283407,9.98913470,5,63.400,,4.875,234,15,19,,
T,2018-10-27 08:10:22,53.55280900,9.98907510,5,63.500,,4.750,235,15,19,,
T,2018-10-27 08:10:23,53.55278516,9.98901517,5,63.700,,4.688,234,15,19,,
T,2018-10-27 08:10:24,53.55276085,9.98895088,5,63.800,,4.812,236,14,19,,
T,2018-10-27 08:10:25,53.55273834,9.98888475,5,63.900,,4.812,237,13,19,,
T,2018-10-27 08:10:26,53.55271374,9.98882507,5,64.100,,4.625,238,15,19,,
T,2018-10-27 08:10:27,53.55269233,9.98877134,5,64.200,,4.188,240,14,19,,
T,2018-10-27 08:10:28,53.55266748,9.98871099,5,64.200,,4.625,240,15,19,,
T,2018-10-27 08:10:29,53.55263977,9.98864662,5,64.300,,4.875,239,15,19,,
T,2018-10-27 08:10:30,53.55261580,9.98858375,5,64.200,,4.688,239,15,19,,
T,2018-10-27 08:10:31,53.55258768,9.98852232,5,64.200,,4.812,237,14,19,,
T,2018-10-27 08:10:32,53.55256358,9.98846473,5,64.300,,4.500,236,14,19,,
T,2018-10-27 08:10:33,53.55253651,9.98840765,5,64.300,,4.562,234,14,19,,
T,2018-10-27 08:10:34,53.55250399,9.98834915,5,64.300,,4.812,233,14,19,,
T,2018-10-27 08:10:35,53.55247234,9.98828310,5,64.400,,5.000,231,15,19,,
T,2018-10-27 08:10:36,53.55243919,9.98822291,5,64.500,,4.875,230,14,19,,
T,2018-10-27 08:10:37,53.55241237,9.98816466,5,64.500,,4.625,230,15,19,,
T,2018-10-27 08:10:38,53.55239008,9.98811454,5,64.500,,4.062,229,15,19,,
T,2018-10-27 08:10:39,53.55238651,9.98806651,5,64.900,,3.188,229,14,18,,
T,2018-10-27 08:10:40,53.55237252,9.98801529,5,65.000,,3.188,232,15,18,,
T,2018-10-27 08:10:41,53.55236015,9.98797397,5,65.100,,2.625,232,13,18,,
T,2018-10-27 08:10:42,53.55234460,9.98793826,5,65.200,,2.312,236,16,18,,
T,2018-10-27 08:10:43,53.55232558,9.98790658,5,65.400,,2.250,225,16,18,,
T,2018-10-27 08:10:44,53.55229968,9.98788697,5,65.300,,2.375,191,15,18,,
T,2018-10-27 08:10:45,53.55227793,9.98788278,5,64.700,,2.375,170,16,17,,
T,2018-10-27 08:10:46,53.55224985,9.98789133,5,64.100,,2.875,152,15,17,,
T,2018-10-27 08:10:47,53.55221540,9.98790566,5,63.600,,3.625,147,16,17,,
T,2018-10-27 08:10:48,53.55218024,9.98793047,5,63.100,,4.062,142,16,18,,
T,2018-10-27 08:10:49,53.55214004,9.98795796,5,62.600,,4.438,144,15,18,,
T,2018-10-27 08:10:50,53.55210065,9.98798948,5,62.200,,4.562,144,17,18,,
T,2018-10-27 08:10:51,53.55207047,9.98802602,5,62.000,,4.125,142,15,18,,
T,2018-10-27 08:10:52,53.55204244,9.98805653,5,61.900,,3.625,141,16,18,,
T,2018-10-27 08:10:53,53.55201444,9.98808579,5,61.700,,3.625,141,17,18,,
T,2018-10-27 08:10:54,53.55198121,9.98811177,5,61.400,,3.812,145,16,18,,
T,2018-10-27 08:10:55,53.55194500,9.98814446,5,61.100,,4.125,147,16,18,,
T,2018-10-27 08:10:56,53.55191164,9.98817908,5,61.000,,4.062,147,16,18,,
T,2018-10-27 08:10:57,53.55188109,9.98820967,5,61.000,,3.875,147,16,18,,
T,2018-10-27 08:10:58,53.55184752,9.98824169,5,61.100,,4.000,150,17,18,,
T,2018-10-27 08:10:59,53.55181587,9.98826893,5,61.000,,3.812,150,15,18,,
T,2018-10-27 08:11:00,53.55178587,9.98830078,5,61.000,,3.812,150,17,19,,
T,2018-10-27 08:11:01,53.55175531,9.98833942,5,60.900,,4.000,146,17,19,,
T,2018-10-27 08:11:02,53.55171743,9.98838225,5,60.700,,4.500,145,15,19,,
T,2018-10-27 08:11:03,53.55168080,9.98841905,5,60.900,,4.500,144,16,19,,
T,2018-10-27 08:11:04,53.55164249,9.98845660,5,61.200,,4.750,148,16,19,,
T,2018-10-27 08:11:05,53.55160817,9.98850346,5,61.600,,4.750,148,17,19,,
T,2018-10-27 08:11:06,53.55157271,9.98855333,5,62.000,,4.875,151,17,19,,
T,2018-10-27 08:11:07,53.55153642,9.98860027,5,62.300,,4.875,152,17,19,,
T,2018-10-27 08:11:08,53.55149355,9.98864494,5,62.700,,5.125,150,17,19,,
T,2018-10-27 08:11:09,53.55145411,9.98868451,5,63.000,,4.938,149,17,19,,
T,2018-10-27 08:11:10,53.55141484,9.98871527,5,62.800,,4.750,150,17,19,,
T,2018-10-27 08:11:11,53.55137452,9.98874402,5,62.800,,4.750,151,17,19,,
T,2018-10-27 08:11:12,53.55133484,9.98878048,5,62.700,,4.875,150,17,19,,
T,2018-10-27 08:11:13,53.55129879,9.98882071,5,62.600,,4.625,148,17,19,,
T,2018-10-27 08:11:14,53.55126414,9.98885483,5,62.500,,4.312,151,16,19,,
T,2018-10-27 08:11:15,53.55123157,9.98888098,5,62.400,,3.938,153,17,19,,
T,2018-10-27 08:11:16,53.55120110,9.98890235,5,62.500,,3.625,156,15,19,,
T,2018-10-27 08:11:17,53.55117307,9.98892481,5,62.600,,3.375,159,17,19,,
T,2018-10-27 08:11:18,53.55114507,9.98893923,5,62.800,,3.062,161,17,19,,
T,2018-10-27 08:11:19,53.55111942,9.98894225,5,62.800,,2.688,166,17,19,,
T,2018-10-27 08:11:20,53.55110023,9.98896890,5,62.500,,2.438,165,17,19,,
T,2018-10-27 08:11:21,53.55108476,9.98899195,5,62.400,,2.125,163,17,19,,
T,2018-10-27 08:11:22,53.55107554,9.98901517,5,62.600,,1.750,157,17,19,,
T,2018-10-27 08:11:23,53.55106980,9.98904124,5,62.600,,1.562,154,15,19,,
T,2018-10-27 08:11:24,53.55106523,9.98906731,5,62.500,,1.438,154,17,19,,
T,2018-10-27 08:11:25,53.55105811,9.98909312,5,62.600,,1.750,150,17,19,,
T,2018-10-27 08:11:26,53.55104474,9.98912866,5,62.300,,2.500,146,17,19,,
T,2018-10-27 08:11:27,53.55102831,9.98915825,5,62.300,,2.500,144,17,19,,
T,2018-10-27 08:11:28,53.55101188,9.98918784,5,62.400,,2.562,140,17,19,,
T,2018-10-27 08:11:29,53.55099089,9.98921181,5,62.400,,2.688,141,16,19,,
T,2018-10-27 08:11:30,53.55096930,9.98924140,5,62.300,,2.875,141,17,19,,
T,2018-10-27 08:11:31,53.55094076,9.98927610,5,61.900,,3.250,143,17,19,,
T,2018-10-27 08:11:32,53.55090271,9.98933041,5,61.200,,4.062,144,16,19,,
T,2018-10-27 08:11:33,53.55087442,9.98936486,5,60.900,,3.375,144,17,19,,
T,2018-10-27 08:11:34,53.55085296,9.98938615,5,60.800,,2.312,147,16,19,,
T,2018-10-27 08:11:35,53.55085803,9.98938314,5,60.700,,0.000,147,15,19,,
T,2018-10-27 08:11:36,53.55085803,9.98938314,5,60.700,,0.000,148,15,19,,
T,2018-10-27 08:11:37,53.55085803,9.98938314,5,60.700,,0.375,148,16,19,,
T,2018-10-27 08:11:38,53.55083502,9.98939797,5,61.000,,1.938,149,17,19,,
T,2018-10-27 08:11:39,53.55081361,9.98941298,5,60.800,,2.188,149,17,18,,
T,2018-10-27 08:11:40,53.55078901,9.98942337,5,60.800,,2.500,152,16,19,,
T,2018-10-27 08:11:41,53.55075778,9.98945237,5,61.000,,3.375,150,16,18,,
T,2018-10-27 08:11:42,53.55073520,9.98948741,5,61.100,,3.188,148,15,18,,
T,2018-10-27 08:11:43,53.55071474,9.98953518,5,61.500,,3.438,146,15,18,,
T,2018-10-27 08:11:44,53.55069362,9.98957609,5,61.400,,3.438,146,15,18,,
T,2018-10-27 08:11:45,53.55066873,9.98961691,5,61.400,,3.625,147,16,18,,
T,2018-10-27 08:11:46,53.55064270,9.98965127,5,61.300,,3.500,149,16,19,,
T,2018-10-27 08:11:47,53.55061894,9.98969059,5,61.500,,3.312,153,17,19,,
T,2018-10-27 08:11:48,53.55059702,9.98971783,5,61.700,,3.062,157,17,19,,
T,2018-10-27 08:11:49,53.55057045,9.98973736,5,61.700,,3.125,160,16,19,,
T,2018-10-27 08:11:50,53.55054224,9.98975722,5,61.700,,3.250,161,16,19,,
T,2018-10-27 08:11:51,53.55051576,9.98977767,5,61.500,,3.125,161,16,19,,
T,2018-10-27 08:11:52,53.55048835,9.98980022,5,61.500,,3.250,159,15,19,,
T,2018-10-27 08:11:53,53.55045805,9.98981833,5,61.400,,3.375,161,16,19,,
T,2018-10-27 08:11:54,53.55042452,9.98983450,5,61.300,,3.625,163,16,19,,
T,2018-10-27 08:11:55,53.55039330,9.98985688,5,61.100,,3.562,164,15,19,,
T,2018-10-27 08:11:56,53.55036245,9.98987750,5,60.800,,3.500,165,15,19,,
T,2018-10-27 08:11:57,53.55033328,9.98989561,5,60.300,,3.375,166,14,18,,
T,2018-10-27 08:11:58,53.55031011,9.98991715,5,59.700,,3.062,165,15,18,,
T,2018-10-27 08:11:59,53.55028953,9.98994598,5,59.000,,3.000,164,14,18,,
T,2018-10-27 08:12:00,53.55026895,9.98999393,5,58.200,,3.312,159,15,18,,
T,2018-10-27 08:12:01,53.55025227,9.99003064,5,57.400,,2.812,151,14,18,,
T,2018-10-27 08:12:02,53.55023794,9.99005503,5,57.100,,2.188,148,15,18,,
T,2018-10-27 08:12:03,53.55022868,9.99008210,5,57.000,,1.750,144,13,18,,
T,2018-10-27 08:12:04,53.55022193,9.99010473,5,56.700,,1.312,143,14,18,,
T,2018-10-27 08:12:05,53.55021548,9.99011798,5,56.300,,0.938,142,14,18,,
T,2018-10-27 08:12:06,53.55021548,9.99011798,5,56.300,,0.312,142,14,18,,
T,2018-10-27 08:12:07,53.55021548,9.99011798,5,56.300,,0.375,142,15,18,,
T,2018-10-27 08:12:08,53.55021548,9.99011798,5,56.300,,0.625,147,14,18,,
T,2018-10-27 08:12:09,53.55021548,9.99011798,5,56.300,,0.688,153,15,18,,
T,2018-10-27 08:12:10,53.55021548,9.99011798,5,56.300,,0.688,160,14,18,,
T,2018-10-27 08:12:11,53.55021548,9.99011798,5,56.300,,0.625,166,16,18,,
T,2018-10-27 08:12:12,53.55016187,9.99015444,5,55.300,,1.750,186,17,18,,
T,2018-10-27 08:12:13,53.55015269,9.99013608,5,55.300,,1.750,202,15,18,,
T,2018-10-27 08:12:14,53.55013920,9.99011236,5,55.500,,2.125,217,16,18,,
T,2018-10-27 08:12:15,53.55012487,9.99009191,5,55.600,,2.125,224,16,18,,
T,2018-10-27 08:12:16,53.55011099,9.99006593,5,55.800,,2.312,233,17,18,,
T,2018-10-27 08:12:17,53.55009729,9.99003114,5,56.000,,2.750,239,16,18,,
T,2018-10-27 08:12:18,53.55008706,9.99000172,5,56.200,,2.312,241,15,18,,
T,2018-10-27 08:12:19,53.55007407,9.98997448,5,56.300,,2.375,240,16,18,,
T,2018-10-27 08:12:20,53.55005693,9.98994179,5,56.400,,2.938,235,16,18,,
T,2018-10-27 08:12:21,53.55003581,9.98990541,5,56.600,,3.438,231,17,18,,
T,2018-10-27 08:12:22,53.55001234,9.98986451,5,56.700,,3.812,228,17,18,,
T,2018-10-27 08:12:23,53.54998271,9.98982319,5,56.800,,4.062,225,17,17,,
T,2018-10-27 08:12:24,53.54994868,9.98978212,5,57.000,,4.438,221,16,18,,
T,2018-10-27 08:12:25,53.54991343,9.98973920,5,57.100,,4.625,218,16,17,,
T,2018-10-27 08:12:26,53.54988431,9.98969017,5,57.300,,4.438,221,16,17,,
T,2018-10-27 08:12:27,53.54986038,9.98963677,5,57.500,,4.250,223,15,17,,
T,2018-10-27 08:12:28,53.54984323,9.98957592,5,57.500,,4.062,229,15,18,,
T,2018-10-27 08:12:29,53.54982899,9.98950836,5,57.400,,4.250,239,15,18,,
T,2018-10-27 08:12:30,53.54981377,9.98944357,5,57.400,,4.312,245,16,18,,
T,2018-10-27 08:12:31,53.54979349,9.98938289,5,57.400,,4.375,243,16,19,,
T,2018-10-27 08:12:32,53.54977006,9.98932111,5,57.400,,4.625,240,16,19,,
T,2018-10-27 08:12:33,53.54974739,9.98926101,5,57.500,,4.625,239,17,19,,
T,2018-10-27 08:12:34,53.54972325,9.98920661,5,57.600,,4.438,236,17,19,,
T,2018-10-27 08:12:35,53.54969907,9.98915439,5,57.800,,4.250,235,17,19,,
T,2018-10-27 08:12:36,53.54967136,9.98910846,5,58.000,,4.188,232,16,19,,
T,2018-10-27 08:12:37,53.54964106,9.98906605,5,58.200,,4.125,231,16,19,,
T,2018-10-27 08:12:38,53.54961026,9.98902087,5,58.400,,4.188,228,16,19,,
T,2018-10-27 08:12:39,53.54958344,9.98897980,5,58.500,,3.812,227,17,19,,
T,2018-10-27 08:12:40,53.54955720,9.98893906,5,58.700,,3.625,227,16,19,,
T,2018-10-27 08:12:41,53.54953084,9.98889414,5,58.800,,3.750,227,16,19,,
T,2018-10-27 08:12:42,53.54950503,9.98884452,5,58.900,,3.938,227,15,19,,
T,2018-10-27 08:12:43,53.54947456,9.98879967,5,59.100,,4.188,225,16,19,,
T,2018-10-27 08:12:44,53.54944832,9.98875525,5,59.300,,4.000,225,15,19,,
T,2018-10-27 08:12:45,53.54942783,9.98870546,5,59.400,,3.875,231,17,19,,
T,2018-10-27 08:12:46,53.54940909,9.98865626,5,59.600,,3.688,231,17,19,,
T,2018-10-27 08:12:47,53.54939195,9.98861209,5,59.800,,3.312,233,17,19,,
T,2018-10-27 08:12:48,53.54937309,9.98856900,5,60.000,,3.250,234,16,19,,
T,2018-10-27 08:12:49,53.54934543,9.98851519,5,60.100,,4.000,230,15,19,,
T,2018-10-27 08:12:50,53.54932075,9.98846163,5,60.100,,4.000,229,16,19,,
T,2018-10-27 08:12:51,53.54930130,9.98841519,5,60.200,,3.625,230,17,19,,
T,2018-10-27 08:12:52,53.54928697,9.98837052,5,60.400,,3.250,235,16,18,,
T,2018-10-27 08:12:53,53.54927779,9.98832953,5,60.400,,2.875,242,15,19,,
T,2018-10-27 08:12:54,53.54926539,9.98828854,5,60.400,,3.000,246,17,19,,
T,2018-10-27 08:12:55,53.54926287,9.98824228,5,60.700,,2.812,250,17,19,,
T,2018-10-27 08:12:56,53.54926057,9.98820154,5,61.000,,2.562,256,16,19,,
T,2018-10-27 08:12:57,53.54925009,9.98815661,5,61.200,,2.812,256,16,19,,
T,2018-10-27 08:12:58,53.54924271,9.98811462,5,61.500,,2.562,259,17,19,,
T,2018-10-27 08:12:59,53.54923819,9.98806751,5,62.000,,2.812,263,17,19,,
T,2018-10-27 08:13:00,53.54923295,9.98801513,5,62.400,,2.875,265,15,19,,
T,2018-10-27 08:13:01,53.54922038,9.98796852,5,62.700,,3.000,259,17,19,,
T,2018-10-27 08:13:02,53.54919473,9.98790180,5,62.700,,4.188,245,17,19,,
T,2018-10-27 08:13:03,53.54916329,9.98784875,5,63.200,,4.312,238,17,19,,
T,2018-10-27 08:13:04,53.54912767,9.98779410,5,63.800,,4.438,234,17,19,,
T,2018-10-27 08:13:05,53.54911095,9.98776032,5,64.200,,3.125,231,17,19,,
T,2018-10-27 08:13:06,53.54909712,9.98772880,5,64.400,,2.375,231,16,19,,
T,2018-10-27 08:13:07,53.54908694,9.98770013,5,64.400,,1.875,231,16,19,,
T,2018-10-27 08:13:08,53.54907281,9.98767356,5,64.400,,0.938,229,14,18,,
T,2018-10-27 08:13:09,53.54906527,9.98766015,5,64.600,,0.375,228,15,18,,
T,2018-10-27 08:13:10,53.54906527,9.98766015,5,64.600,,0.062,228,15,17,,
T,2018-10-27 08:13:11,53.54906527,9.98766015,5,64.600,,0.000,229,14,17,,
T,2018-10-27 08:13:12,53.54906527,9.98766015,5,64.600,,0.000,229,14,18,,
T,2018-10-27 08:13:13,53.54906527,9.98766015,5,64.600,,0.000,229,16,18,,
T,2018-10-27 08:13:14,53.54906527,9.98766015,5,64.600,,0.000,229,16,18,,
T,2018-10-27 08:13:15,53.54906527,9.98766015,5,64.600,,0.000,229,15,19,,
T,2018-10-27 08:13:16,53.54906527,9.98766015,5,64.600,,0.000,230,15,19,,
T,2018-10-27 08:13:17,53.54906527,9.98766015,5,64.600,,0.000,230,17,19,,
T,2018-10-27 08:13:18,53.54906527,9.98766015,5,64.600,,0.000,230,17,19,,
T,2018-10-27 08:13:19,53.54906527,9.98766015,5,64.600,,0.000,230,16,18,,
T,2018-10-27 08:13:20,53.54906527,9.98766015,5,64.600,,0.000,230,16,19,,
T,2018-10-27 08:13:21,53.54906527,9.98766015,5,64.600,,0.000,230,17,20,,
T,2018-10-27 08:13:22,53.54906527,9.98766015,5,64.600,,0.000,230,17,20,,
T,2018-10-27 08:13:23,53.54906527,9.98766015,5,64.600,,0.000,230,17,20,,
T,2018-10-27 08:13:24,53.54906527,9.98766015,5,64.600,,0.000,230,17,20,,
T,2018-10-27 08:13:25,53.54906527,9.98766015,5,64.600,,0.000,230,17,20,,
T,2018-10-27 08:13:26,53.54906527,9.98766015,5,64.600,,0.000,230,17,20,,
T,2018-10-27 08:13:27,53.54906527,9.98766015,5,64.600,,0.000,230,17,20,,
T,2018-10-27 08:13:28,53.54906527,9.98766015,5,64.600,,0.000,230,16,20,,
T,2018-10-27 08:13:29,53.54906527,9.98766015,5,64.600,,0.000,230,16,20,,
T,2018-10-27 08:13:30,53.54906527,9.98766015,5,64.600,,0.000,230,16,20,,
T,2018-10-27 08:13:31,53.54906527,9.98766015,5,64.600,,0.000,230,16,19,,
T,2018-10-27 08:13:32,53.54906527,9.98766015,5,64.600,,0.000,230,15,19,,
T,2018-10-27 08:13:33,53.54906527,9.98766015,5,64.600,,0.000,230,15,19,,
T,2018-10-27 08:13:34,53.54906527,9.98766015,5,64.600,,0.000,230,16,19,,
T,2018-10-27 08:13:35,53.54906527,9.98766015,5,64.600,,0.000,230,16,19,,
T,2018-10-27 08:13:36,53.54906527,9.98766015,5,64.600,,0.000,230,17,19,,
T,2018-10-27 08:13:37,53.54906527,9.98766015,5,64.600,,0.000,230,17,20,,
T,2018-10-27 08:13:38,53.54906527,9.98766015,5,64.600,,0.000,230,17,20,,
T,2018-10-27 08:13:39,53.54906527,9.98766015,5,64.600,,0.000,230,17,20,,
T,2018-10-27 08:13:40,53.54906527,9.98766015,5,64.600,,0.000,230,17,20,,
T,2018-10-27 08:13:41,53.54906527,9.98766015,5,64.600,,0.000,230,17,20,,
T,2018-10-27 08:13:42,53.54906527,9.98766015,5,64.600,,0.000,230,16,20,,
T,2018-10-27 08:13:43,53.54906527,9.98766015,5,64.600,,0.000,230,17,20,,
T,2018-10-27 08:13:44,53.54906527,9.98766015,5,64.600,,0.000,230,15,19,,
T,2018-10-27 08:13:45,53.54906527,9.98766015,5,64.600,,0.000,230,15,20,,
T,2018-10-27 08:13:46,53.54906527,9.98766015,5,64.600,,0.500,231,15,20,,
T,2018-10-27 08:13:47,53.54906527,9.98766015,5,64.600,,0.562,232,17,20,,
T,2018-10-27 08:13:48,53.54902830,9.98754985,5,63.100,,2.375,243,17,20,,
T,2018-10-27 08:13:49,53.54901179,9.98749562,5,62.800,,3.188,247,17,20,,
T,2018-10-27 08:13:50,53.54900186,9.98743661,5,62.700,,3.500,255,17,20,,
T,2018-10-27 08:13:51,53.54899704,9.98737827,5,62.600,,3.500,264,17,20,,
T,2018-10-27 08:13:52,53.54899985,9.98732094,5,62.400,,3.500,276,17,20,,
T,2018-10-27 08:13:53,53.54901104,9.98726319,5,62.700,,3.688,289,17,20,,
T,2018-10-27 08:13:54,53.54902793,9.98720602,5,62.800,,4.062,307,17,20,,
T,2018-10-27 08:13:55,53.54905957,9.98714886,5,62.900,,4.688,317,18,20,,
T,2018-10-27 08:13:56,53.54909234,9.98708691,5,62.700,,5.250,320,17,20,,
T,2018-10-27 08:13:57,53.54912847,9.98701659,5,62.500,,5.875,319,18,20,,
T,2018-10-27 08:13:58,53.54917109,9.98694635,5,62.200,,6.250,319,18,20,,
T,2018-10-27 08:13:59,53.54921954,9.98688449,5,62.000,,6.375,321,17,20,,
T,2018-10-27 08:14:00,53.54927557,9.98682783,5,61.500,,6.688,325,18,20,,
T,2018-10-27 08:14:01,53.54932850,9.98676865,5,61.300,,6.625,327,18,20,,
T,2018-10-27 08:14:02,53.54937196,9.98669188,5,60.800,,6.562,328,17,20,,
T,2018-10-27 08:14:03,53.54942133,9.98662784,5,60.400,,6.438,329,16,19,,
T,2018-10-27 08:14:04,53.54946886,9.98657310,5,60.100,,6.062,328,16,19,,
T,2018-10-27 08:14:05,53.54951387,9.98652281,5,59.700,,5.750,327,16,20,,
T,2018-10-27 08:14:06,53.54955389,9.98647353,5,59.200,,5.438,324,16,20,,
T,2018-10-27 08:14:07,53.54959153,9.98642173,5,59.100,,5.250,324,18,20,,
T,2018-10-27 08:14:08,53.54963017,9.98637596,5,59.400,,4.938,326,17,20,,
T,2018-10-27 08:14:09,53.54966361,9.98634051,5,59.700,,4.125,328,16,20,,
T,2018-10-27 08:14:10,53.54969387,9.98632022,5,60.200,,3.562,333,17,20,,
T,2018-10-27 08:14:11,53.54971977,9.98630648,5,60.400,,3.125,337,16,20,,
T,2018-10-27 08:14:12,53.54974253,9.98628225,5,60.900,,3.000,338,17,20,,
T,2018-10-27 08:14:13,53.54976587,9.98625937,5,61.200,,3.000,340,17,20,,
T,2018-10-27 08:14:14,53.54979055,9.98624889,5,61.500,,2.750,346,17,20,,
T,2018-10-27 08:14:15,53.54980535,9.98624445,5,61.500,,2.000,357,18,20,,
T,2018-10-27 08:14:16,53.54981671,9.98625753,5,61.600,,1.812,13,17,20,,
T,2018-10-27 08:14:17,53.54981792,9.98627714,5,61.900,,1.875,34,17,20,,
T,2018-10-27 08:14:18,53.54984420,9.98633673,5,62.400,,4.188,53,18,20,,
T,2018-10-27 08:14:19,53.54987802,9.98640513,5,62.500,,5.188,58,18,20,,
T,2018-10-27 08:14:20,53.54991373,9.98647361,5,62.700,,5.438,59,17,20,,
T,2018-10-27 08:14:21,53.54995006,9.98654586,5,63.000,,5.562,60,17,20,,
T,2018-10-27 08:14:22,53.54998522,9.98661384,5,63.200,,5.375,59,17,19,,
T,2018-10-27 08:14:23,53.55001586,9.98667872,5,63.300,,5.000,58,17,19,,
T,2018-10-27 08:14:24,53.55004604,9.98673932,5,63.600,,4.750,57,17,19,,
T,2018-10-27 08:14:25,53.55007717,9.98679506,5,63.900,,4.562,53,17,19,,
T,2018-10-27 08:14:26,53.55010203,9.98684996,5,63.900,,4.250,54,17,19,,
T,2018-10-27 08:14:27,53.55012168,9.98691073,5,64.000,,4.312,57,17,19,,
T,2018-10-27 08:14:28,53.55014021,9.98697066,5,64.200,,4.250,57,17,19,,
T,2018-10-27 08:14:29,53.55015634,9.98702933,5,64.300,,4.188,58,18,20,,
T,2018-10-27 08:14:30,53.55018048,9.98708851,5,64.500,,4.500,56,17,20,,
T,2018-10-27 08:14:31,53.55020672,9.98715179,5,64.400,,4.688,56,18,20,,
T,2018-10-27 08:14:32,53.55023052,9.98721499,5,64.500,,4.688,56,16,20,,
T,2018-10-27 08:14:33,53.55025206,9.98727928,5,64.200,,4.812,56,16,19,,
T,2018-10-27 08:14:34,53.55028584,9.98735094,5,64.000,,5.500,56,17,19,,
T,2018-10-27 08:14:35,53.55032142,9.98741993,5,63.800,,5.688,53,16,19,,
T,2018-10-27 08:14:36,53.55035705,9.98748673,5,63.500,,5.625,52,16,18,,
T,2018-10-27 08:14:37,53.55039581,9.98755119,5,63.400,,5.750,50,16,18,,
T,2018-10-27 08:14:38,53.55043684,9.98761598,5,63.200,,5.875,49,16,18,,
T,2018-10-27 08:14:39,53.55047343,9.98768161,5,63.200,,5.750,51,16,19,,
T,2018-10-27 08:14:40,53.55050834,9.98774741,5,63.300,,5.688,50,17,19,,
T,2018-10-27 08:14:41,53.55054019,9.98781564,5,63.400,,5.625,49,17,19,,
T,2018-10-27 08:14:42,53.55057104,9.98788177,5,63.300,,5.500,49,17,19,,
T,2018-10-27 08:14:43,53.55060167,9.98794992,5,63.300,,5.688,49,16,19,,
T,2018-10-27 08:14:44,53.55063549,9.98802066,5,63.400,,5.750,51,16,18,,
T,2018-10-27 08:14:45,53.55066994,9.98809299,5,63.500,,5.812,51,16,18,,
T,2018-10-27 08:14:46,53.55070246,9.98815821,5,63.500,,5.500,50,16,18,,
T,2018-10-27 08:14:47,53.55073893,9.98822736,5,63.600,,5.688,52,16,19,,
T,2018-10-27 08:14:48,53.55076864,9.98830372,5,63.500,,5.625,58,15,19,,
T,2018-10-27 08:14:49,53.55079446,9.98837940,5,63.400,,5.562,62,17,19,,
T,2018-10-27 08:14:50,53.55082115,9.98845325,5,63.300,,5.500,64,16,19,,
T,2018-10-27 08:14:51,53.55085539,9.98852123,5,63.400,,5.562,63,17,19,,
T,2018-10-27 08:14:52,53.55089039,9.98858736,5,63.400,,5.500,59,18,19,,
T,2018-10-27 08:14:53,53.55092333,9.98865022,5,63.400,,5.375,56,18,19,,
T,2018-10-27 08:14:54,53.55095656,9.98871401,5,63.300,,5.375,55,16,19,,
T,2018-10-27 08:14:55,53.55098770,9.98878249,5,63.400,,5.438,54,18,19,,
T,2018-10-27 08:14:56,53.55101155,9.98884552,5,63.400,,5.062,53,17,19,,
T,2018-10-27 08:14:57,53.55103673,9.98890378,5,63.500,,4.750,51,17,18,,
T,2018-10-27 08:14:58,53.55106339,9.98895851,5,63.600,,4.562,51,17,18,,
T,2018-10-27 08:14:59,53.55109222,9.98900662,5,63.800,,4.250,53,18,19,,
T,2018-10-27 08:15:00,53.55111565,9.98905012,5,64.000,,3.750,52,17,19,,
T,2018-10-27 08:15:01,53.55113556,9.98909019,5,64.200,,3.188,51,18,19,,
T,2018-10-27 08:15:02,53.55115383,9.98912514,5,64.400,,2.812,52,17,19,,
T,2018-10-27 08:15:03,53.55116808,9.98915297,5,64.400,,2.312,53,16,18,,
T,2018-10-27 08:15:04,53.55117726,9.98919102,5,64.500,,2.125,57,18,19,,
T,2018-10-27 08:15:05,53.55117441,9.98921676,5,64.800,,1.562,65,17,19,,
T,2018-10-27 08:15:06,53.55115802,9.98924140,5,65.300,,1.938,89,18,19,,
T,2018-10-27 08:15:07,53.55112085,9.98927275,5,65.700,,3.562,131,16,19,,
T,2018-10-27 08:15:08,53.55108950,9.98930602,5,65.800,,3.562,145,17,19,,
T,2018-10-27 08:15:09,53.55105178,9.98934190,5,65.700,,4.000,155,18,19,,
T,2018-10-27 08:15:10,53.55100891,9.98937802,5,65.400,,4.312,158,17,19,,
T,2018-10-27 08:15:11,53.55096716,9.98942639,5,64.700,,4.500,150,18,19,,
T,2018-10-27 08:15:12,53.55093359,9.98946914,5,64.300,,4.250,148,16,20,,
T,2018-10-27 08:15:13,53.55089789,9.98949939,5,64.100,,4.188,149,18,20,,
T,2018-10-27 08:15:14,53.55085916,9.98953753,5,64.000,,4.562,147,18,20,,
T,2018-10-27 08:15:15,53.55081968,9.98958405,5,64.000,,4.875,144,16,20,,
T,2018-10-27 08:15:16,53.55077949,9.98963610,5,64.300,,5.188,145,16,19,,
T,2018-10-27 08:15:17,53.55074106,9.98969042,5,64.600,,5.188,147,14,18,,
T,2018-10-27 08:15:18,53.55069781,9.98973384,5,64.800,,5.125,152,15,19,,
T,2018-10-27 08:15:19,53.55065444,9.98977197,5,65.200,,5.188,156,15,19,,
T,2018-10-27 08:15:20,53.55060741,9.98980676,5,65.200,,5.312,157,16,19,,
T,2018-10-27 08:15:21,53.55056291,9.98983978,5,65.300,,5.188,155,17,20,,
T,2018-10-27 08:15:22,53.55051886,9.98987993,5,65.200,,5.375,150,16,20,,
T,2018-10-27 08:15:23,53.55047146,9.98991296,5,64.900,,5.375,152,16,20,,
T,2018-10-27 08:15:24,53.55042703,9.98994129,5,64.800,,5.062,155,16,20,,
T,2018-10-27 08:15:25,53.55038282,9.98996652,5,64.600,,4.875,160,15,20,,
T,2018-10-27 08:15:26,53.55034292,9.98999426,5,64.200,,4.562,162,17,20,,
T,2018-10-27 08:15:27,53.55030663,9.99003215,5,63.600,,4.500,159,17,19,,
T,2018-10-27 08:15:28,53.55027616,9.99008009,5,62.700,,4.062,152,17,18,,
T,2018-10-27 08:15:29,53.55025512,9.99011471,5,62.300,,3.000,151,15,18,,
T,2018-10-27 08:15:30,53.55024121,9.99013558,5,62.100,,2.062,151,16,18,,
T,2018-10-27 08:15:31,53.55023844,9.99016282,5,62.100,,1.688,151,16,18,,
T,2018-10-27 08:15:32,53.55022947,9.99019157,5,62.100,,2.062,147,16,18,,
T,2018-10-27 08:15:33,53.55021543,9.99022384,5,62.100,,2.438,144,16,17,,
T,2018-10-27 08:15:34,53.55019930,9.99025938,5,62.000,,2.875,139,16,19,,
T,2018-10-27 08:15:35,53.55017398,9.99030791,5,61.300,,3.688,137,17,19,,
T,2018-10-27 08:15:36,53.55014616,9.99035502,5,60.700,,4.000,136,17,19,,
T,2018-10-27 08:15:37,53.55011498,9.99039676,5,60.100,,4.188,137,16,19,,
T,2018-10-27 08:15:38,53.55008589,9.99043733,5,59.500,,4.188,139,17,19,,
T,2018-10-27 08:15:39,53.55005714,9.99047413,5,58.900,,3.938,141,16,19,,
T,2018-10-27 08:15:40,53.55002973,9.99051243,5,58.500,,3.750,142,15,19,,
T,2018-10-27 08:15:41,53.55000257,9.99054831,5,58.200,,3.688,142,16,19,,
T,2018-10-27 08:15:42,53.54997408,9.99057714,5,57.900,,3.625,143,16,19,,
T,2018-10-27 08:15:43,53.54994663,9.99060631,5,58.000,,3.562,146,15,19,,
T,2018-10-27 08:15:44,53.54991436,9.99063011,5,58.000,,3.688,155,16,19,,
T,2018-10-27 08:15:45,53.54988162,9.99065006,5,58.100,,3.750,161,16,19,,
T,2018-10-27 08:15:46,53.54984701,9.99067194,5,58.400,,3.938,164,16,19,,
T,2018-10-27 08:15:47,53.54981218,9.99069348,5,58.300,,3.938,162,15,19,,
T,2018-10-27 08:15:48,53.54977773,9.99071879,5,58.200,,4.000,158,14,19,,
T,2018-10-27 08:15:49,53.54974567,9.99075014,5,58.200,,4.062,153,16,19,,
T,2018-10-27 08:15:50,53.54971834,9.99078937,5,58.200,,3.938,144,16,19,,
T,2018-10-27 08:15:51,53.54969131,9.99083404,5,58.100,,4.062,138,18,19,,
T,2018-10-27 08:15:52,53.54966432,9.99087847,5,58.100,,4.125,136,17,19,,
T,2018-10-27 08:15:53,53.54963679,9.99092239,5,58.000,,4.125,135,17,19,,
T,2018-10-27 08:15:54,53.54960867,9.99096522,5,57.800,,4.188,136,15,19,,
T,2018-10-27 08:15:55,53.54957992,9.99101107,5,57.700,,4.312,136,17,19,,
T,2018-10-27 08:15:56,53.54955159,9.99105868,5,57.600,,4.375,134,17,19,,
T,2018-10-27 08:15:57,53.54952564,9.99110796,5,57.500,,4.375,130,17,19,,
T,2018-10-27 08:15:58,53.54950130,9.99115960,5,57.300,,4.312,126,15,19,,
T,2018-10-27 08:15:59,53.54948001,9.99121274,5,57.200,,4.188,121,15,18,,
T,2018-10-27 08:16:00,53.54946148,9.99126395,5,57.200,,4.000,118,16,19,,
T,2018-10-27 08:16:01,53.54944434,9.99131198,5,57.000,,3.688,117,17,19,,
T,2018-10-27 08:16:02,53.54942745,9.99135540,5,56.800,,3.438,119,16,19,,
T,2018-10-27 08:16:03,53.54940784,9.99139655,5,56.700,,3.438,122,14,19,,
T,2018-10-27 08:16:04,53.54938500,9.99143209,5,56.400,,3.438,131,17,19,,
T,2018-10-27 08:16:05,53.54936073,9.99146210,5,56.200,,3.312,138,17,19,,
T,2018-10-27 08:16:06,53.54934003,9.99148825,5,56.000,,2.812,141,17,20,,
T,2018-10-27 08:16:07,53.54932297,9.99150711,5,55.700,,2.062,144,17,20,,
T,2018-10-27 08:16:08,53.54931417,9.99151541,5,55.400,,0.562,148,17,20,,
T,2018-10-27 08:16:09,53.54931534,9.99151616,5,55.400,,0.000,151,16,20,,
T,2018-10-27 08:16:10,53.54931534,9.99151616,5,55.400,,0.000,150,16,20,,
T,2018-10-27 08:16:11,53.54931534,9.99151616,5,55.400,,0.000,149,17,20,,
T,2018-10-27 08:16:12,53.54931534,9.99151616,5,55.400,,0.000,149,17,20,,
T,2018-10-27 08:16:13,53.54931534,9.99151616,5,55.400,,0.000,148,17,20,,
T,2018-10-27 08:16:14,53.54931534,9.99151616,5,55.400,,0.000,148,18,20,,
T,2018-10-27 08:16:15,53.54931534,9.99151616,5,55.400,,0.000,148,16,20,,
T,2018-10-27 08:16:16,53.54931534,9.99151616,5,55.400,,0.000,148,17,20,,
T,2018-10-27 08:16:17,53.54931534,9.99151616,5,55.400,,0.000,148,17,20,,
T,2018-10-27 08:16:18,53.54931534,9.99151616,5,55.400,,0.000,147,17,20,,
T,2018-10-27 08:16:19,53.54931534,9.99151616,5,55.400,,0.000,147,17,20,,
T,2018-10-27 08:16:20,53.54931534,9.99151616,5,55.400,,0.000,147,15,20,,
T,2018-10-27 08:16:21,53.54931534,9.99151616,5,55.400,,0.000,147,16,20,,
T,2018-10-27 08:16:22,53.54931534,9.99151616,5,55.400,,0.000,147,16,20,,
T,2018-10-27 08:16:23,53.54931534,9.99151616,5,55.400,,0.000,147,16,19,,
T,2018-10-27 08:16:24,53.54931534,9.99151616,5,55.400,,0.000,147,16,19,,
T,2018-10-27 08:16:25,53.54931534,9.99151616,5,55.400,,0.000,147,16,19,,
T,2018-10-27 08:16:26,53.54931534,9.99151616,5,55.400,,0.000,147,17,19,,
T,2018-10-27 08:16:27,53.54931534,9.99151616,5,55.400,,0.000,147,16,19,,
T,2018-10-27 08:16:28,53.54931534,9.99151616,5,55.400,,0.000,147,16,19,,
T,2018-10-27 08:16:29,53.54931534,9.99151616,5,55.400,,0.000,147,17,20,,
T,2018-10-27 08:16:30,53.54931534,9.99151616,5,55.400,,0.000,147,17,20,,
T,2018-10-27 08:16:31,53.54931534,9.99151616,5,55.400,,0.000,147,18,20,,
T,2018-10-27 08:16:32,53.54931534,9.99151616,5,55.400,,0.000,147,18,20,,
T,2018-10-27 08:16:33,53.54931534,9.99151616,5,55.400,,0.000,147,16,19,,
T,2018-10-27 08:16:34,53.54931534,9.99151616,5,55.400,,0.000,147,15,19,,
T,2018-10-27 08:16:35,53.54931534,9.99151616,5,55.400,,0.000,147,18,19,,
T,2018-10-27 08:16:36,53.54931534,9.99151616,5,55.400,,0.000,147,18,19,,
T,2018-10-27 08:16:37,53.54931534,9.99151616,5,55.400,,0.000,147,16,19,,
T,2018-10-27 08:16:38,53.54931534,9.99151616,5,55.400,,0.000,147,17,19,,
T,2018-10-27 08:16:39,53.54931534,9.99151616,5,55.400,,0.000,147,16,19,,
T,2018-10-27 08:16:40,53.54931534,9.99151616,5,55.400,,0.000,147,16,19,,
T,2018-10-27 08:16:41,53.54931534,9.99151616,5,55.400,,0.000,147,16,19,,
T,2018-10-27 08:16:42,53.54931534,9.99151616,5,55.400,,0.000,147,17,19,,
T,2018-10-27 08:16:43,53.54931534,9.99151616,5,55.400,,0.000,147,17,19,,
T,2018-10-27 08:16:44,53.54931534,9.99151616,5,55.400,,0.000,147,17,19,,
T,2018-10-27 08:16:45,53.54931534,9.99151616,5,55.400,,0.000,147,17,19,,
T,2018-10-27 08:16:46,53.54931534,9.99151616,5,55.400,,0.000,147,16,18,,
T,2018-10-27 08:16:47,53.54931534,9.99151616,5,55.400,,0.000,147,13,16,,
T,2018-10-27 08:16:48,53.54931534,9.99151616,5,55.400,,0.000,147,13,17,,
T,2018-10-27 08:16:49,53.54931534,9.99151616,5,55.400,,0.000,147,15,18,,
T,2018-10-27 08:16:50,53.54931534,9.99151616,5,55.400,,0.000,147,15,19,,
T,2018-10-27 08:16:51,53.54931534,9.99151616,5,55.400,,0.000,147,15,18,,
T,2018-10-27 08:16:52,53.54931534,9.99151616,5,55.400,,0.000,147,17,19,,
T,2018-10-27 08:16:53,53.54931534,9.99151616,5,55.400,,0.000,147,18,19,,
T,2018-10-27 08:16:54,53.54931534,9.99151616,5,55.400,,0.000,147,17,19,,
T,2018-10-27 08:16:55,53.54931534,9.99151616,5,55.400,,0.000,147,17,19,,
T,2018-10-27 08:16:56,53.54931534,9.99151616,5,55.400,,0.000,147,17,19,,
T,2018-10-27 08:16:57,53.54931534,9.99151616,5,55.400,,0.000,147,17,19,,
T,2018-10-27 08:16:58,53.54931534,9.99151616,5,55.400,,0.000,147,17,18,,
T,2018-10-27 08:16:59,53.54931534,9.99151616,5,55.400,,0.000,147,17,19,,
T,2018-10-27 08:17:00,53.54931534,9.99151616,5,55.400,,0.000,147,18,19,,
T,2018-10-27 08:17:01,53.54931534,9.99151616,5,55.400,,0.000,147,18,19,,
T,2018-10-27 08:17:02,53.54931534,9.99151616,5,55.400,,0.000,147,18,19,,
T,2018-10-27 08:17:03,53.54931534,9.99151616,5,55.400,,0.000,147,16,20,,
T,2018-10-27 08:17:04,53.54931534,9.99151616,5,55.400,,0.000,147,16,19,,
T,2018-10-27 08:17:05,53.54931534,9.99151616,5,55.400,,0.500,147,16,20,,
T,2018-10-27 08:17:06,53.54929049,9.99154005,5,55.200,,2.312,144,17,20,,
T,2018-10-27 08:17:07,53.54926719,9.99156905,5,55.300,,3.000,141,16,20,,
T,2018-10-27 08:17:08,53.54924016,9.99160233,5,55.200,,3.438,139,14,20,,
T,2018-10-27 08:17:09,53.54921132,9.99163653,5,55.100,,3.688,142,15,20,,
T,2018-10-27 08:17:10,53.54918471,9.99167173,5,54.700,,3.812,140,15,20,,
T,2018-10-27 08:17:11,53.54915902,9.99172026,5,54.600,,4.250,136,15,21,,
T,2018-10-27 08:17:12,53.54913073,9.99177257,5,54.400,,4.562,133,17,21,,
T,2018-10-27 08:17:13,53.54910286,9.99182764,5,54.200,,4.688,131,16,21,,
T,2018-10-27 08:17:14,53.54907834,9.99188296,5,53.900,,4.562,126,16,21,,
T,2018-10-27 08:17:15,53.54905119,9.99193819,5,53.700,,4.688,126,17,21,,
T,2018-10-27 08:17:16,53.54902311,9.99199376,5,53.400,,4.750,126,18,20,,
T,2018-10-27 08:17:17,53.54899444,9.99204934,5,53.100,,4.875,129,15,20,,
T,2018-10-27 08:17:18,53.54896636,9.99210617,5,52.900,,4.812,129,17,19,,
T,2018-10-27 08:17:19,53.54893837,9.99216132,5,52.700,,4.750,130,17,19,,
T,2018-10-27 08:17:20,53.54890501,9.99221161,5,52.400,,4.938,134,17,19,,
T,2018-10-27 08:17:21,53.54887001,9.99226090,5,52.000,,4.938,136,16,19,,
T,2018-10-27 08:17:22,53.54883636,9.99231094,5,51.700,,4.875,136,16,18,,
T,2018-10-27 08:17:23,53.54880639,9.99236165,5,51.500,,4.625,135,15,18,,
T,2018-10-27 08:17:24,53.54877961,9.99240892,5,51.400,,4.188,135,16,18,,
T,2018-10-27 08:17:25,53.54875510,9.99245259,5,51.200,,3.938,134,15,18,,
T,2018-10-27 08:17:26,53.54873012,9.99249224,5,50.800,,3.750,134,15,18,,
T,2018-10-27 08:17:27,53.54870807,9.99253029,5,50.600,,3.625,134,16,18,,
T,2018-10-27 08:17:28,53.54868486,9.99256784,5,50.600,,3.562,135,16,18,,
T,2018-10-27 08:17:29,53.54866248,9.99260506,5,50.500,,3.500,134,16,18,,
T,2018-10-27 08:17:30,53.54863985,9.99264043,5,50.400,,3.375,132,15,18,,
T,2018-10-27 08:17:31,53.54862472,9.99267614,5,50.400,,2.875,125,16,18,,
T,2018-10-27 08:17:32,53.54861939,9.99271821,5,50.500,,2.875,117,16,18,,
T,2018-10-27 08:17:33,53.54861977,9.99277202,5,50.600,,3.438,100,15,19,,
T,2018-10-27 08:17:34,53.54862400,9.99283975,5,50.700,,4.125,89,15,18,,
T,2018-10-27 08:17:35,53.54862966,9.99290211,5,50.900,,4.000,82,16,19,,
T,2018-10-27 08:17:36,53.54863322,9.99296347,5,51.000,,3.938,80,15,19,,
T,2018-10-27 08:17:37,53.54863176,9.99302331,5,51.100,,3.875,87,16,19,,
T,2018-10-27 08:17:38,53.54862513,9.99308081,5,51.300,,3.875,92,16,19,,
T,2018-10-27 08:17:39,53.54861763,9.99314200,5,51.500,,4.062,99,16,19,,
T,2018-10-27 08:17:40,53.54861030,9.99320252,5,51.600,,4.062,101,15,19,,
T,2018-10-27 08:17:41,53.54860154,9.99325776,5,51.700,,3.812,104,15,19,,
T,2018-10-27 08:17:42,53.54859383,9.99331660,5,51.600,,3.938,104,16,19,,
T,2018-10-27 08:17:43,53.54858691,9.99337720,5,51.700,,4.062,103,15,19,,
T,2018-10-27 08:17:44,53.54858222,9.99343713,5,51.700,,4.000,102,15,19,,
T,2018-10-27 08:17:45,53.54857384,9.99349471,5,51.600,,3.875,100,16,19,,
T,2018-10-27 08:17:46,53.54856852,9.99355221,5,51.600,,3.812,97,16,19,,
T,2018-10-27 08:17:47,53.54856118,9.99360929,5,51.500,,3.812,99,17,19,,
T,2018-10-27 08:17:48,53.54855364,9.99366562,5,51.500,,3.812,98,16,20,,
T,2018-10-27 08:17:49,53.54854769,9.99372019,5,51.500,,3.750,96,16,20,,
T,2018-10-27 08:17:50,53.54853968,9.99377458,5,51.500,,3.750,98,16,20,,
T,2018-10-27 08:17:51,53.54852987,9.99382630,5,51.400,,3.625,101,15,20,,
T,2018-10-27 08:17:52,53.54852183,9.99387844,5,51.400,,3.625,101,14,20,,
T,2018-10-27 08:17:53,53.54851311,9.99393208,5,51.400,,3.688,104,16,20,,
T,2018-10-27 08:17:54,53.54849970,9.99398162,5,51.500,,3.625,107,15,20,,
T,2018-10-27 08:17:55,53.54848683,9.99402948,5,51.500,,3.500,112,16,20,,
T,2018-10-27 08:17:56,53.54847401,9.99407600,5,51.700,,3.375,115,15,20,,
T,2018-10-27 08:17:57,53.54846219,9.99412327,5,51.800,,3.438,114,16,20,,
T,2018-10-27 08:17:58,53.54845104,9.99417063,5,51.800,,3.438,115,16,20,,
T,2018-10-27 08:17:59,53.54844350,9.99421656,5,51.900,,3.188,113,16,20,,
T,2018-10-27 08:18:00,53.54843969,9.99426325,5,52.200,,3.188,110,17,20,,
T,2018-10-27 08:18:01,53.54844597,9.99432418,5,52.700,,3.625,104,17,20,,
T,2018-10-27 08:18:02,53.54847610,9.99440406,5,53.100,,4.438,92,16,20,,
T,2018-10-27 08:18:03,53.54849895,9.99446433,5,53.300,,1.312,90,16,20,,
T,2018-10-27 08:18:04,53.54850024,9.99446249,5,53.300,,0.000,87,16,20,,
T,2018-10-27 08:18:05,53.54850050,9.99446265,5,53.300,,0.000,85,16,20,,
T,2018-10-27 08:18:06,53.54850050,9.99446265,5,53.300,,0.000,86,17,19,,
T,2018-10-27 08:18:07,53.54850050,9.99446265,5,53.300,,0.000,86,18,20,,
T,2018-10-27 08:18:08,53.54850050,9.99446265,5,53.300,,0.000,87,18,20,,
T,2018-10-27 08:18:09,53.54850050,9.99446265,5,53.300,,0.000,87,18,20,,
T,2018-10-27 08:18:10,53.54850050,9.99446265,5,53.300,,0.000,87,18,20,,
T,2018-10-27 08:18:11,53.54850050,9.99446265,5,53.300,,0.000,87,17,20,,
T,2018-10-27 08:18:12,53.54850050,9.99446265,5,53.300,,0.000,87,17,20,,
T,2018-10-27 08:18:13,53.54850050,9.99446265,5,53.300,,0.000,88,15,20,,
T,2018-10-27 08:18:14,53.54850050,9.99446265,5,53.300,,0.000,88,15,20,,
T,2018-10-27 08:18:15,53.54850050,9.99446265,5,53.300,,0.000,88,16,20,,
T,2018-10-27 08:18:16,53.54850050,9.99446265,5,53.300,,0.000,88,16,20,,
T,2018-10-27 08:18:17,53.54850050,9.99446265,5,53.300,,0.000,88,16,20,,
T,2018-10-27 08:18:18,53.54850050,9.99446265,5,53.300,,0.000,88,17,20,,
T,2018-10-27 08:18:19,53.54850050,9.99446265,5,53.300,,0.000,88,17,20,,
T,2018-10-27 08:18:20,53.54850050,9.99446265,5,53.300,,0.000,88,17,20,,
T,2018-10-27 08:18:21,53.54850050,9.99446265,5,53.300,,0.000,88,16,20,,
T,2018-10-27 08:18:22,53.54850050,9.99446265,5,53.300,,0.000,88,16,20,,
T,2018-10-27 08:18:23,53.54850050,9.99446265,5,53.300,,0.000,88,16,20,,
T,2018-10-27 08:18:24,53.54850050,9.99446265,5,53.300,,0.000,88,16,20,,
T,2018-10-27 08:18:25,53.54850050,9.99446265,5,53.300,,0.000,88,16,20,,
T,2018-10-27 08:18:26,53.54850050,9.99446265,5,53.300,,0.000,88,16,20,,
T,2018-10-27 08:18:27,53.54850050,9.99446265,5,53.300,,0.000,88,16,20,,
T,2018-10-27 08:18:28,53.54850050,9.99446265,5,53.300,,0.000,88,15,20,,
T,2018-10-27 08:18:29,53.54850050,9.99446265,5,53.300,,0.000,88,16,20,,
T,2018-10-27 08:18:30,53.54850050,9.99446265,5,53.300,,0.000,88,16,20,,
T,2018-10-27 08:18:31,53.54850050,9.99446265,5,53.300,,0.000,88,16,20,,
T,2018-10-27 08:18:32,53.54850050,9.99446265,5,53.300,,0.000,88,16,20,,
T,2018-10-27 08:18:33,53.54850050,9.99446265,5,53.300,,0.000,88,16,20,,
T,2018-10-27 08:18:34,53.54850050,9.99446265,5,53.300,,0.000,88,15,20,,
T,2018-10-27 08:18:35,53.54850050,9.99446265,5,53.300,,0.000,88,16,20,,
T,2018-10-27 08:18:36,53.54850050,9.99446265,5,53.300,,0.000,88,17,20,,
T,2018-10-27 08:18:37,53.54850050,9.99446265,5,53.300,,0.000,88,15,20,,
T,2018-10-27 08:18:38,53.54850050,9.99446265,5,53.300,,0.000,88,16,20,,
T,2018-10-27 08:18:39,53.54850050,9.99446265,5,53.300,,0.000,88,16,20,,
T,2018-10-27 08:18:40,53.54850050,9.99446265,5,53.300,,0.000,88,16,20,,
T,2018-10-27 08:18:41,53.54850050,9.99446265,5,53.300,,0.000,88,16,20,,
T,2018-10-27 08:18:42,53.54850050,9.99446265,5,53.300,,0.000,88,16,20,,
T,2018-10-27 08:18:43,53.54850050,9.99446265,5,53.300,,0.000,88,16,20,,
T,2018-10-27 08:18:44,53.54850050,9.99446265,5,53.300,,0.000,88,15,20,,
T,2018-10-27 08:18:45,53.54850050,9.99446265,5,53.300,,0.625,88,16,20,,
T,2018-10-27 08:18:46,53.54852761,9.99453189,5,53.100,,3.188,95,16,20,,
T,2018-10-27 08:18:47,53.54852438,9.99459014,5,52.900,,3.500,97,17,20,,
T,2018-10-27 08:18:48,53.54851868,9.99464747,5,52.900,,3.562,98,17,20,,
T,2018-10-27 08:18:49,53.54851206,9.99470196,5,53.000,,3.500,96,17,20,,
T,2018-10-27 08:18:50,53.54850775,9.99476180,5,53.000,,3.938,99,16,20,,
T,2018-10-27 08:18:51,53.54850146,9.99483003,5,53.100,,4.438,102,17,20,,
T,2018-10-27 08:18:52,53.54850075,9.99490379,5,53.500,,4.688,100,17,20,,
T,2018-10-27 08:18:53,53.54850024,9.99498225,5,53.700,,5.062,97,17,20,,
T,2018-10-27 08:18:54,53.54849966,9.99506808,5,54.300,,5.438,94,17,20,,
T,2018-10-27 08:18:55,53.54849999,9.99515089,5,54.700,,5.438,92,16,20,,
T,2018-10-27 08:18:56,53.54849605,9.99522968,5,55.100,,5.188,94,16,20,,
T,2018-10-27 08:18:57,53.54848717,9.99530470,5,55.200,,5.062,96,16,20,,
T,2018-10-27 08:18:58,53.54847581,9.99537486,5,55.400,,5.000,97,17,20,,
T,2018-10-27 08:18:59,53.54846781,9.99544476,5,55.800,,4.875,98,17,20,,
T,2018-10-27 08:19:00,53.54846898,9.99552313,5,56.000,,5.062,96,17,20,,
T,2018-10-27 08:19:01,53.54847183,9.99560008,5,56.100,,5.062,94,17,20,,
T,2018-10-27 08:19:02,53.54846923,9.99567736,5,56.300,,5.062,93,17,20,,
T,2018-10-27 08:19:03,53.54846575,9.99575347,5,56.500,,5.000,94,17,20,,
T,2018-10-27 08:19:04,53.54846345,9.99582237,5,56.800,,4.812,94,17,20,,
T,2018-10-27 08:19:05,53.54846085,9.99589001,5,57.200,,4.625,95,17,20,,
T,2018-10-27 08:19:06,53.54845817,9.99595530,5,57.600,,4.438,98,17,20,,
T,2018-10-27 08:19:07,53.54845913,9.99602538,5,58.000,,4.562,98,17,20,,
T,2018-10-27 08:19:08,53.54846072,9.99609645,5,58.200,,4.562,97,17,20,,
T,2018-10-27 08:19:09,53.54846001,9.99616359,5,58.200,,4.438,97,15,20,,
T,2018-10-27 08:19:10,53.54845762,9.99622587,5,58.400,,4.250,98,15,19,,
T,2018-10-27 08:19:11,53.54845695,9.99628723,5,58.500,,4.000,97,16,19,,
T,2018-10-27 08:19:12,53.54845880,9.99634330,5,58.600,,3.688,95,15,19,,
T,2018-10-27 08:19:13,53.54846441,9.99639443,5,58.500,,3.438,94,15,19,,
T,2018-10-27 08:19:14,53.54846718,9.99643215,5,58.700,,2.688,95,16,20,,
T,2018-10-27 08:19:15,53.54846374,9.99645939,5,59.100,,1.812,96,14,20,,
T,2018-10-27 08:19:16,53.54846542,9.99647297,5,59.400,,0.250,96,16,20,,
T,2018-10-27 08:19:17,53.54846579,9.99647238,5,59.300,,0.000,96,14,20,,
T,2018-10-27 08:19:18,53.54846579,9.99647238,5,59.300,,0.000,96,17,20,,
T,2018-10-27 08:19:19,53.54846579,9.99647238,5,59.300,,0.000,96,17,20,,
T,2018-10-27 08:19:20,53.54846579,9.99647238,5,59.300,,0.000,96,17,20,,
T,2018-10-27 08:19:21,53.54846579,9.99647238,5,59.300,,0.000,96,16,20,,
T,2018-10-27 08:19:22,53.54846579,9.99647238,5,59.300,,0.000,96,17,20,,
T,2018-10-27 08:19:23,53.54846579,9.99647238,5,59.300,,0.000,96,15,19,,
T,2018-10-27 08:19:24,53.54846579,9.99647238,5,59.300,,0.000,96,15,19,,
T,2018-10-27 08:19:25,53.54846579,9.99647238,5,59.300,,0.000,96,16,19,,
T,2018-10-27 08:19:26,53.54846579,9.99647238,5,59.300,,0.000,96,15,19,,
T,2018-10-27 08:19:27,53.54846579,9.99647238,5,59.300,,0.000,96,15,19,,
T,2018-10-27 08:19:28,53.54846579,9.99647238,5,59.300,,0.000,96,16,19,,
T,2018-10-27 08:19:29,53.54846579,9.99647238,5,59.300,,0.000,96,16,19,,
T,2018-10-27 08:19:30,53.54846579,9.99647238,5,59.300,,0.000,96,16,19,,
T,2018-10-27 08:19:31,53.54846579,9.99647238,5,59.300,,0.000,96,16,19,,
T,2018-10-27 08:19:32,53.54846579,9.99647238,5,59.300,,0.000,96,14,20,,
T,2018-10-27 08:19:33,53.54846579,9.99647238,5,59.300,,0.000,96,16,20,,
T,2018-10-27 08:19:34,53.54846579,9.99647238,5,59.300,,0.000,96,17,20,,
T,2018-10-27 08:19:35,53.54846579,9.99647238,5,59.300,,0.000,96,17,20,,
T,2018-10-27 08:19:36,53.54846579,9.99647238,5,59.300,,0.000,96,17,20,,
T,2018-10-27 08:19:37,53.54846579,9.99647238,5,59.300,,0.000,96,17,20,,
T,2018-10-27 08:19:38,53.54846579,9.99647238,5,59.300,,0.438,96,15,20,,
T,2018-10-27 08:19:39,53.54846747,9.99653198,5,60.400,,2.562,88,16,20,,
T,2018-10-27 08:19:40,53.54847531,9.99658076,5,60.900,,3.062,85,15,20,,
T,2018-10-27 08:19:41,53.54848256,9.99663960,5,61.300,,3.562,83,16,20,,
T,2018-10-27 08:19:42,53.54848298,9.99670054,5,61.700,,3.688,88,16,20,,
T,2018-10-27 08:19:43,53.54848013,9.99676206,5,61.900,,3.812,92,17,20,,
T,2018-10-27 08:19:44,53.54847594,9.99682711,5,62.100,,4.062,93,17,20,,
T,2018-10-27 08:19:45,53.54847250,9.99689600,5,62.100,,4.312,94,17,20,,
T,2018-10-27 08:19:46,53.54847020,9.99696742,5,62.300,,4.562,96,17,20,,
T,2018-10-27 08:19:47,53.54846609,9.99703900,5,62.500,,4.688,96,17,20,,
T,2018-10-27 08:19:48,53.54846035,9.99711075,5,62.800,,4.750,97,16,20,,
T,2018-10-27 08:19:49,53.54845561,9.99718300,5,63.000,,4.750,95,16,20,,
T,2018-10-27 08:19:50,53.54845461,9.99725165,5,63.200,,4.500,91,16,20,,
T,2018-10-27 08:19:51,53.54845951,9.99731485,5,63.300,,4.188,87,15,20,,
T,2018-10-27 08:19:52,53.54846416,9.99737872,5,63.500,,4.312,84,16,20,,
T,2018-10-27 08:19:53,53.54847061,9.99744686,5,63.400,,4.625,84,14,20,,
T,2018-10-27 08:19:54,53.54847401,9.99752322,5,63.400,,5.062,85,15,20,,
T,2018-10-27 08:19:55,53.54847091,9.99760587,5,63.300,,5.438,91,16,20,,
T,2018-10-27 08:19:56,53.54846751,9.99769044,5,63.200,,5.500,95,17,20,,
T,2018-10-27 08:19:57,53.54846123,9.99777066,5,63.100,,5.375,96,16,20,,
T,2018-10-27 08:19:58,53.54845624,9.99784517,5,63.100,,5.000,97,17,20,,
T,2018-10-27 08:19:59,53.54845251,9.99791608,5,63.100,,4.812,96,16,20,,
T,2018-10-27 08:20:00,53.54845171,9.99798909,5,63.100,,4.812,96,16,20,,
T,2018-10-27 08:20:01,53.54845104,9.99806268,5,63.100,,4.875,95,17,20,,
T,2018-10-27 08:20:02,53.54844995,9.99813627,5,63.100,,4.812,93,17,20,,
T,2018-10-27 08:20:03,53.54845167,9.99820769,5,63.200,,4.750,90,17,20,,
T,2018-10-27 08:20:04,53.54845368,9.99827835,5,63.300,,4.688,89,17,20,,
T,2018-10-27 08:20:05,53.54845666,9.99834733,5,63.500,,4.625,90,17,20,,
T,2018-10-27 08:20:06,53.54845557,9.99841782,5,63.600,,4.625,92,16,20,,
T,2018-10-27 08:20:07,53.54845347,9.99849033,5,63.600,,4.750,93,17,20,,
T,2018-10-27 08:20:08,53.54845549,9.99856384,5,63.600,,4.812,93,17,20,,
T,2018-10-27 08:20:09,53.54845678,9.99864011,5,63.500,,5.000,93,16,19,,
T,2018-10-27 08:20:10,53.54845322,9.99871932,5,63.400,,5.125,93,17,19,,
T,2018-10-27 08:20:11,53.54844719,9.99879844,5,63.100,,5.062,92,16,19,,
T,2018-10-27 08:20:12,53.54842682,9.99888310,5,62.200,,5.250,93,17,19,,
T,2018-10-27 08:20:13,53.54841010,9.99896365,5,61.500,,5.188,94,16,19,,
T,2018-10-27 08:20:14,53.54839778,9.99904135,5,60.800,,5.000,94,15,19,,
T,2018-10-27 08:20:15,53.54838717,9.99911604,5,60.100,,4.812,96,16,20,,
T,2018-10-27 08:20:16,53.54837887,9.99918493,5,59.700,,4.500,96,17,20,,
T,2018-10-27 08:20:17,53.54837121,9.99924797,5,59.500,,4.062,97,16,20,,
T,2018-10-27 08:20:18,53.54836479,9.99930345,5,59.400,,3.625,96,16,20,,
T,2018-10-27 08:20:19,53.54836228,9.99935190,5,59.300,,3.188,95,17,20,,
T,2018-10-27 08:20:20,53.54836131,9.99939348,5,59.400,,2.750,92,17,20,,
T,2018-10-27 08:20:21,53.54836404,9.99943019,5,59.400,,2.438,89,16,19,,
T,2018-10-27 08:20:22,53.54836861,9.99945835,5,59.400,,2.000,84,16,19,,
T,2018-10-27 08:20:23,53.54838005,9.99946615,5,59.300,,1.438,67,16,19,,
T,2018-10-27 08:20:24,53.54840109,9.99946170,5,59.100,,2.188,21,16,20,,
T,2018-10-27 08:20:25,53.54842623,9.99945860,5,59.100,,2.750,359,15,19,,
T,2018-10-27 08:20:26,53.54844849,9.99945005,5,59.300,,2.688,348,15,19,,
T,2018-10-27 08:20:27,53.54847087,9.99944595,5,59.400,,2.562,340,15,19,,
T,2018-10-27 08:20:28,53.54849081,9.99944410,5,59.800,,2.625,344,17,20,,
T,2018-10-27 08:20:29,53.54851940,9.99944729,5,59.900,,3.125,349,15,20,,
T,2018-10-27 08:20:30,53.54854651,9.99945215,5,59.900,,3.062,354,16,20,,
T,2018-10-27 08:20:31,53.54856969,9.99945089,5,60.000,,2.750,356,16,20,,
T,2018-10-27 08:20:32,53.54859622,9.99945684,5,60.200,,2.938,1,16,20,,
T,2018-10-27 08:20:33,53.54863008,9.99946648,5,60.400,,3.250,2,16,20,,
T,2018-10-27 08:20:34,53.54866491,9.99948065,5,60.600,,3.125,356,14,20,,
T,2018-10-27 08:20:35,53.54869332,9.99948031,5,60.700,,2.562,346,14,20,,
T,2018-10-27 08:20:36,53.54871541,9.99947394,5,60.800,,2.062,338,15,19,,
T,2018-10-27 08:20:37,53.54873104,9.99945433,5,60.800,,1.875,330,13,19,,
T,2018-10-27 08:20:38,53.54874571,9.99941510,5,60.800,,2.625,312,15,19,,
T,2018-10-27 08:20:39,53.54875531,9.99936481,5,60.500,,3.188,297,14,19,,
T,2018-10-27 08:20:40,53.54876365,9.99931016,5,60.300,,3.438,284,15,19,,
T,2018-10-27 08:20:41,53.54876884,9.99925425,5,60.000,,3.438,273,16,19,,
T,2018-10-27 08:20:42,53.54877215,9.99920145,5,59.800,,3.438,263,15,19,,
T,2018-10-27 08:20:43,53.54877387,9.99914898,5,59.600,,3.438,260,14,19,,
T,2018-10-27 08:20:44,53.54877660,9.99909600,5,59.500,,3.438,259,15,19,,
T,2018-10-27 08:20:45,53.54877861,9.99904462,5,59.300,,3.375,259,14,19,,
T,2018-10-27 08:20:46,53.54878054,9.99899383,5,59.300,,3.250,260,15,19,,
T,2018-10-27 08:20:47,53.54878427,9.99894630,5,59.300,,3.125,263,14,19,,
T,2018-10-27 08:20:48,53.54878925,9.99889911,5,59.400,,3.062,265,16,19,,
T,2018-10-27 08:20:49,53.54879349,9.99885092,5,59.300,,3.062,268,15,19,,
T,2018-10-27 08:20:50,53.54879872,9.99880029,5,59.200,,3.188,270,15,19,,
T,2018-10-27 08:20:51,53.54880535,9.99875067,5,59.200,,3.125,272,15,19,,
T,2018-10-27 08:20:52,53.54880644,9.99870214,5,59.300,,3.062,272,15,18,,
T,2018-10-27 08:20:53,53.54880380,9.99865704,5,59.500,,2.750,272,15,18,,
T,2018-10-27 08:20:54,53.54880053,9.99862142,5,59.500,,2.125,272,15,18,,
T,2018-10-27 08:20:55,53.54879294,9.99859611,5,59.500,,0.625,272,14,17,,
T,2018-10-27 08:20:56,53.54879407,9.99860005,5,59.500,,0.000,273,14,17,,
T,2018-10-27 08:20:57,53.54879407,9.99860005,5,59.500,,0.000,273,14,18,,
T,2018-10-27 08:20:58,53.54879407,9.99860005,5,59.500,,0.000,272,15,18,,
T,2018-10-27 08:20:59,53.54879407,9.99860005,5,59.500,,0.000,272,15,17,,
T,2018-10-27 08:21:00,53.54879407,9.99860005,5,59.500,,0.000,272,16,18,,
T,2018-10-27 08:21:01,53.54879407,9.99860005,5,59.500,,0.000,272,16,18,,
T,2018-10-27 08:21:02,53.54879407,9.99860005,5,59.500,,0.000,272,17,18,,
T,2018-10-27 08:21:03,53.54879407,9.99860005,5,59.500,,0.000,272,17,18,,
T,2018-10-27 08:21:04,53.54879407,9.99860005,5,59.500,,0.000,272,17,19,,
T,2018-10-27 08:21:05,53.54879407,9.99860005,5,59.500,,0.000,272,17,19,,
T,2018-10-27 08:21:06,53.54879407,9.99860005,5,59.500,,0.000,272,16,19,,
T,2018-10-27 08:21:07,53.54879407,9.99860005,5,59.500,,0.000,272,16,19,,
T,2018-10-27 08:21:08,53.54879407,9.99860005,5,59.500,,0.000,272,17,19,,
T,2018-10-27 08:21:09,53.54879407,9.99860005,5,59.500,,0.000,272,16,19,,
T,2018-10-27 08:21:10,53.54879407,9.99860005,5,59.500,,0.000,272,17,19,,
T,2018-10-27 08:21:11,53.54879407,9.99860005,5,59.500,,0.000,272,17,19,,
T,2018-10-27 08:21:12,53.54879407,9.99860005,5,59.500,,0.000,272,17,19,,
T,2018-10-27 08:21:13,53.54879407,9.99860005,5,59.500,,0.000,272,16,19,,
T,2018-10-27 08:21:14,53.54879407,9.99860005,5,59.500,,0.000,272,16,19,,
T,2018-10-27 08:21:15,53.54879407,9.99860005,5,59.500,,0.000,272,17,19,,
T,2018-10-27 08:21:16,53.54879407,9.99860005,5,59.500,,0.000,272,16,19,,
T,2018-10-27 08:21:17,53.54879407,9.99860005,5,59.500,,0.000,272,16,19,,
T,2018-10-27 08:21:18,53.54879407,9.99860005,5,59.500,,0.000,272,17,19,,
T,2018-10-27 08:21:19,53.54879407,9.99860005,5,59.500,,0.000,272,16,19,,
T,2018-10-27 08:21:20,53.54879407,9.99860005,5,59.500,,0.000,272,16,19,,
T,2018-10-27 08:21:21,53.54879407,9.99860005,5,59.500,,0.000,272,16,19,,
T,2018-10-27 08:21:22,53.54879407,9.99860005,5,59.500,,0.000,272,15,19,,
T,2018-10-27 08:21:23,53.54879407,9.99860005,5,59.500,,0.000,272,16,19,,
T,2018-10-27 08:21:24,53.54879407,9.99860005,5,59.500,,0.188,272,15,18,,
T,2018-10-27 08:21:25,53.54879407,9.99860005,5,59.500,,0.438,272,17,19,,
T,2018-10-27 08:21:26,53.54879407,9.99860005,5,59.500,,0.438,272,17,19,,
T,2018-10-27 08:21:27,53.54879407,9.99860005,5,59.500,,0.375,272,16,19,,
T,2018-10-27 08:21:28,53.54879407,9.99860005,5,59.500,,0.438,272,14,18,,
T,2018-10-27 08:21:29,53.54879407,9.99860005,5,59.500,,0.375,271,15,18,,
T,2018-10-27 08:21:30,53.54879407,9.99860005,5,59.500,,0.250,271,16,19,,
T,2018-10-27 08:21:31,53.54879407,9.99860005,5,59.500,,0.062,271,15,18,,
T,2018-10-27 08:21:32,53.54879407,9.99860005,5,59.500,,0.000,271,14,18,,
T,2018-10-27 08:21:33,53.54879407,9.99860005,5,59.500,,0.000,271,16,19,,
T,2018-10-27 08:21:34,53.54879407,9.99860005,5,59.500,,0.125,271,15,19,,
T,2018-10-27 08:21:35,53.54879407,9.99860005,5,59.500,,0.250,271,16,19,,
T,2018-10-27 08:21:36,53.54879407,9.99860005,5,59.500,,0.250,271,16,19,,
T,2018-10-27 08:21:37,53.54879407,9.99860005,5,59.500,,0.188,271,15,19,,
T,2018-10-27 08:21:38,53.54879407,9.99860005,5,59.500,,0.062,271,16,19,,
T,2018-10-27 08:21:39,53.54879407,9.99860005,5,59.500,,0.000,271,16,18,,
T,2018-10-27 08:21:40,53.54879407,9.99860005,5,59.500,,0.000,271,16,18,,
T,2018-10-27 08:21:41,53.54879407,9.99860005,5,59.500,,0.000,271,16,19,,
T,2018-10-27 08:21:42,53.54879407,9.99860005,5,59.500,,0.000,271,14,19,,
T,2018-10-27 08:21:43,53.54879407,9.99860005,5,59.500,,0.375,271,15,18,,
T,2018-10-27 08:21:44,53.54879407,9.99860005,5,59.500,,0.562,267,15,18,,
T,2018-10-27 08:21:45,53.54879407,9.99860005,5,59.500,,0.750,261,14,18,,
T,2018-10-27 08:21:46,53.54875061,9.99862092,5,59.700,,2.312,198,14,18,,
T,2018-10-27 08:21:47,53.54874747,9.99866534,5,59.900,,2.875,160,16,18,,
T,2018-10-27 08:21:48,53.54875199,9.99872301,5,60.000,,3.688,106,17,19,,
T,2018-10-27 08:21:49,53.54875786,9.99879006,5,60.000,,4.250,85,16,19,,
T,2018-10-27 08:21:50,53.54876277,9.99885754,5,60.000,,4.312,80,17,19,,
T,2018-10-27 08:21:51,53.54876608,9.99892199,5,60.000,,4.125,76,16,19,,
T,2018-10-27 08:21:52,53.54876532,9.99898394,5,60.000,,4.000,75,14,16,,
T,2018-10-27 08:21:53,53.54876725,9.99904395,5,59.900,,3.938,78,13,17,,
T,2018-10-27 08:21:54,53.54877450,9.99910221,5,60.000,,3.875,80,15,17,,
T,2018-10-27 08:21:55,53.54878012,9.99915937,5,60.000,,3.688,81,16,19,,
T,2018-10-27 08:21:56,53.54878422,9.99921159,5,59.900,,3.375,84,16,19,,
T,2018-10-27 08:21:57,53.54878603,9.99926171,5,60.100,,3.250,87,17,19,,
T,2018-10-27 08:21:58,53.54878644,9.99931158,5,60.100,,3.188,89,15,19,,
T,2018-10-27 08:21:59,53.54878297,9.99936154,5,60.000,,3.062,90,15,19,,
T,2018-10-27 08:22:00,53.54878171,9.99940194,5,60.100,,2.438,89,15,19,,
T,2018-10-27 08:22:01,53.54878003,9.99942692,5,60.000,,1.562,89,14,19,,
T,2018-10-27 08:22:02,53.54877727,9.99943983,5,59.900,,0.438,89,17,19,,
T,2018-10-27 08:22:03,53.54877722,9.99944477,5,60.100,,0.250,89,16,19,,
T,2018-10-27 08:22:04,53.54877722,9.99944477,5,60.100,,0.000,89,12,18,,
T,2018-10-27 08:22:05,53.54877722,9.99944477,5,60.100,,0.000,89,12,18,,
T,2018-10-27 08:22:06,53.54877722,9.99944477,5,60.100,,0.312,89,13,18,,
T,2018-10-27 08:22:07,53.54877722,9.99944477,5,60.100,,0.562,86,14,19,,
T,2018-10-27 08:22:08,53.54878644,9.99949414,5,60.200,,2.312,81,16,19,,
T,2018-10-27 08:22:09,53.54879001,9.99952826,5,60.400,,2.312,82,16,19,,
T,2018-10-27 08:22:10,53.54878816,9.99957293,5,60.500,,3.000,91,16,19,,
T,2018-10-27 08:22:11,53.54878523,9.99962876,5,60.600,,3.688,96,16,19,,
T,2018-10-27 08:22:12,53.54877857,9.99969120,5,60.600,,4.062,101,15,19,,
T,2018-10-27 08:22:13,53.54876654,9.99975742,5,60.500,,4.438,105,15,19,,
T,2018-10-27 08:22:14,53.54875086,9.99983101,5,60.200,,5.000,108,16,19,,
T,2018-10-27 08:22:15,53.54873351,9.99990754,5,60.200,,5.312,111,16,19,,
T,2018-10-27 08:22:16,53.54871599,9.99998658,5,60.100,,5.438,113,15,19,,
T,2018-10-27 08:22:17,53.54870346,10.00006805,5,60.100,,5.500,110,16,19,,
T,2018-10-27 08:22:18,53.54868465,10.00015799,5,59.700,,5.812,108,16,19,,
T,2018-10-27 08:22:19,53.54866964,10.00024508,5,59.300,,5.688,107,16,19,,
T,2018-10-27 08:22:20,53.54866038,10.00032529,5,59.100,,5.438,105,15,19,,
T,2018-10-27 08:22:21,53.54865162,10.00040727,5,59.000,,5.500,103,16,19,,
T,2018-10-27 08:22:22,53.54864269,10.00048899,5,59.000,,5.438,103,17,19,,
T,2018-10-27 08:22:23,53.54863494,10.00056619,5,59.000,,5.125,104,17,19,,
T,2018-10-27 08:22:24,53.54862266,10.00063215,5,59.200,,4.625,105,17,19,,
T,2018-10-27 08:22:25,53.54861428,10.00069577,5,59.300,,4.312,106,14,19,,
T,2018-10-27 08:22:26,53.54861055,10.00076199,5,59.400,,4.312,103,17,19,,
T,2018-10-27 08:22:27,53.54861005,10.00082837,5,59.600,,4.250,100,17,19,,
T,2018-10-27 08:22:28,53.54861030,10.00089199,5,59.700,,4.188,96,17,19,,
T,2018-10-27 08:22:29,53.54862229,10.00096668,5,59.900,,4.625,87,17,19,,
T,2018-10-27 08:22:30,53.54863612,10.00104169,5,60.200,,4.812,83,17,19,,
T,2018-10-27 08:22:31,53.54864726,10.00111294,5,60.300,,4.500,82,17,19,,
T,2018-10-27 08:22:32,53.54865577,10.00117949,5,60.400,,4.250,82,16,19,,
T,2018-10-27 08:22:33,53.54866780,10.00124202,5,60.400,,4.125,80,16,19,,
T,2018-10-27 08:22:34,53.54867752,10.00130304,5,60.500,,4.000,79,16,19,,
T,2018-10-27 08:22:35,53.54868880,10.00135853,5,60.700,,3.750,77,16,19,,
T,2018-10-27 08:22:36,53.54869676,10.00140941,5,60.700,,3.438,76,16,19,,
T,2018-10-27 08:22:37,53.54870619,10.00146490,5,60.900,,3.688,76,17,19,,
T,2018-10-27 08:22:38,53.54871013,10.00151904,5,61.100,,3.562,77,17,19,,
T,2018-10-27 08:22:39,53.54871428,10.00157579,5,61.300,,3.625,79,16,18,,
T,2018-10-27 08:22:40,53.54872119,10.00163128,5,61.400,,3.625,80,16,18,,
T,2018-10-27 08:22:41,53.54872257,10.00168685,5,61.600,,3.625,82,16,18,,
T,2018-10-27 08:22:42,53.54872693,10.00174024,5,61.600,,3.438,81,15,18,,
T,2018-10-27 08:22:43,53.54873163,10.00179204,5,61.700,,3.375,82,16,18,,
T,2018-10-27 08:22:44,53.54873699,10.00185021,5,61.700,,3.750,80,15,18,,
T,2018-10-27 08:22:45,53.54874181,10.00191249,5,61.900,,3.938,79,16,18,,
T,2018-10-27 08:22:46,53.54874776,10.00197066,5,62.000,,3.750,78,17,18,,
T,2018-10-27 08:22:47,53.54875116,10.00202782,5,62.300,,3.625,79,16,18,,
T,2018-10-27 08:22:48,53.54875292,10.00208683,5,62.500,,3.625,82,15,18,,
T,2018-10-27 08:22:49,53.54875438,10.00214777,5,62.600,,3.812,85,16,18,,
T,2018-10-27 08:22:50,53.54874764,10.00221273,5,62.300,,4.000,90,16,18,,
T,2018-10-27 08:22:51,53.54874101,10.00227802,5,61.900,,4.188,92,17,18,,
T,2018-10-27 08:22:52,53.54872781,10.00234407,5,61.500,,4.312,99,17,18,,
T,2018-10-27 08:22:53,53.54871088,10.00241096,5,61.100,,4.500,104,17,18,,
T,2018-10-27 08:22:54,53.54869504,10.00247885,5,60.700,,4.562,108,17,19,,
T,2018-10-27 08:22:55,53.54867463,10.00254599,5,60.500,,4.688,113,16,19,,
T,2018-10-27 08:22:56,53.54865527,10.00261188,5,60.300,,4.688,116,17,19,,
T,2018-10-27 08:22:57,53.54863796,10.00268069,5,60.300,,4.812,114,17,19,,
T,2018-10-27 08:22:58,53.54861897,10.00274951,5,60.100,,4.875,113,17,19,,
T,2018-10-27 08:22:59,53.54859768,10.00281237,5,60.000,,4.625,114,16,19,,
T,2018-10-27 08:23:00,53.54857593,10.00286895,5,59.900,,4.250,116,16,19,,
T,2018-10-27 08:23:01,53.54855401,10.00291807,5,59.800,,3.875,117,15,19,,
T,2018-10-27 08:23:02,53.54853780,10.00296693,5,59.600,,3.562,116,16,19,,
T,2018-10-27 08:23:03,53.54851923,10.00301035,5,59.500,,3.375,116,17,19,,
T,2018-10-27 08:23:04,53.54850071,10.00305176,5,59.300,,3.250,112,17,19,,
T,2018-10-27 08:23:05,53.54848323,10.00309442,5,59.100,,3.250,113,16,19,,
T,2018-10-27 08:23:06,53.54846148,10.00313792,5,59.000,,3.438,116,17,19,,
T,2018-10-27 08:23:07,53.54844316,10.00318402,5,59.000,,3.500,117,15,19,,
T,2018-10-27 08:23:08,53.54842665,10.00322912,5,58.800,,3.375,117,17,20,,
T,2018-10-27 08:23:09,53.54841089,10.00326944,5,58.900,,3.062,117,17,20,,
T,2018-10-27 08:23:10,53.54840465,10.00331084,5,58.900,,2.812,112,15,20,,
T,2018-10-27 08:23:11,53.54840796,10.00335426,5,58.900,,2.875,99,16,20,,
T,2018-10-27 08:23:12,53.54842342,10.00339701,5,59.300,,3.000,77,17,20,,
T,2018-10-27 08:23:13,53.54843809,10.00342450,5,59.500,,2.250,63,16,20,,
T,2018-10-27 08:23:14,53.54845264,10.00343129,5,60.000,,1.438,28,17,20,,
T,2018-10-27 08:23:15,53.54846994,10.00340799,5,60.100,,2.125,339,16,20,,
T,2018-10-27 08:23:16,53.54848545,10.00335879,5,59.900,,3.250,302,17,20,,
T,2018-10-27 08:23:17,53.54849907,10.00329777,5,59.600,,3.812,279,18,20,,
T,2018-10-27 08:23:18,53.54850926,10.00323473,5,59.200,,4.062,267,16,20,,
T,2018-10-27 08:23:19,53.54852153,10.00316910,5,59.000,,4.312,268,17,20,,
T,2018-10-27 08:23:20,53.54853453,10.00310515,5,59.000,,4.312,270,17,20,,
T,2018-10-27 08:23:21,53.54854945,10.00304447,5,59.100,,4.250,276,15,19,,
T,2018-10-27 08:23:22,53.54856483,10.00298663,5,59.400,,4.188,282,16,18,,
T,2018-10-27 08:23:23,53.54858059,10.00292963,5,59.700,,4.062,290,17,18,,
T,2018-10-27 08:23:24,53.54859944,10.00287389,5,59.800,,4.062,298,14,19,,
T,2018-10-27 08:23:25,53.54861533,10.00281790,5,59.700,,3.938,300,17,19,,
T,2018-10-27 08:23:26,53.54862995,10.00276225,5,59.400,,3.750,301,15,19,,
T,2018-10-27 08:23:27,53.54864366,10.00270961,5,59.200,,3.562,299,15,19,,
T,2018-10-27 08:23:28,53.54865724,10.00265999,5,58.900,,3.438,298,15,19,,
T,2018-10-27 08:23:29,53.54866994,10.00261020,5,58.600,,3.438,297,15,19,,
T,2018-10-27 08:23:30,53.54868209,10.00256117,5,58.400,,3.375,296,14,20,,
T,2018-10-27 08:23:31,53.54869311,10.00251339,5,58.200,,3.250,295,16,20,,
T,2018-10-27 08:23:32,53.54870372,10.00246653,5,58.000,,3.188,295,15,20,,
T,2018-10-27 08:23:33,53.54871763,10.00242278,5,57.800,,3.188,295,17,20,,
T,2018-10-27 08:23:34,53.54873138,10.00237919,5,57.700,,3.188,296,17,20,,
T,2018-10-27 08:23:35,53.54874474,10.00233846,5,57.700,,3.062,298,17,20,,
T,2018-10-27 08:23:36,53.54875824,10.00230032,5,57.700,,2.938,299,17,20,,
T,2018-10-27 08:23:37,53.54877094,10.00226520,5,57.800,,2.625,301,16,20,,
T,2018-10-27 08:23:38,53.54878766,10.00223016,5,58.000,,2.812,301,17,20,,
T,2018-10-27 08:23:39,53.54880501,10.00219412,5,58.000,,2.938,305,16,20,,
T,2018-10-27 08:23:40,53.54882693,10.00216604,5,57.900,,2.875,312,16,19,,
T,2018-10-27 08:23:41,53.54885166,10.00215305,5,57.700,,2.562,331,15,19,,
T,2018-10-27 08:23:42,53.54888292,10.00214626,5,57.400,,3.000,341,17,19,,
T,2018-10-27 08:23:43,53.54891314,10.00213662,5,57.100,,3.125,347,15,19,,
T,2018-10-27 08:23:44,53.54894260,10.00212556,5,56.800,,3.125,350,16,19,,
T,2018-10-27 08:23:45,53.54897269,10.00211391,5,56.600,,3.250,350,16,19,,
T,2018-10-27 08:23:46,53.54900341,10.00210234,5,56.400,,3.312,351,15,19,,
T,2018-10-27 08:23:47,53.54903220,10.00209480,5,56.400,,3.125,353,15,18,,
T,2018-10-27 08:23:48,53.54906020,10.00209044,5,56.400,,3.062,355,15,18,,
T,2018-10-27 08:23:49,53.54908819,10.00208692,5,56.500,,3.000,357,14,18,,
T,2018-10-27 08:23:50,53.54911116,10.00207812,5,56.500,,2.812,358,15,18,,
T,2018-10-27 08:23:51,53.54913597,10.00207233,5,56.500,,2.812,360,14,18,,
T,2018-10-27 08:23:52,53.54916392,10.00207770,5,56.600,,3.000,7,15,18,,
T,2018-10-27 08:23:53,53.54919414,10.00209237,5,56.700,,3.188,12,15,18,,
T,2018-10-27 08:23:54,53.54922557,10.00211810,5,56.900,,3.500,20,16,18,,
T,2018-10-27 08:23:55,53.54925638,10.00215892,5,57.200,,3.812,34,15,18,,
T,2018-10-27 08:23:56,53.54927980,10.00222044,5,57.700,,4.125,61,15,19,,
T,2018-10-27 08:23:57,53.54929724,10.00228766,5,57.900,,4.375,72,12,19,,
T,2018-10-27 08:23:58,53.54931702,10.00235053,5,58.100,,4.438,77,14,19,,
T,2018-10-27 08:23:59,53.54932695,10.00241792,5,58.300,,4.438,82,14,17,,
T,2018-10-27 08:24:00,53.54933517,10.00249009,5,58.500,,4.750,86,14,18,,
T,2018-10-27 08:24:01,53.54934346,10.00256804,5,58.600,,5.125,89,14,18,,
T,2018-10-27 08:24:02,53.54934820,10.00265286,5,58.800,,5.438,89,15,19,,
T,2018-10-27 08:24:03,53.54936551,10.00273350,5,59.300,,5.438,88,16,19,,
T,2018-10-27 08:24:04,53.54936773,10.00281572,5,59.400,,5.375,88,17,19,,
T,2018-10-27 08:24:05,53.54936861,10.00289770,5,59.600,,5.375,89,17,19,,
T,2018-10-27 08:24:06,53.54936886,10.00297992,5,59.800,,5.312,90,17,19,,
T,2018-10-27 08:24:07,53.54937167,10.00306190,5,60.100,,5.250,88,16,18,,
T,2018-10-27 08:24:08,53.54937871,10.00314228,5,60.200,,5.312,86,14,18,,
T,2018-10-27 08:24:09,53.54938454,10.00322484,5,60.300,,5.375,83,15,18,,
T,2018-10-27 08:24:10,53.54938982,10.00330472,5,60.400,,5.188,82,16,18,,
T,2018-10-27 08:24:11,53.54939015,10.00338544,5,60.600,,5.188,83,15,18,,
T,2018-10-27 08:24:12,53.54939283,10.00346700,5,60.700,,5.250,85,15,18,,
T,2018-10-27 08:24:13,53.54939267,10.00355157,5,60.900,,5.500,89,15,18,,
T,2018-10-27 08:24:14,53.54939577,10.00363430,5,61.100,,5.500,89,15,18,,
T,2018-10-27 08:24:15,53.54939878,10.00371795,5,61.200,,5.500,88,15,18,,
T,2018-10-27 08:24:16,53.54940469,10.00380068,5,61.300,,5.500,84,16,18,,
T,2018-10-27 08:24:17,53.54941106,10.00388475,5,61.400,,5.500,81,15,18,,
T,2018-10-27 08:24:18,53.54941886,10.00396815,5,61.400,,5.500,81,14,18,,
T,2018-10-27 08:24:19,53.54942468,10.00404912,5,61.500,,5.375,80,15,17,,
T,2018-10-27 08:24:20,53.54943022,10.00412959,5,61.500,,5.312,80,15,17,,
T,2018-10-27 08:24:21,53.54943386,10.00420997,5,61.500,,5.250,83,15,17,,
T,2018-10-27 08:24:22,53.54943173,10.00428792,5,61.600,,5.125,86,15,16,,
T,2018-10-27 08:24:23,53.54942313,10.00437073,5,61.600,,5.312,89,14,16,,
T,2018-10-27 08:24:24,53.54941739,10.00445321,5,61.500,,5.375,89,13,15,,
T,2018-10-27 08:24:25,53.54941454,10.00453510,5,61.600,,5.250,90,15,16,,
T,2018-10-27 08:24:26,53.54941366,10.00461205,5,61.700,,5.000,91,15,17,,
T,2018-10-27 08:24:27,53.54940943,10.00468304,5,61.800,,4.625,92,15,17,,
T,2018-10-27 08:24:28,53.54940549,10.00474130,5,61.700,,3.750,91,15,18,,
T,2018-10-27 08:24:29,53.54938680,10.00479528,5,61.700,,3.500,96,16,18,,
T,2018-10-27 08:24:30,53.54936685,10.00484423,5,61.700,,3.438,101,17,18,,
T,2018-10-27 08:24:31,53.54934623,10.00488941,5,61.700,,3.438,111,17,18,,
T,2018-10-27 08:24:32,53.54932481,10.00492696,5,61.800,,3.250,120,17,20,,
T,2018-10-27 08:24:33,53.54929535,10.00495831,5,62.000,,3.438,125,17,20,,
T,2018-10-27 08:24:34,53.54926128,10.00499167,5,62.300,,3.688,134,17,20,,
T,2018-10-27 08:24:35,53.54922603,10.00501262,5,62.300,,3.562,147,16,20,,
T,2018-10-27 08:24:36,53.54918551,10.00502016,5,62.200,,3.688,158,16,19,,
T,2018-10-27 08:24:37,53.54914343,10.00501606,5,62.100,,4.062,176,13,19,,
T,2018-10-27 08:24:38,53.54909896,10.00501581,5,62.600,,4.625,180,16,20,,
T,2018-10-27 08:24:39,53.54904452,10.00502218,5,62.700,,5.312,182,16,20,,
T,2018-10-27 08:24:40,53.54899239,10.00502109,5,62.700,,5.312,186,16,20,,
T,2018-10-27 08:24:41,53.54894893,10.00500474,5,62.700,,4.625,192,16,20,,
T,2018-10-27 08:24:42,53.54890740,10.00497884,5,62.900,,4.438,199,17,21,,
T,2018-10-27 08:24:43,53.54886326,10.00495026,5,63.000,,4.500,202,16,21,,
T,2018-10-27 08:24:44,53.54881897,10.00492964,5,63.200,,4.438,200,17,20,,
T,2018-10-27 08:24:45,53.54877957,10.00491254,5,63.400,,4.125,202,16,20,,
T,2018-10-27 08:24:46,53.54875158,10.00489485,5,63.500,,3.125,204,17,20,,
T,2018-10-27 08:24:47,53.54872354,10.00487759,5,63.900,,3.188,204,17,20,,
T,2018-10-27 08:24:48,53.54870531,10.00485948,5,64.200,,2.250,203,16,20,,
T,2018-10-27 08:24:49,53.54870154,10.00484901,5,64.600,,0.250,205,16,20,,
T,2018-10-27 08:24:50,53.54870200,10.00484909,5,64.600,,0.000,205,17,20,,
T,2018-10-27 08:24:51,53.54870204,10.00484901,5,64.600,,0.000,206,18,20,,
T,2018-10-27 08:24:52,53.54870204,10.00484901,5,64.600,,0.000,206,17,20,,
T,2018-10-27 08:24:53,53.54870204,10.00484901,5,64.600,,0.000,206,15,20,,
T,2018-10-27 08:24:54,53.54870204,10.00484901,5,64.600,,0.250,206,16,20,,
T,2018-10-27 08:24:55,53.54870204,10.00484901,5,64.600,,0.625,205,17,20,,
T,2018-10-27 08:24:56,53.54867895,10.00483065,5,64.700,,2.000,205,15,20,,
T,2018-10-27 08:24:57,53.54866210,10.00482126,5,65.200,,2.125,205,16,19,,
T,2018-10-27 08:24:58,53.54864089,10.00480332,5,65.200,,2.625,203,17,20,,
T,2018-10-27 08:24:59,53.54861160,10.00479016,5,65.300,,3.250,198,17,20,,
T,2018-10-27 08:25:00,53.54857627,10.00478296,5,65.800,,3.812,189,15,20,,
T,2018-10-27 08:25:01,53.54853805,10.00477835,5,65.700,,4.125,182,18,20,,
T,2018-10-27 08:25:02,53.54849987,10.00477793,5,65.400,,4.188,174,17,20,,
T,2018-10-27 08:25:03,53.54845846,10.00478782,5,64.800,,4.562,168,17,20,,
T,2018-10-27 08:25:04,53.54841399,10.00480601,5,64.300,,4.938,162,17,20,,
T,2018-10-27 08:25:05,53.54836961,10.00483786,5,64.000,,5.062,154,17,21,,
T,2018-10-27 08:25:06,53.54833055,10.00486912,5,63.400,,4.750,150,16,21,,
T,2018-10-27 08:25:07,53.54829455,10.00489720,5,62.800,,4.500,147,16,21,,
T,2018-10-27 08:25:08,53.54826203,10.00492855,5,62.200,,4.188,145,15,21,,
T,2018-10-27 08:25:09,53.54823424,10.00496266,5,61.800,,3.812,144,15,21,,
T,2018-10-27 08:25:10,53.54820855,10.00499443,5,61.500,,3.562,145,16,21,,
T,2018-10-27 08:25:11,53.54818425,10.00502125,5,61.400,,3.062,146,16,21,,
T,2018-10-27 08:25:12,53.54816874,10.00504162,5,61.200,,2.125,147,15,21,,
T,2018-10-27 08:25:13,53.54816220,10.00505243,5,61.000,,0.312,147,15,21,,
T,2018-10-27 08:25:14,53.54816283,10.00505193,5,60.900,,0.000,147,16,20,,
T,2018-10-27 08:25:15,53.54816287,10.00505193,5,60.900,,0.000,146,16,21,,
T,2018-10-27 08:25:16,53.54816287,10.00505193,5,60.900,,0.000,146,17,21,,
T,2018-10-27 08:25:17,53.54816287,10.00505193,5,60.900,,0.000,146,16,21,,
T,2018-10-27 08:25:18,53.54816287,10.00505193,5,60.900,,0.000,147,17,21,,
T,2018-10-27 08:25:19,53.54816287,10.00505193,5,60.900,,0.000,147,17,21,,
T,2018-10-27 08:25:20,53.54816287,10.00505193,5,60.900,,0.000,147,16,21,,
T,2018-10-27 08:25:21,53.54816287,10.00505193,5,60.900,,0.000,147,16,21,,
T,2018-10-27 08:25:22,53.54816287,10.00505193,5,60.900,,0.000,147,17,21,,
T,2018-10-27 08:25:23,53.54816287,10.00505193,5,60.900,,0.000,147,16,21,,
T,2018-10-27 08:25:24,53.54816287,10.00505193,5,60.900,,0.000,147,17,21,,
T,2018-10-27 08:25:25,53.54816287,10.00505193,5,60.900,,0.000,147,17,21,,
T,2018-10-27 08:25:26,53.54816287,10.00505193,5,60.900,,0.000,147,16,21,,
T,2018-10-27 08:25:27,53.54816287,10.00505193,5,60.900,,0.000,147,17,21,,
T,2018-10-27 08:25:28,53.54816287,10.00505193,5,60.900,,0.000,147,17,20,,
T,2018-10-27 08:25:29,53.54816287,10.00505193,5,60.900,,0.000,147,16,20,,
T,2018-10-27 08:25:30,53.54816287,10.00505193,5,60.900,,0.000,147,16,20,,
T,2018-10-27 08:25:31,53.54816287,10.00505193,5,60.900,,0.000,147,15,20,,
T,2018-10-27 08:25:32,53.54816287,10.00505193,5,60.900,,0.000,147,17,20,,
T,2018-10-27 08:25:33,53.54816287,10.00505193,5,60.900,,0.000,147,17,20,,
T,2018-10-27 08:25:34,53.54816287,10.00505193,5,60.900,,0.000,147,16,20,,
T,2018-10-27 08:25:35,53.54816287,10.00505193,5,60.900,,0.000,147,15,20,,
T,2018-10-27 08:25:36,53.54816287,10.00505193,5,60.900,,0.000,147,16,20,,
T,2018-10-27 08:25:37,53.54816287,10.00505193,5,60.900,,0.000,147,17,20,,
T,2018-10-27 08:25:38,53.54816287,10.00505193,5,60.900,,0.000,147,16,20,,
T,2018-10-27 08:25:39,53.54816287,10.00505193,5,60.900,,0.000,147,16,20,,
T,2018-10-27 08:25:40,53.54816287,10.00505193,5,60.900,,0.000,147,16,20,,
T,2018-10-27 08:25:41,53.54816287,10.00505193,5,60.900,,0.000,147,17,20,,
T,2018-10-27 08:25:42,53.54816287,10.00505193,5,60.900,,0.000,147,17,20,,
T,2018-10-27 08:25:43,53.54816287,10.00505193,5,60.900,,0.000,147,17,20,,
T,2018-10-27 08:25:44,53.54816287,10.00505193,5,60.900,,0.000,147,16,20,,
T,2018-10-27 08:25:45,53.54816287,10.00505193,5,60.900,,0.000,147,17,20,,
T,2018-10-27 08:25:46,53.54816287,10.00505193,5,60.900,,0.000,147,17,20,,
T,2018-10-27 08:25:47,53.54816287,10.00505193,5,60.900,,0.000,147,17,20,,
T,2018-10-27 08:25:48,53.54816287,10.00505193,5,60.900,,0.000,147,16,20,,
T,2018-10-27 08:25:49,53.54816287,10.00505193,5,60.900,,0.000,147,16,20,,
T,2018-10-27 08:25:50,53.54816287,10.00505193,5,60.900,,0.000,147,17,20,,
T,2018-10-27 08:25:51,53.54816287,10.00505193,5,60.900,,0.000,147,17,20,,
T,2018-10-27 08:25:52,53.54816287,10.00505193,5,60.900,,0.000,147,17,20,,
T,2018-10-27 08:25:53,53.54816287,10.00505193,5,60.900,,0.000,147,18,20,,
T,2018-10-27 08:25:54,53.54816287,10.00505193,5,60.900,,0.000,147,18,20,,
T,2018-10-27 08:25:55,53.54816287,10.00505193,5,60.900,,0.000,147,18,20,,
T,2018-10-27 08:25:56,53.54816287,10.00505193,5,60.900,,0.000,147,18,20,,
T,2018-10-27 08:25:57,53.54816287,10.00505193,5,60.900,,0.000,147,17,20,,
T,2018-10-27 08:25:58,53.54816287,10.00505193,5,60.900,,0.000,147,18,20,,
T,2018-10-27 08:25:59,53.54816287,10.00505193,5,60.900,,0.000,147,18,20,,
T,2018-10-27 08:26:00,53.54816287,10.00505193,5,60.900,,0.000,147,18,20,,
T,2018-10-27 08:26:01,53.54816287,10.00505193,5,60.900,,0.000,147,17,20,,
T,2018-10-27 08:26:02,53.54816287,10.00505193,5,60.900,,0.000,147,16,19,,
T,2018-10-27 08:26:03,53.54816287,10.00505193,5,60.900,,0.000,147,17,20,,
T,2018-10-27 08:26:04,53.54816287,10.00505193,5,60.900,,0.000,147,17,20,,
T,2018-10-27 08:26:05,53.54816287,10.00505193,5,60.900,,0.000,147,17,20,,
T,2018-10-27 08:26:06,53.54816287,10.00505193,5,60.900,,0.000,147,17,20,,
T,2018-10-27 08:26:07,53.54816287,10.00505193,5,60.900,,0.000,147,17,20,,
T,2018-10-27 08:26:08,53.54816287,10.00505193,5,60.900,,0.000,147,17,20,,
T,2018-10-27 08:26:09,53.54816287,10.00505193,5,60.900,,0.000,147,17,20,,
T,2018-10-27 08:26:10,53.54816287,10.00505193,5,60.900,,0.000,147,17,20,,
T,2018-10-27 08:26:11,53.54816287,10.00505193,5,60.900,,0.000,147,17,19,,
T,2018-10-27 08:26:12,53.54816287,10.00505193,5,60.900,,0.000,147,15,19,,
T,2018-10-27 08:26:13,53.54816287,10.00505193,5,60.900,,0.000,147,17,20,,
T,2018-10-27 08:26:14,53.54816287,10.00505193,5,60.900,,0.000,147,15,19,,
T,2018-10-27 08:26:15,53.54816287,10.00505193,5,60.900,,0.000,147,15,20,,
T,2018-10-27 08:26:16,53.54816287,10.00505193,5,60.900,,0.000,147,15,20,,
T,2018-10-27 08:26:17,53.54816287,10.00505193,5,60.900,,0.000,147,17,20,,
T,2018-10-27 08:26:18,53.54816287,10.00505193,5,60.900,,0.000,147,17,20,,
T,2018-10-27 08:26:19,53.54816287,10.00505193,5,60.900,,0.000,147,17,20,,
T,2018-10-27 08:26:20,53.54816287,10.00505193,5,60.900,,0.000,147,18,20,,
T,2018-10-27 08:26:21,53.54816287,10.00505193,5,60.900,,0.000,147,18,20,,
T,2018-10-27 08:26:22,53.54816287,10.00505193,5,60.900,,0.000,147,17,20,,
T,2018-10-27 08:26:23,53.54815713,10.00506920,5,60.300,,1.500,145,18,20,,
T,2018-10-27 08:26:24,53.54813379,10.00509619,5,59.900,,2.875,145,18,20,,
T,2018-10-27 08:26:25,53.54810650,10.00512812,5,59.600,,3.562,144,18,20,,
T,2018-10-27 08:26:26,53.54807809,10.00515956,5,59.300,,3.625,143,18,20,,
T,2018-10-27 08:26:27,53.54805085,10.00518805,5,59.000,,3.562,144,18,19,,
T,2018-10-27 08:26:28,53.54802415,10.00521429,5,58.500,,3.438,149,18,19,,
T,2018-10-27 08:26:29,53.54799431,10.00523265,5,58.300,,3.438,158,18,19,,
T,2018-10-27 08:26:30,53.54796418,10.00523759,5,58.000,,3.250,171,18,19,,
T,2018-10-27 08:26:31,53.54793317,10.00521798,5,57.800,,3.500,197,18,19,,
T,2018-10-27 08:26:32,53.54790815,10.00518110,5,57.600,,3.500,216,18,20,,
T,2018-10-27 08:26:33,53.54788577,10.00513315,5,57.600,,3.875,233,18,20,,
T,2018-10-27 08:26:34,53.54786314,10.00508244,5,57.400,,3.938,242,17,20,,
T,2018-10-27 08:26:35,53.54784268,10.00503181,5,57.400,,3.875,250,18,20,,
T,2018-10-27 08:26:36,53.54781817,10.00496216,5,57.400,,4.875,251,18,20,,
T,2018-10-27 08:26:37,53.54779005,10.00486971,5,57.200,,6.062,249,18,20,,
T,2018-10-27 08:26:38,53.54776968,10.00477214,5,57.000,,6.375,254,18,20,,
T,2018-10-27 08:26:39,53.54775560,10.00467240,5,56.700,,6.438,259,18,20,,
T,2018-10-27 08:26:40,53.54774487,10.00457282,5,56.500,,6.438,257,18,20,,
T,2018-10-27 08:26:41,53.54773196,10.00447576,5,56.300,,6.312,257,17,21,,
T,2018-10-27 08:26:42,53.54771926,10.00438071,5,56.100,,6.250,257,16,21,,
T,2018-10-27 08:26:43,53.54770732,10.00428683,5,56.200,,6.312,256,17,21,,
T,2018-10-27 08:26:44,53.54769516,10.00418968,5,56.200,,6.500,256,17,21,,
T,2018-10-27 08:26:45,53.54768293,10.00409137,5,56.300,,6.562,256,17,21,,
T,2018-10-27 08:26:46,53.54767165,10.00399766,5,56.500,,6.312,255,16,21,,
T,2018-10-27 08:26:47,53.54766138,10.00390998,5,56.700,,5.938,254,15,20,,
T,2018-10-27 08:26:48,53.54764785,10.00382574,5,57.000,,5.812,254,16,20,,
T,2018-10-27 08:26:49,53.54763259,10.00374301,5,57.200,,5.750,252,16,20,,
T,2018-10-27 08:26:50,53.54761952,10.00365500,5,57.400,,5.938,253,15,20,,
T,2018-10-27 08:26:51,53.54760820,10.00356498,5,57.500,,6.000,254,15,21,,
T,2018-10-27 08:26:52,53.54759743,10.00347379,5,57.500,,6.000,255,15,21,,
T,2018-10-27 08:26:53,53.54758574,10.00338125,5,57.500,,6.125,254,16,20,,
T,2018-10-27 08:26:54,53.54757572,10.00328385,5,57.500,,6.375,253,16,21,,
T,2018-10-27 08:26:55,53.54755963,10.00318469,5,57.400,,6.688,254,15,21,,
T,2018-10-27 08:26:56,53.54754542,10.00308378,5,57.300,,6.688,256,16,20,,
T,2018-10-27 08:26:57,53.54753641,10.00298286,5,57.300,,6.625,260,15,20,,
T,2018-10-27 08:26:58,53.54753105,10.00288186,5,57.300,,6.562,264,15,19,,
T,2018-10-27 08:26:59,53.54752820,10.00278362,5,57.200,,6.375,266,15,19,,
T,2018-10-27 08:27:00,53.54752723,10.00268689,5,57.100,,6.312,268,15,19,,
T,2018-10-27 08:27:01,53.54752966,10.00258623,5,57.100,,6.562,271,14,19,,
T,2018-10-27 08:27:02,53.54753431,10.00248003,5,57.100,,6.875,273,15,19,,
T,2018-10-27 08:27:03,53.54754010,10.00236955,5,57.200,,7.125,274,16,19,,
T,2018-10-27 08:27:04,53.54755200,10.00226252,5,57.300,,7.062,279,15,19,,
T,2018-10-27 08:27:05,53.54756742,10.00215766,5,57.400,,7.000,283,17,19,,
T,2018-10-27 08:27:06,53.54758469,10.00205632,5,57.600,,6.750,285,17,20,,
T,2018-10-27 08:27:07,53.54760036,10.00196370,5,57.700,,6.250,287,16,20,,
T,2018-10-27 08:27:08,53.54760967,10.00187754,5,57.800,,5.688,285,16,21,,
T,2018-10-27 08:27:09,53.54761977,10.00180252,5,57.800,,5.062,286,16,21,,
T,2018-10-27 08:27:10,53.54763112,10.00173303,5,57.700,,4.750,288,16,21,,
T,2018-10-27 08:27:11,53.54765057,10.00167813,5,57.500,,4.250,298,16,21,,
T,2018-10-27 08:27:12,53.54767174,10.00163446,5,57.500,,3.688,307,16,21,,
T,2018-10-27 08:27:13,53.54769500,10.00161259,5,57.500,,3.062,317,16,21,,
T,2018-10-27 08:27:14,53.54771067,10.00159431,5,57.800,,2.438,330,16,21,,
T,2018-10-27 08:27:15,53.54771930,10.00157981,5,58.100,,1.688,339,15,20,,
T,2018-10-27 08:27:16,53.54773615,10.00157705,5,58.100,,1.688,343,16,19,,
T,2018-10-27 08:27:17,53.54774847,10.00157017,5,58.200,,1.312,345,16,19,,
T,2018-10-27 08:27:18,53.54775819,10.00154922,5,58.300,,1.500,338,17,20,,
T,2018-10-27 08:27:19,53.54776725,10.00150345,5,58.500,,2.688,313,16,21,,
T,2018-10-27 08:27:20,53.54778741,10.00144335,5,58.900,,3.625,288,16,21,,
T,2018-10-27 08:27:21,53.54780031,10.00138451,5,58.800,,3.688,281,16,21,,
T,2018-10-27 08:27:22,53.54781213,10.00133364,5,58.900,,3.375,275,18,21,,
T,2018-10-27 08:27:23,53.54782341,10.00128477,5,58.800,,3.188,273,18,21,,
T,2018-10-27 08:27:24,53.54783045,10.00123196,5,58.600,,3.188,274,17,21,,
T,2018-10-27 08:27:25,53.54784704,10.00118050,5,58.400,,3.250,282,17,20,,
T,2018-10-27 08:27:26,53.54786821,10.00113264,5,58.200,,3.500,294,18,20,,
T,2018-10-27 08:27:27,53.54789390,10.00108478,5,58.000,,3.875,303,17,20,,
T,2018-10-27 08:27:28,53.54792068,10.00103373,5,57.700,,4.125,309,16,20,,
T,2018-10-27 08:27:29,53.54794788,10.00097564,5,57.600,,4.375,309,17,20,,
T,2018-10-27 08:27:30,53.54796770,10.00091462,5,57.400,,4.312,304,17,20,,
T,2018-10-27 08:27:31,53.54798396,10.00085478,5,57.200,,4.188,298,18,20,,
T,2018-10-27 08:27:32,53.54799943,10.00079828,5,57.100,,3.938,296,17,20,,
T,2018-10-27 08:27:33,53.54801103,10.00074757,5,56.900,,3.500,295,17,19,,
T,2018-10-27 08:27:34,53.54802206,10.00069954,5,56.800,,3.250,295,17,19,,
T,2018-10-27 08:27:35,53.54803735,10.00066292,5,56.900,,2.875,301,17,20,,
T,2018-10-27 08:27:36,53.54805068,10.00062545,5,56.900,,2.750,310,17,20,,
T,2018-10-27 08:27:37,53.54806170,10.00058597,5,56.900,,2.688,312,18,20,,
T,2018-10-27 08:27:38,53.54807042,10.00054565,5,56.900,,2.688,311,18,20,,
T,2018-10-27 08:27:39,53.54807667,10.00050249,5,57.000,,2.750,305,18,20,,
T,2018-10-27 08:27:40,53.54808760,10.00046678,5,57.100,,2.562,305,18,20,,
T,2018-10-27 08:27:41,53.54809557,10.00042873,5,57.200,,2.562,305,18,20,,
T,2018-10-27 08:27:42,53.54810843,10.00038103,5,57.300,,3.250,307,17,19,,
T,2018-10-27 08:27:43,53.54812109,10.00032336,5,57.300,,3.625,304,17,19,,
T,2018-10-27 08:27:44,53.54813308,10.00026922,5,57.200,,3.562,300,15,19,,
T,2018-10-27 08:27:45,53.54814422,10.00021272,5,56.900,,3.562,299,17,19,,
T,2018-10-27 08:27:46,53.54815399,10.00015682,5,56.600,,3.562,298,17,19,,
T,2018-10-27 08:27:47,53.54816610,10.00010376,5,56.400,,3.500,298,17,19,,
T,2018-10-27 08:27:48,53.54817993,10.00005489,5,56.200,,3.438,296,15,18,,
T,2018-10-27 08:27:49,53.54818873,10.00000116,5,56.000,,3.500,295,15,18,,
T,2018-10-27 08:27:50,53.54819887,9.99994853,5,55.700,,3.438,295,17,18,,
T,2018-10-27 08:27:51,53.54821392,9.99990117,5,55.400,,3.312,295,16,19,,
T,2018-10-27 08:27:52,53.54823228,9.99985649,5,55.100,,3.375,295,15,19,,
T,2018-10-27 08:27:53,53.54825063,9.99981022,5,55.000,,3.562,299,16,19,,
T,2018-10-27 08:27:54,53.54826731,9.99976010,5,54.800,,3.688,298,16,20,,
T,2018-10-27 08:27:55,53.54828156,9.99970746,5,54.600,,3.750,298,16,20,,
T,2018-10-27 08:27:56,53.54829824,9.99965440,5,54.300,,3.875,298,15,21,,
T,2018-10-27 08:27:57,53.54831412,9.99959984,5,54.100,,3.875,298,16,21,,
T,2018-10-27 08:27:58,53.54832770,9.99954259,5,53.900,,3.938,296,16,21,,
T,2018-10-27 08:27:59,53.54833952,9.99948509,5,53.500,,3.938,293,16,21,,
T,2018-10-27 08:28:00,53.54834937,9.99942524,5,53.300,,3.875,291,16,21,,
T,2018-10-27 08:28:01,53.54835318,9.99936112,5,53.200,,3.875,290,16,21,,
T,2018-10-27 08:28:02,53.54835658,9.99929851,5,53.100,,3.875,288,16,21,,
T,2018-10-27 08:28:03,53.54836073,9.99923422,5,53.300,,4.000,285,16,21,,
T,2018-10-27 08:28:04,53.54836748,9.99917303,5,53.400,,3.938,284,16,21,,
T,2018-10-27 08:28:05,53.54837234,9.99910782,5,53.500,,4.188,280,16,21,,
T,2018-10-27 08:28:06,53.54837485,9.99904160,5,53.300,,4.250,278,14,21,,
T,2018-10-27 08:28:07,53.54837879,9.99897757,5,53.200,,4.125,277,15,21,,
T,2018-10-27 08:28:08,53.54838466,9.99891604,5,53.100,,4.062,279,16,21,,
T,2018-10-27 08:28:09,53.54838768,9.99885192,5,53.100,,4.125,276,16,21,,
T,2018-10-27 08:28:10,53.54838939,9.99878738,5,53.000,,4.125,273,16,20,,
T,2018-10-27 08:28:11,53.54839120,9.99872351,5,53.000,,4.125,271,16,20,,
T,2018-10-27 08:28:12,53.54839304,9.99866023,5,52.900,,4.125,270,16,20,,
T,2018-10-27 08:28:13,53.54839694,9.99860122,5,52.900,,3.875,272,16,20,,
T,2018-10-27 08:28:14,53.54839669,9.99853911,5,52.900,,3.875,272,16,20,,
T,2018-10-27 08:28:15,53.54839639,9.99847692,5,52.900,,3.938,272,14,20,,
T,2018-10-27 08:28:16,53.54839333,9.99841179,5,52.800,,4.062,271,15,20,,
T,2018-10-27 08:28:17,53.54839229,9.99834683,5,52.800,,4.062,274,16,20,,
T,2018-10-27 08:28:18,53.54839371,9.99828237,5,52.600,,4.125,275,15,20,,
T,2018-10-27 08:28:19,53.54839325,9.99821532,5,52.600,,4.188,274,16,20,,
T,2018-10-27 08:28:20,53.54839551,9.99814960,5,52.700,,4.125,274,15,20,,
T,2018-10-27 08:28:21,53.54839853,9.99808523,5,52.700,,4.062,275,15,19,,
T,2018-10-27 08:28:22,53.54839840,9.99801558,5,52.800,,4.375,274,16,19,,
T,2018-10-27 08:28:23,53.54840058,9.99794542,5,52.800,,4.438,275,16,19,,
T,2018-10-27 08:28:24,53.54840138,9.99787392,5,52.900,,4.500,274,15,19,,
T,2018-10-27 08:28:25,53.54840029,9.99780318,5,53.000,,4.375,272,16,19,,
T,2018-10-27 08:28:26,53.54840100,9.99773713,5,53.000,,4.188,273,16,19,,
T,2018-10-27 08:28:27,53.54839677,9.99766270,5,53.100,,4.500,272,16,19,,
T,2018-10-27 08:28:28,53.54839187,9.99758667,5,53.200,,4.688,271,16,19,,
T,2018-10-27 08:28:29,53.54838877,9.99751627,5,53.300,,4.312,271,15,19,,
T,2018-10-27 08:28:30,53.54838357,9.99745424,5,53.400,,3.875,269,15,19,,
T,2018-10-27 08:28:31,53.54837921,9.99739992,5,53.400,,3.438,268,13,19,,
T,2018-10-27 08:28:32,53.54837091,9.99734268,5,53.700,,3.438,266,16,18,,
T,2018-10-27 08:28:33,53.54836341,9.99729121,5,53.800,,3.125,266,15,18,,
T,2018-10-27 08:28:34,53.54835737,9.99725182,5,53.900,,2.500,264,16,18,,
T,2018-10-27 08:28:35,53.54835214,9.99722281,5,54.100,,1.812,261,16,18,,
T,2018-10-27 08:28:36,53.54835243,9.99721007,5,54.300,,0.312,260,15,18,,
T,2018-10-27 08:28:37,53.54835641,9.99720748,5,54.500,,0.125,259,15,18,,
T,2018-10-27 08:28:38,53.54835641,9.99720748,5,54.500,,0.250,259,15,17,,
T,2018-10-27 08:28:39,53.54835888,9.99717956,5,54.400,,1.688,266,14,17,,
T,2018-10-27 08:28:40,53.54836048,9.99713623,5,54.500,,2.812,270,14,18,,
T,2018-10-27 08:28:41,53.54836391,9.99708443,5,54.500,,3.312,271,15,19,,
T,2018-10-27 08:28:42,53.54836634,9.99703640,5,54.500,,3.125,272,15,19,,
T,2018-10-27 08:28:43,53.54836882,9.99698779,5,54.500,,3.125,275,15,18,,
T,2018-10-27 08:28:44,53.54837498,9.99693749,5,54.500,,3.250,280,15,19,,
T,2018-10-27 08:28:45,53.54838864,9.99688460,5,55.000,,3.500,292,16,19,,
T,2018-10-27 08:28:46,53.54840603,9.99683641,5,55.300,,3.688,307,16,19,,
T,2018-10-27 08:28:47,53.54843839,9.99680196,5,56.000,,3.938,322,16,19,,
T,2018-10-27 08:28:48,53.54846609,9.99677078,5,56.400,,3.812,332,16,19,,
T,2018-10-27 08:28:49,53.54849878,9.99674563,5,57.000,,3.938,339,16,19,,
T,2018-10-27 08:28:50,53.54853771,9.99672585,5,57.600,,4.312,346,16,19,,
T,2018-10-27 08:28:51,53.54857899,9.99671261,5,57.700,,4.625,351,15,20,,
T,2018-10-27 08:28:52,53.54862794,9.99670263,5,58.000,,5.062,353,16,20,,
T,2018-10-27 08:28:53,53.54868305,9.99670104,5,58.200,,5.500,351,16,20,,
T,2018-10-27 08:28:54,53.54873846,9.99669836,5,58.500,,5.625,350,16,20,,
T,2018-10-27 08:28:55,53.54879202,9.99669115,5,58.700,,5.562,349,15,20,,
T,2018-10-27 08:28:56,53.54883996,9.99668386,5,58.700,,5.125,349,16,20,,
T,2018-10-27 08:28:57,53.54888594,9.99667766,5,58.700,,4.938,349,16,20,,
T,2018-10-27 08:28:58,53.54892818,9.99666743,5,58.800,,4.625,347,16,20,,
T,2018-10-27 08:28:59,53.54896816,9.99665595,5,58.800,,4.438,347,15,20,,
T,2018-10-27 08:29:00,53.54900798,9.99664413,5,58.900,,4.312,346,16,21,,
T,2018-10-27 08:29:01,53.54904469,9.99663340,5,58.900,,4.062,346,17,21,,
T,2018-10-27 08:29:02,53.54908283,9.99662803,5,59.000,,4.125,350,17,21,,
T,2018-10-27 08:29:03,53.54912252,9.99662519,5,59.000,,4.250,353,17,21,,
T,2018-10-27 08:29:04,53.54916078,9.99662535,5,59.100,,4.125,356,17,21,,
T,2018-10-27 08:29:05,53.54919448,9.99664228,5,59.700,,3.688,359,16,21,,
T,2018-10-27 08:29:06,53.54922503,9.99665813,5,60.300,,3.188,4,16,21,,
T,2018-10-27 08:29:07,53.54924615,9.99667020,5,60.800,,1.250,8,16,21,,
T,2018-10-27 08:29:08,53.54924414,9.99666894,5,60.800,,0.000,12,17,21,,
T,2018-10-27 08:29:09,53.54924385,9.99666911,5,60.800,,0.000,15,17,21,,
T,2018-10-27 08:29:10,53.54924385,9.99666911,5,60.800,,0.000,14,16,21,,
T,2018-10-27 08:29:11,53.54924385,9.99666911,5,60.800,,0.000,14,16,21,,
T,2018-10-27 08:29:12,53.54924385,9.99666911,5,60.800,,0.000,14,16,21,,
T,2018-10-27 08:29:13,53.54924385,9.99666911,5,60.800,,0.000,13,16,21,,
T,2018-10-27 08:29:14,53.54924385,9.99666911,5,60.800,,0.000,13,16,20,,
T,2018-10-27 08:29:15,53.54924385,9.99666911,5,60.800,,0.000,13,16,20,,
T,2018-10-27 08:29:16,53.54924385,9.99666911,5,60.800,,0.000,13,15,20,,
T,2018-10-27 08:29:17,53.54924385,9.99666911,5,60.800,,0.000,13,14,20,,
T,2018-10-27 08:29:18,53.54924385,9.99666911,5,60.800,,0.000,13,15,20,,
T,2018-10-27 08:29:19,53.54924385,9.99666911,5,60.800,,0.000,13,15,20,,
T,2018-10-27 08:29:20,53.54924385,9.99666911,5,60.800,,0.000,13,16,20,,
T,2018-10-27 08:29:21,53.54924385,9.99666911,5,60.800,,0.000,13,16,20,,
T,2018-10-27 08:29:22,53.54924385,9.99666911,5,60.800,,0.000,13,16,21,,
T,2018-10-27 08:29:23,53.54924385,9.99666911,5,60.800,,0.000,13,16,21,,
T,2018-10-27 08:29:24,53.54924385,9.99666911,5,60.800,,0.000,13,16,21,,
T,2018-10-27 08:29:25,53.54924385,9.99666911,5,60.800,,0.000,13,16,21,,
T,2018-10-27 08:29:26,53.54924385,9.99666911,5,60.800,,0.000,13,15,21,,
T,2018-10-27 08:29:27,53.54924385,9.99666911,5,60.800,,0.000,13,15,21,,
T,2018-10-27 08:29:28,53.54924385,9.99666911,5,60.800,,0.000,13,16,21,,
T,2018-10-27 08:29:29,53.54924385,9.99666911,5,60.800,,0.000,13,16,21,,
T,2018-10-27 08:29:30,53.54924385,9.99666911,5,60.800,,0.000,13,16,21,,
T,2018-10-27 08:29:31,53.54924385,9.99666911,5,60.800,,0.000,13,15,21,,
T,2018-10-27 08:29:32,53.54924385,9.99666911,5,60.800,,0.000,13,15,21,,
T,2018-10-27 08:29:33,53.54924385,9.99666911,5,60.800,,0.000,13,16,21,,
T,2018-10-27 08:29:34,53.54924385,9.99666911,5,60.800,,0.000,13,16,21,,
T,2018-10-27 08:29:35,53.54924385,9.99666911,5,60.800,,0.000,13,16,21,,
T,2018-10-27 08:29:36,53.54924385,9.99666911,5,60.800,,0.000,13,16,21,,
T,2018-10-27 08:29:37,53.54924385,9.99666911,5,60.800,,0.000,13,16,21,,
T,2018-10-27 08:29:38,53.54924385,9.99666911,5,60.800,,0.000,13,16,21,,
T,2018-10-27 08:29:39,53.54924385,9.99666911,5,60.800,,0.000,13,16,21,,
T,2018-10-27 08:29:40,53.54924385,9.99666911,5,60.800,,0.000,13,16,21,,
T,2018-10-27 08:29:41,53.54924385,9.99666911,5,60.800,,0.000,13,16,21,,
T,2018-10-27 08:29:42,53.54924385,9.99666911,5,60.800,,0.000,13,16,21,,
T,2018-10-27 08:29:43,53.54924385,9.99666911,5,60.800,,0.000,13,16,21,,
T,2018-10-27 08:29:44,53.54924385,9.99666911,5,60.800,,0.000,13,16,21,,
T,2018-10-27 08:29:45,53.54924385,9.99666911,5,60.800,,0.000,13,16,21,,
T,2018-10-27 08:29:46,53.54924385,9.99666911,5,60.800,,0.000,13,16,21,,
T,2018-10-27 08:29:47,53.54924385,9.99666911,5,60.800,,0.000,13,16,21,,
T,2018-10-27 08:29:48,53.54924385,9.99666911,5,60.800,,0.000,13,16,21,,
T,2018-10-27 08:29:49,53.54924385,9.99666911,5,60.800,,0.000,13,16,21,,
T,2018-10-27 08:29:50,53.54924385,9.99666911,5,60.800,,0.562,12,16,21,,
T,2018-10-27 08:29:51,53.54927151,9.99667590,5,60.100,,2.500,15,16,21,,
T,2018-10-27 08:29:52,53.54930654,9.99669618,5,60.300,,3.875,20,16,21,,
T,2018-10-27 08:29:53,53.54934284,9.99672233,5,60.500,,4.125,25,16,21,,
T,2018-10-27 08:29:54,53.54937884,9.99675192,5,60.700,,4.312,28,16,21,,
T,2018-10-27 08:29:55,53.54941408,9.99678821,5,60.800,,4.562,33,17,21,,
T,2018-10-27 08:29:56,53.54944979,9.99684169,5,60.800,,5.188,42,17,20,,
T,2018-10-27 08:29:57,53.54948529,9.99691067,5,60.700,,5.875,51,15,19,,
T,2018-10-27 08:29:58,53.54952619,9.99699550,5,60.400,,6.688,58,16,18,,
T,2018-10-27 08:29:59,53.54956755,9.99708527,5,60.200,,7.000,62,15,18,,
T,2018-10-27 08:30:00,53.54960255,9.99717420,5,60.100,,6.688,63,15,18,,
T,2018-10-27 08:30:01,53.54963520,9.99726523,5,60.800,,6.500,64,16,18,,
T,2018-10-27 08:30:02,53.54965841,9.99734201,5,60.500,,5.562,65,17,19,,
T,2018-10-27 08:30:03,53.54967702,9.99740386,5,60.400,,4.438,67,16,19,,
T,2018-10-27 08:30:04,53.54968612,9.99744913,5,60.400,,3.250,67,14,19,,
T,2018-10-27 08:30:05,53.54969492,9.99747980,5,60.600,,2.250,69,16,19,,
T,2018-10-27 08:30:06,53.54970095,9.99749707,5,60.700,,1.312,69,15,19,,
T,2018-10-27 08:30:07,53.54970485,9.99750461,5,60.800,,0.625,69,16,19,,
T,2018-10-27 08:30:08,53.54970456,9.99750428,5,60.800,,0.000,69,16,19,,
T,2018-10-27 08:30:09,53.54970456,9.99750428,5,60.800,,0.000,69,15,19,,
T,2018-10-27 08:30:10,53.54970456,9.99750428,5,60.800,,0.000,69,16,19,,
T,2018-10-27 08:30:11,53.54970456,9.99750428,5,60.800,,0.000,69,16,19,,
T,2018-10-27 08:30:12,53.54970456,9.99750428,5,60.800,,0.000,69,15,18,,
T,2018-10-27 08:30:13,53.54970456,9.99750428,5,60.800,,0.000,69,15,18,,
T,2018-10-27 08:30:14,53.54970456,9.99750428,5,60.800,,0.000,69,15,18,,
T,2018-10-27 08:30:15,53.54970456,9.99750428,5,60.800,,0.000,69,15,18,,
T,2018-10-27 08:30:16,53.54970456,9.99750428,5,60.800,,0.000,69,15,19,,
T,2018-10-27 08:30:17,53.54970456,9.99750428,5,60.800,,0.000,69,15,19,,
T,2018-10-27 08:30:18,53.54971147,9.99752993,5,61.000,,2.000,69,15,19,,
T,2018-10-27 08:30:19,53.54972622,9.99758852,5,61.200,,3.938,70,15,19,,
T,2018-10-27 08:30:20,53.54974797,9.99765859,5,61.600,,4.750,71,15,19,,
T,2018-10-27 08:30:21,53.54976595,9.99773210,5,61.800,,5.062,70,15,19,,
T,2018-10-27 08:30:22,53.54979315,9.99780762,5,62.300,,5.500,70,15,19,,
T,2018-10-27 08:30:23,53.54981549,9.99789027,5,62.600,,5.812,72,15,20,,
T,2018-10-27 08:30:24,53.54983833,9.99797626,5,62.900,,6.000,73,14,20,,
T,2018-10-27 08:30:25,53.54985811,9.99806478,5,63.100,,6.125,74,15,20,,
T,2018-10-27 08:30:26,53.54988012,9.99815052,5,63.400,,5.938,74,15,20,,
T,2018-10-27 08:30:27,53.54989826,9.99822998,5,63.600,,5.500,77,16,21,,
T,2018-10-27 08:30:28,53.54991075,9.99830961,5,63.800,,5.438,81,15,21,,
T,2018-10-27 08:30:29,53.54992265,9.99839301,5,64.100,,5.625,83,15,21,,
T,2018-10-27 08:30:30,53.54993330,9.99847909,5,64.200,,5.750,85,16,20,,
T,2018-10-27 08:30:31,53.54994449,9.99856275,5,64.400,,5.625,85,16,20,,
T,2018-10-27 08:30:32,53.54996083,9.99863693,5,65.000,,5.125,85,17,20,,
T,2018-10-27 08:30:33,53.54996712,9.99870138,5,65.500,,4.250,84,17,20,,
T,2018-10-27 08:30:34,53.54997475,9.99875050,5,65.700,,3.312,83,16,20,,
T,2018-10-27 08:30:35,53.54998552,9.99878277,5,66.000,,2.312,81,16,19,,
T,2018-10-27 08:30:36,53.54999285,9.99879962,5,66.400,,0.562,80,16,19,,
T,2018-10-27 08:30:37,53.54999755,9.99880398,5,66.600,,0.062,80,15,20,,
T,2018-10-27 08:30:38,53.54999738,9.99880389,5,66.600,,0.000,80,17,20,,
T,2018-10-27 08:30:39,53.54999738,9.99880389,5,66.600,,0.000,80,17,20,,
T,2018-10-27 08:30:40,53.54999738,9.99880389,5,66.600,,0.000,80,17,20,,
T,2018-10-27 08:30:41,53.54999738,9.99880389,5,66.600,,0.000,80,17,20,,
T,2018-10-27 08:30:42,53.54999738,9.99880389,5,66.600,,0.000,80,14,18,,
T,2018-10-27 08:30:43,53.54999738,9.99880389,5,66.600,,0.000,80,15,19,,
T,2018-10-27 08:30:44,53.54999738,9.99880389,5,66.600,,0.000,80,16,19,,
T,2018-10-27 08:30:45,53.54999738,9.99880389,5,66.600,,0.000,80,16,19,,
T,2018-10-27 08:30:46,53.54999738,9.99880389,5,66.600,,0.000,80,15,19,,
T,2018-10-27 08:30:47,53.54999738,9.99880389,5,66.600,,0.000,80,16,19,,
T,2018-10-27 08:30:48,53.54999738,9.99880389,5,66.600,,0.000,80,16,19,,
T,2018-10-27 08:30:49,53.54999738,9.99880389,5,66.600,,0.000,80,15,19,,
T,2018-10-27 08:30:50,53.54999738,9.99880389,5,66.600,,0.000,80,16,19,,
T,2018-10-27 08:30:51,53.54999738,9.99880389,5,66.600,,0.000,80,15,19,,
T,2018-10-27 08:30:52,53.54999738,9.99880389,5,66.600,,0.000,80,16,19,,
T,2018-10-27 08:30:53,53.54999738,9.99880389,5,66.600,,0.000,80,15,19,,
T,2018-10-27 08:30:54,53.54999738,9.99880389,5,66.600,,0.000,80,15,18,,
T,2018-10-27 08:30:55,53.54999738,9.99880389,5,66.600,,0.000,80,15,18,,
T,2018-10-27 08:30:56,53.54999738,9.99880389,5,66.600,,0.000,80,16,18,,
T,2018-10-27 08:30:57,53.54999738,9.99880389,5,66.600,,0.000,80,15,17,,
T,2018-10-27 08:30:58,53.54999738,9.99880389,5,66.600,,0.000,80,15,17,,
T,2018-10-27 08:30:59,53.54999738,9.99880389,5,66.600,,0.000,80,15,17,,
T,2018-10-27 08:31:00,53.54999482,9.99882837,5,66.900,,1.562,81,16,18,,
T,2018-10-27 08:31:01,53.54999604,9.99887975,5,67.100,,3.312,82,16,18,,
T,2018-10-27 08:31:02,53.55000027,9.99895359,5,67.300,,4.625,83,16,18,,
T,2018-10-27 08:31:03,53.55000614,9.99903020,5,67.200,,5.000,82,17,19,,
T,2018-10-27 08:31:04,53.55001238,9.99911201,5,67.300,,5.438,85,16,18,,
T,2018-10-27 08:31:05,53.55001611,9.99920765,5,67.300,,6.188,85,17,18,,
T,2018-10-27 08:31:06,53.55002089,9.99930991,5,67.300,,6.688,84,17,19,,
T,2018-10-27 08:31:07,53.55002625,9.99941393,5,67.300,,6.750,83,16,19,,
T,2018-10-27 08:31:08,53.55003397,9.99951803,5,67.300,,6.875,83,17,19,,
T,2018-10-27 08:31:09,53.55004386,9.99962641,5,67.400,,7.250,83,17,19,,
T,2018-10-27 08:31:10,53.55005199,9.99974568,5,67.300,,7.875,86,15,19,,
T,2018-10-27 08:31:11,53.55005974,9.99987158,5,67.400,,8.250,87,16,19,,
T,2018-10-27 08:31:12,53.55006913,9.99999915,5,67.300,,8.375,88,16,19,,
T,2018-10-27 08:31:13,53.55008292,10.00012496,5,67.200,,8.375,87,16,19,,
T,2018-10-27 08:31:14,53.55009352,10.00025011,5,67.000,,8.375,87,16,18,,
T,2018-10-27 08:31:15,53.55010831,10.00037332,5,66.800,,8.312,85,14,18,,
T,2018-10-27 08:31:16,53.55012059,10.00049368,5,66.600,,8.062,84,14,18,,
T,2018-10-27 08:31:17,53.55013555,10.00060827,5,66.300,,7.750,82,14,18,,
T,2018-10-27 08:31:18,53.55015052,10.00071430,5,66.100,,7.250,82,14,18,,
T,2018-10-27 08:31:19,53.55015923,10.00081387,5,66.100,,6.750,81,13,18,,
T,2018-10-27 08:31:20,53.55016426,10.00090985,5,66.300,,6.438,81,13,18,,
T,2018-10-27 08:31:21,53.55016636,10.00099920,5,66.400,,6.000,85,16,18,,
T,2018-10-27 08:31:22,53.55016309,10.00108318,5,66.300,,5.375,86,16,17,,
T,2018-10-27 08:31:23,53.55015856,10.00115451,5,66.300,,4.625,89,17,18,,
T,2018-10-27 08:31:24,53.55014695,10.00121201,5,66.100,,3.812,93,16,18,,
T,2018-10-27 08:31:25,53.55012202,10.00125920,5,66.000,,3.250,104,16,18,,
T,2018-10-27 08:31:26,53.55010555,10.00128821,5,65.700,,2.375,114,16,18,,
T,2018-10-27 08:31:27,53.55008656,10.00130882,5,65.600,,2.062,125,17,17,,
T,2018-10-27 08:31:28,53.55006217,10.00132626,5,65.700,,2.375,145,17,17,,
T,2018-10-27 08:31:29,53.55004109,10.00133791,5,65.800,,2.250,159,17,17,,
T,2018-10-27 08:31:30,53.55001599,10.00134872,5,65.900,,2.500,170,16,18,,
T,2018-10-27 08:31:31,53.54997491,10.00136079,5,65.400,,3.562,178,16,18,,
T,2018-10-27 08:31:32,53.54992965,10.00137554,5,65.100,,4.188,179,15,18,,
T,2018-10-27 08:31:33,53.54988795,10.00139147,5,64.700,,4.062,177,13,18,,
T,2018-10-27 08:31:34,53.54984458,10.00140136,5,64.500,,4.250,178,15,18,,
T,2018-10-27 08:31:35,53.54980124,10.00141008,5,64.300,,4.250,177,15,18,,
T,2018-10-27 08:31:36,53.54975967,10.00142500,5,64.100,,4.188,173,15,18,,
T,2018-10-27 08:31:37,53.54971784,10.00144126,5,64.100,,4.125,170,15,18,,
T,2018-10-27 08:31:38,53.54967250,10.00145467,5,64.200,,4.438,169,16,18,,
T,2018-10-27 08:31:39,53.54962602,10.00146464,5,64.300,,4.625,169,16,19,,
T,2018-10-27 08:31:40,53.54957967,10.00147177,5,64.200,,4.562,172,17,19,,
T,2018-10-27 08:31:41,53.54953570,10.00147554,5,64.200,,4.438,174,15,18,,
T,2018-10-27 08:31:42,53.54949509,10.00148216,5,64.100,,4.188,175,14,19,,
T,2018-10-27 08:31:43,53.54945641,10.00148920,5,64.100,,4.000,176,16,19,,
T,2018-10-27 08:31:44,53.54942062,10.00150002,5,64.000,,3.625,175,17,19,,
T,2018-10-27 08:31:45,53.54938772,10.00151435,5,63.700,,3.375,172,14,18,,
T,2018-10-27 08:31:46,53.54935298,10.00152340,5,63.700,,3.500,174,15,18,,
T,2018-10-27 08:31:47,53.54931777,10.00152650,5,63.800,,3.500,176,15,18,,
T,2018-10-27 08:31:48,53.54928575,10.00153522,5,63.800,,3.312,176,14,18,,
T,2018-10-27 08:31:49,53.54925587,10.00154209,5,63.600,,3.062,175,15,18,,
T,2018-10-27 08:31:50,53.54922645,10.00155123,5,63.500,,2.875,174,16,18,,
T,2018-10-27 08:31:51,53.54919925,10.00155500,5,63.300,,2.812,177,15,18,,
T,2018-10-27 08:31:52,53.54917092,10.00154587,5,63.200,,3.000,191,15,18,,
T,2018-10-27 08:31:53,53.54914603,10.00151116,5,63.200,,3.062,204,15,18,,
T,2018-10-27 08:31:54,53.54913203,10.00147353,5,62.900,,2.750,214,15,18,,
T,2018-10-27 08:31:55,53.54912918,10.00143212,5,62.700,,2.688,229,15,19,,
T,2018-10-27 08:31:56,53.54912746,10.00137521,5,62.500,,3.312,248,17,19,,
T,2018-10-27 08:31:57,53.54913237,10.00130396,5,61.900,,4.000,270,17,19,,
T,2018-10-27 08:31:58,53.54914657,10.00122643,5,61.200,,4.625,285,17,19,,
T,2018-10-27 08:31:59,53.54916221,10.00114085,5,60.500,,5.125,292,17,19,,
T,2018-10-27 08:32:00,53.54918203,10.00105485,5,59.800,,5.438,298,16,19,,
T,2018-10-27 08:32:01,53.54920546,10.00096911,5,59.300,,5.812,300,15,17,,
T,2018-10-27 08:32:02,53.54922750,10.00088051,5,58.800,,5.938,299,17,17,,
T,2018-10-27 08:32:03,53.54924971,10.00080147,5,58.600,,5.562,300,16,17,,
T,2018-10-27 08:32:04,53.54927297,10.00072637,5,58.400,,5.312,298,17,17,,
T,2018-10-27 08:32:05,53.54929405,10.00065462,5,58.000,,5.062,298,17,17,,
T,2018-10-27 08:32:06,53.54931195,10.00058010,5,57.700,,5.125,297,17,18,,
T,2018-10-27 08:32:07,53.54932934,10.00050332,5,57.500,,5.188,294,17,18,,
T,2018-10-27 08:32:08,53.54935189,10.00042495,5,57.200,,5.500,293,17,18,,
T,2018-10-27 08:32:09,53.54937775,10.00034675,5,57.000,,5.688,293,16,18,,
T,2018-10-27 08:32:10,53.54940088,10.00026779,5,56.900,,5.688,293,17,19,,
T,2018-10-27 08:32:11,53.54942137,10.00019277,5,56.800,,5.375,293,17,19,,
T,2018-10-27 08:32:12,53.54944120,10.00012362,5,56.700,,5.062,295,17,19,,
T,2018-10-27 08:32:13,53.54946236,10.00005766,5,56.600,,4.875,295,17,19,,
T,2018-10-27 08:32:14,53.54947703,9.99999337,5,56.600,,4.500,293,17,19,,
T,2018-10-27 08:32:15,53.54949342,9.99993671,5,56.600,,4.125,293,17,19,,
T,2018-10-27 08:32:16,53.54950867,9.99988541,5,56.400,,3.750,293,17,19,,
T,2018-10-27 08:32:17,53.54952246,9.99983931,5,56.200,,3.438,293,17,19,,
T,2018-10-27 08:32:18,53.54953344,9.99979220,5,56.200,,3.250,293,17,19,,
T,2018-10-27 08:32:19,53.54954618,9.99975063,5,56.400,,3.062,293,17,19,,
T,2018-10-27 08:32:20,53.54956437,9.99970973,5,56.700,,3.125,293,17,19,,
T,2018-10-27 08:32:21,53.54958767,9.99966723,5,56.600,,3.312,297,17,19,,
T,2018-10-27 08:32:22,53.54960515,9.99962515,5,56.600,,3.125,297,16,19,,
T,2018-10-27 08:32:23,53.54962329,9.99958349,5,56.400,,3.188,299,16,19,,
T,2018-10-27 08:32:24,53.54964282,9.99954460,5,56.400,,3.125,301,16,19,,
T,2018-10-27 08:32:25,53.54966143,9.99950563,5,56.400,,3.125,302,15,18,,
T,2018-10-27 08:32:26,53.54968356,9.99947721,5,56.500,,2.688,308,15,19,,
T,2018-10-27 08:32:27,53.54970887,9.99947118,5,57.100,,2.312,327,16,19,,
T,2018-10-27 08:32:28,53.54972480,9.99947210,5,57.600,,0.812,337,18,19,,
T,2018-10-27 08:32:29,53.54972237,9.99947101,5,57.600,,0.000,343,17,19,,
T,2018-10-27 08:32:30,53.54972237,9.99947101,5,57.600,,0.000,348,17,19,,
T,2018-10-27 08:32:31,53.54972237,9.99947101,5,57.600,,0.000,346,17,18,,
T,2018-10-27 08:32:32,53.54972237,9.99947101,5,57.600,,0.000,345,18,18,,
T,2018-10-27 08:32:33,53.54972237,9.99947101,5,57.600,,0.000,344,18,18,,
T,2018-10-27 08:32:34,53.54972237,9.99947101,5,57.600,,0.000,343,18,18,,
T,2018-10-27 08:32:35,53.54972237,9.99947101,5,57.600,,0.000,343,18,18,,
T,2018-10-27 08:32:36,53.54972237,9.99947101,5,57.600,,0.562,344,18,18,,
T,2018-10-27 08:32:37,53.54975091,9.99947528,5,58.900,,2.062,349,18,18,,
T,2018-10-27 08:32:38,53.54976981,9.99947478,5,59.200,,2.125,354,18,18,,
T,2018-10-27 08:32:39,53.54978993,9.99946833,5,59.500,,2.375,357,18,18,,
T,2018-10-27 08:32:40,53.54981147,9.99946414,5,59.900,,2.125,1,17,18,,
T,2018-10-27 08:32:41,53.54983875,9.99949012,5,60.000,,3.000,35,17,18,,
T,2018-10-27 08:32:42,53.54986930,9.99953924,5,60.300,,4.062,51,17,18,,
T,2018-10-27 08:32:43,53.54989554,9.99960713,5,60.400,,4.875,67,17,18,,
T,2018-10-27 08:32:44,53.54991741,9.99969598,5,60.300,,5.688,80,17,18,,
T,2018-10-27 08:32:45,53.54993703,9.99978659,5,60.500,,6.000,87,16,18,,
T,2018-10-27 08:32:46,53.54994566,9.99987678,5,60.700,,5.938,93,16,18,,
T,2018-10-27 08:32:47,53.54995015,9.99996764,5,60.800,,5.875,97,16,18,,
T,2018-10-27 08:32:48,53.54995819,10.00005347,5,60.900,,5.625,95,16,18,,
T,2018-10-27 08:32:49,53.54996611,10.00013678,5,60.900,,5.500,91,17,18,,
T,2018-10-27 08:32:50,53.54997399,10.00022094,5,61.000,,5.500,88,17,18,,
T,2018-10-27 08:32:51,53.54997885,10.00030484,5,60.900,,5.438,88,17,18,,
T,2018-10-27 08:32:52,53.54998229,10.00039084,5,61.000,,5.625,88,17,18,,
T,2018-10-27 08:32:53,53.54998581,10.00048053,5,61.000,,5.812,87,15,18,,
T,2018-10-27 08:32:54,53.54998954,10.00056828,5,61.000,,5.750,87,15,18,,
T,2018-10-27 08:32:55,53.54999713,10.00065269,5,61.000,,5.688,84,14,17,,
T,2018-10-27 08:32:56,53.55000484,10.00073802,5,61.000,,5.625,82,15,17,,
T,2018-10-27 08:32:57,53.55001699,10.00081873,5,61.000,,5.438,79,14,17,,
T,2018-10-27 08:32:58,53.55002625,10.00089853,5,61.100,,5.250,78,15,17,,
T,2018-10-27 08:32:59,53.55003782,10.00097657,5,60.900,,5.062,77,17,18,,
T,2018-10-27 08:33:00,53.55004612,10.00104672,5,60.800,,4.625,78,17,18,,
T,2018-10-27 08:33:01,53.55005069,10.00110506,5,60.900,,3.688,82,17,18,,
T,2018-10-27 08:33:02,53.55006129,10.00113884,5,60.900,,2.250,83,17,18,,
T,2018-10-27 08:33:03,53.55007290,10.00115208,5,61.000,,0.562,84,17,18,,
T,2018-10-27 08:33:04,53.55007877,10.00115879,5,61.000,,0.312,85,16,18,,
T,2018-10-27 08:33:05,53.55007877,10.00115879,5,61.000,,0.062,85,17,18,,
T,2018-10-27 08:33:06,53.55007877,10.00115879,5,61.000,,0.000,85,16,18,,
T,2018-10-27 08:33:07,53.55007877,10.00115879,5,61.000,,0.000,85,17,18,,
T,2018-10-27 08:33:08,53.55007877,10.00115879,5,61.000,,0.000,85,17,18,,
T,2018-10-27 08:33:09,53.55007877,10.00115879,5,61.000,,0.000,85,17,18,,
T,2018-10-27 08:33:10,53.55007877,10.00115879,5,61.000,,0.000,85,17,18,,
T,2018-10-27 08:33:11,53.55007877,10.00115879,5,61.000,,0.000,85,17,18,,
T,2018-10-27 08:33:12,53.55007877,10.00115879,5,61.000,,0.000,85,17,18,,
T,2018-10-27 08:33:13,53.55007877,10.00115879,5,61.000,,0.000,85,17,18,,
T,2018-10-27 08:33:14,53.55007877,10.00115879,5,61.000,,0.000,85,17,18,,
T,2018-10-27 08:33:15,53.55007877,10.00115879,5,61.000,,0.000,85,17,18,,
T,2018-10-27 08:33:16,53.55007877,10.00115879,5,61.000,,0.000,85,17,18,,
T,2018-10-27 08:33:17,53.55007877,10.00115879,5,61.000,,0.000,85,17,19,,
T,2018-10-27 08:33:18,53.55007877,10.00115879,5,61.000,,0.000,85,16,18,,
T,2018-10-27 08:33:19,53.55007877,10.00115879,5,61.000,,0.000,85,15,18,,
T,2018-10-27 08:33:20,53.55007877,10.00115879,5,61.000,,0.000,85,15,18,,
T,2018-10-27 08:33:21,53.55007877,10.00115879,5,61.000,,0.000,85,15,18,,
T,2018-10-27 08:33:22,53.55007877,10.00115879,5,61.000,,0.000,85,15,18,,
T,2018-10-27 08:33:23,53.55007877,10.00115879,5,61.000,,0.000,85,14,18,,
T,2018-10-27 08:33:24,53.55007877,10.00115879,5,61.000,,0.000,85,14,18,,
T,2018-10-27 08:33:25,53.55007877,10.00115879,5,61.000,,0.000,85,14,17,,
T,2018-10-27 08:33:26,53.55007877,10.00115879,5,61.000,,0.000,85,14,17,,
T,2018-10-27 08:33:27,53.55007877,10.00115879,5,61.000,,0.000,85,15,18,,
T,2018-10-27 08:33:28,53.55007587,10.00118838,5,60.800,,2.000,86,16,18,,
T,2018-10-27 08:33:29,53.55007546,10.00124848,5,60.500,,3.625,87,16,18,,
T,2018-10-27 08:33:30,53.55007458,10.00131042,5,60.200,,3.750,88,15,18,,
T,2018-10-27 08:33:31,53.55007370,10.00135157,5,59.900,,2.438,88,15,18,,
T,2018-10-27 08:33:32,53.55007370,10.00134864,5,59.800,,0.000,88,16,19,,
T,2018-10-27 08:33:33,53.55007365,10.00134830,5,59.800,,0.000,89,16,19,,
T,2018-10-27 08:33:34,53.55007365,10.00134830,5,59.800,,0.000,89,15,18,,
T,2018-10-27 08:33:35,53.55007365,10.00134830,5,59.800,,0.000,89,15,20,,
T,2018-10-27 08:33:36,53.55007365,10.00134830,5,59.800,,0.000,88,15,20,,
T,2018-10-27 08:33:37,53.55007365,10.00134830,5,59.800,,0.000,88,16,20,,
T,2018-10-27 08:33:38,53.55007365,10.00134830,5,59.800,,0.000,88,15,20,,
T,2018-10-27 08:33:39,53.55007365,10.00134830,5,59.800,,0.000,88,17,20,,
T,2018-10-27 08:33:40,53.55007365,10.00134830,5,59.800,,0.000,88,16,20,,
T,2018-10-27 08:33:41,53.55007365,10.00134830,5,59.800,,0.000,88,16,20,,
T,2018-10-27 08:33:42,53.55007365,10.00134830,5,59.800,,0.000,88,16,19,,
T,2018-10-27 08:33:43,53.55007365,10.00134830,5,59.800,,0.000,88,15,19,,
T,2018-10-27 08:33:44,53.55007365,10.00134830,5,59.800,,0.000,88,17,19,,
T,2018-10-27 08:33:45,53.55007365,10.00134830,5,59.800,,0.000,88,17,19,,
T,2018-10-27 08:33:46,53.55007365,10.00134830,5,59.800,,0.000,88,17,19,,
T,2018-10-27 08:33:47,53.55007365,10.00134830,5,59.800,,0.000,88,17,19,,
T,2018-10-27 08:33:48,53.55007365,10.00134830,5,59.800,,0.000,88,17,19,,
T,2018-10-27 08:33:49,53.55007365,10.00134830,5,59.800,,0.000,88,17,19,,
T,2018-10-27 08:33:50,53.55007365,10.00134830,5,59.800,,0.000,88,17,18,,
T,2018-10-27 08:33:51,53.55007365,10.00134830,5,59.800,,0.000,88,17,18,,
T,2018-10-27 08:33:52,53.55007365,10.00134830,5,59.800,,0.000,88,16,18,,
T,2018-10-27 08:33:53,53.55007365,10.00134830,5,59.800,,0.000,88,17,18,,
T,2018-10-27 08:33:54,53.55007365,10.00134830,5,59.800,,0.000,88,16,18,,
T,2018-10-27 08:33:55,53.55007365,10.00134830,5,59.800,,0.000,88,17,18,,
T,2018-10-27 08:33:56,53.55007365,10.00134830,5,59.800,,0.000,88,15,17,,
T,2018-10-27 08:33:57,53.55007365,10.00134830,5,59.800,,0.000,88,16,17,,
T,2018-10-27 08:33:58,53.55007365,10.00134830,5,59.800,,0.000,88,16,17,,
T,2018-10-27 08:33:59,53.55007365,10.00134830,5,59.800,,0.000,88,16,17,,
T,2018-10-27 08:34:00,53.55007365,10.00134830,5,59.800,,0.000,88,14,16,,
T,2018-10-27 08:34:01,53.55007365,10.00134830,5,59.800,,0.000,88,15,16,,
T,2018-10-27 08:34:02,53.55007365,10.00134830,5,59.800,,0.000,88,15,16,,
T,2018-10-27 08:34:03,53.55007365,10.00134830,5,59.800,,0.000,88,15,16,,
T,2018-10-27 08:34:04,53.55007365,10.00134830,5,59.800,,0.000,88,15,17,,
T,2018-10-27 08:34:05,53.55007365,10.00134830,5,59.800,,0.000,88,16,17,,
T,2018-10-27 08:34:06,53.55007365,10.00134830,5,59.800,,0.000,88,15,18,,
T,2018-10-27 08:34:07,53.55007365,10.00134830,5,59.800,,0.000,88,15,18,,
T,2018-10-27 08:34:08,53.55007365,10.00134830,5,59.800,,0.000,88,16,17,,
T,2018-10-27 08:34:09,53.55007365,10.00134830,5,59.800,,0.000,88,17,18,,
T,2018-10-27 08:34:10,53.55007365,10.00134830,5,59.800,,0.000,88,17,18,,
T,2018-10-27 08:34:11,53.55007365,10.00134830,5,59.800,,0.000,88,16,17,,
T,2018-10-27 08:34:12,53.55007365,10.00134830,5,59.800,,0.000,88,16,17,,
T,2018-10-27 08:34:13,53.55007365,10.00134830,5,59.800,,0.000,88,16,17,,
T,2018-10-27 08:34:14,53.55007365,10.00134830,5,59.800,,0.000,88,16,17,,
T,2018-10-27 08:34:15,53.55007365,10.00134830,5,59.800,,0.000,88,16,17,,
T,2018-10-27 08:34:16,53.55007365,10.00134830,5,59.800,,0.000,88,16,18,,
T,2018-10-27 08:34:17,53.55007365,10.00134830,5,59.800,,0.000,88,16,18,,
T,2018-10-27 08:34:18,53.55007365,10.00134830,5,59.800,,0.000,88,15,18,,
T,2018-10-27 08:34:19,53.55007365,10.00134830,5,59.800,,0.000,88,18,18,,
T,2018-10-27 08:34:20,53.55007365,10.00134830,5,59.800,,0.000,88,17,18,,
T,2018-10-27 08:34:21,53.55007365,10.00134830,5,59.800,,0.000,88,18,18,,
T,2018-10-27 08:34:22,53.55007365,10.00134830,5,59.800,,0.000,88,18,18,,
T,2018-10-27 08:34:23,53.55007365,10.00134830,5,59.800,,0.000,88,18,18,,
T,2018-10-27 08:34:24,53.55007365,10.00134830,5,59.800,,0.000,88,18,18,,
T,2018-10-27 08:34:25,53.55006992,10.00138041,5,59.800,,2.062,87,18,18,,
T,2018-10-27 08:34:26,53.55007093,10.00143774,5,59.700,,3.375,85,17,18,,
T,2018-10-27 08:34:27,53.55007558,10.00149541,5,59.700,,3.562,83,18,18,,
T,2018-10-27 08:34:28,53.55008329,10.00154612,5,59.700,,3.312,80,17,17,,
T,2018-10-27 08:34:29,53.55009792,10.00158727,5,59.600,,3.062,70,15,17,,
T,2018-10-27 08:34:30,53.55012348,10.00161284,5,59.500,,3.125,49,14,18,,
T,2018-10-27 08:34:31,53.55015152,10.00161745,5,59.500,,3.062,19,17,18,,
T,2018-10-27 08:34:32,53.55018476,10.00161401,5,59.500,,3.625,355,18,18,,
T,2018-10-27 08:34:33,53.55023304,10.00160295,5,59.700,,4.750,347,18,18,,
T,2018-10-27 08:34:34,53.55027951,10.00159238,5,60.000,,5.188,342,17,18,,
T,2018-10-27 08:34:35,53.55032939,10.00157923,5,60.300,,5.438,343,16,18,,
T,2018-10-27 08:34:36,53.55038194,10.00157311,5,60.500,,5.625,345,16,17,,
T,2018-10-27 08:34:37,53.55043156,10.00157093,5,60.600,,5.375,349,15,17,,
T,2018-10-27 08:34:38,53.55047871,10.00156816,5,60.800,,5.062,351,14,17,,
T,2018-10-27 08:34:39,53.55052175,10.00156607,5,61.100,,4.625,353,14,17,,
T,2018-10-27 08:34:40,53.55055674,10.00155685,5,61.300,,4.250,358,14,17,,
T,2018-10-27 08:34:41,53.55059157,10.00155961,5,61.400,,4.000,11,14,17,,
T,2018-10-27 08:34:42,53.55062095,10.00157621,5,61.800,,3.562,28,15,17,,
T,2018-10-27 08:34:43,53.55064505,10.00161292,5,61.800,,3.312,39,14,17,,
T,2018-10-27 08:34:44,53.55066022,10.00164896,5,62.000,,2.938,51,16,17,,
T,2018-10-27 08:34:45,53.55067409,10.00169196,5,62.100,,3.000,62,16,17,,
T,2018-10-27 08:34:46,53.55068914,10.00174670,5,62.300,,3.312,73,14,17,,
T,2018-10-27 08:34:47,53.55070712,10.00179749,5,62.500,,1.688,80,15,16,,
T,2018-10-27 08:34:48,53.55072032,10.00182666,5,63.100,,0.938,88,15,16,,
T,2018-10-27 08:34:49,53.55073172,10.00184996,5,63.600,,1.000,92,14,16,,
T,2018-10-27 08:34:50,53.55074303,10.00188550,5,64.100,,2.125,95,16,16,,
T,2018-10-27 08:34:51,53.55074245,10.00192850,5,64.200,,2.688,102,13,15,,
T,2018-10-27 08:34:52,53.55073939,10.00198038,5,64.200,,3.250,106,14,15,,
T,2018-10-27 08:34:53,53.55074333,10.00204023,5,64.300,,3.688,104,14,17,,
T,2018-10-27 08:34:54,53.55074949,10.00209865,5,64.300,,3.750,99,15,17,,
T,2018-10-27 08:34:55,53.55075397,10.00214852,5,64.400,,3.312,98,12,15,,
T,2018-10-27 08:34:56,53.55075963,10.00219571,5,64.400,,3.188,98,13,15,,
T,2018-10-27 08:34:57,53.55076403,10.00225036,5,64.300,,3.500,95,13,15,,
T,2018-10-27 08:34:58,53.55076847,10.00230929,5,64.200,,3.938,90,14,15,,
T,2018-10-27 08:34:59,53.55077325,10.00237551,5,64.200,,4.188,89,15,16,,
T,2018-10-27 08:35:00,53.55077400,10.00244943,5,63.900,,4.562,89,14,16,,
T,2018-10-27 08:35:01,53.55077229,10.00251833,5,63.900,,4.562,89,14,17,,
T,2018-10-27 08:35:02,53.55077015,10.00259159,5,63.700,,4.812,91,14,16,,
T,2018-10-27 08:35:03,53.55076654,10.00266611,5,63.400,,4.938,92,14,16,,
T,2018-10-27 08:35:04,53.55077572,10.00274800,5,63.200,,5.125,90,14,16,,
T,2018-10-27 08:35:05,53.55077941,10.00282511,5,62.900,,5.062,90,13,17,,
T,2018-10-27 08:35:06,53.55077778,10.00290440,5,62.600,,5.250,92,13,16,,
T,2018-10-27 08:35:07,53.55077379,10.00298554,5,62.500,,5.312,95,12,15,,
T,2018-10-27 08:35:08,53.55077547,10.00306978,5,62.500,,5.438,94,12,15,,
T,2018-10-27 08:35:09,53.55078138,10.00315385,5,62.500,,5.438,92,11,15,,
T,2018-10-27 08:35:10,53.55078515,10.00323976,5,62.500,,5.500,90,13,16,,
T,2018-10-27 08:35:11,53.55078591,10.00332685,5,62.500,,5.562,90,11,16,,
T,2018-10-27 08:35:12,53.55079492,10.00341067,5,62.400,,5.500,88,11,16,,
T,2018-10-27 08:35:13,53.55080158,10.00349474,5,62.400,,5.500,87,11,15,,
T,2018-10-27 08:35:14,53.55080451,10.00357714,5,62.400,,5.375,86,11,13,,
T,2018-10-27 08:35:15,53.55080753,10.00365852,5,62.400,,5.312,87,11,14,,
T,2018-10-27 08:35:16,53.55080761,10.00373463,5,62.000,,5.125,87,13,14,,
T,2018-10-27 08:35:17,53.55080724,10.00381032,5,61.600,,5.062,90,13,15,,
T,2018-10-27 08:35:18,53.55080900,10.00388207,5,61.300,,4.812,91,14,15,,
T,2018-10-27 08:35:19,53.55080514,10.00395273,5,61.000,,4.750,94,14,15,,
T,2018-10-27 08:35:20,53.55080036,10.00402465,5,61.000,,4.812,97,12,15,,
T,2018-10-27 08:35:21,53.55079500,10.00409782,5,61.300,,4.875,98,13,15,,
T,2018-10-27 08:35:22,53.55078306,10.00416839,5,61.200,,4.812,102,12,15,,
T,2018-10-27 08:35:23,53.55077522,10.00423579,5,61.200,,4.625,102,13,15,,
T,2018-10-27 08:35:24,53.55077270,10.00430670,5,61.300,,4.625,99,12,15,,
T,2018-10-27 08:35:25,53.55077174,10.00437140,5,61.300,,4.375,96,13,15,,
T,2018-10-27 08:35:26,53.55077405,10.00443117,5,61.000,,4.125,92,13,15,,
T,2018-10-27 08:35:27,53.55077836,10.00449554,5,61.000,,4.250,86,13,15,,
T,2018-10-27 08:35:28,53.55079173,10.00456310,5,61.200,,4.000,80,13,17,,
T,2018-10-27 08:35:29,53.55080166,10.00461490,5,61.600,,3.000,78,15,17,,
T,2018-10-27 08:35:30,53.55081767,10.00467558,5,61.800,,3.562,72,13,18,,
T,2018-10-27 08:35:31,53.55083410,10.00472764,5,61.800,,3.375,71,13,17,,
T,2018-10-27 08:35:32,53.55084332,10.00477189,5,61.900,,2.875,76,16,18,,
T,2018-10-27 08:35:33,53.55084571,10.00480936,5,62.100,,2.250,79,15,18,,
T,2018-10-27 08:35:34,53.55082999,10.00483819,5,62.400,,1.250,82,15,17,,
T,2018-10-27 08:35:35,53.55079047,10.00486971,5,62.900,,0.875,88,13,18,,
T,2018-10-27 08:35:36,53.55075397,10.00489444,5,64.000,,0.562,90,14,16,,
T,2018-10-27 08:35:37,53.55075397,10.00489444,5,64.000,,0.188,90,15,16,,
T,2018-10-27 08:35:38,53.55075397,10.00489444,5,64.000,,0.562,82,16,17,,
T,2018-10-27 08:35:39,53.55077916,10.00492335,5,66.300,,2.312,43,14,18,,
T,2018-10-27 08:35:40,53.55080703,10.00491598,5,66.800,,3.000,6,15,18,,
T,2018-10-27 08:35:41,53.55082857,10.00491355,5,67.300,,3.062,347,15,19,,
T,2018-10-27 08:35:42,53.55085690,10.00489905,5,67.700,,3.625,337,14,19,,
T,2018-10-27 08:35:43,53.55088682,10.00487700,5,68.200,,3.875,335,15,20,,
T,2018-10-27 08:35:44,53.55092044,10.00486728,5,68.700,,4.062,340,15,20,,
T,2018-10-27 08:35:45,53.55095237,10.00485605,5,69.300,,3.938,340,15,20,,
T,2018-10-27 08:35:46,53.55097873,10.00484230,5,69.700,,3.375,338,15,20,,
T,2018-10-27 08:35:47,53.55100228,10.00482386,5,70.000,,2.938,337,14,20,,
T,2018-10-27 08:35:48,53.55102140,10.00480793,5,70.300,,2.500,337,16,20,,
T,2018-10-27 08:35:49,53.55104231,10.00480081,5,70.300,,2.438,345,17,20,,
T,2018-10-27 08:35:50,53.55106590,10.00479477,5,70.600,,2.625,352,16,20,,
T,2018-10-27 08:35:51,53.55109306,10.00478849,5,70.800,,2.938,354,16,20,,
T,2018-10-27 08:35:52,53.55111921,10.00478111,5,71.100,,3.000,356,16,20,,
T,2018-10-27 08:35:53,53.55114050,10.00477818,5,71.400,,2.438,360,15,20,,
T,2018-10-27 08:35:54,53.55115182,10.00478187,5,71.600,,1.250,6,16,20,,
T,2018-10-27 08:35:55,53.55115140,10.00480416,5,72.300,,0.438,10,15,20,,
T,2018-10-27 08:35:56,53.55114042,10.00482277,5,72.800,,1.250,39,15,20,,
T,2018-10-27 08:35:57,53.55114042,10.00482277,5,72.800,,0.750,52,15,20,,
T,2018-10-27 08:35:58,53.55114042,10.00482277,5,72.800,,0.312,52,12,20,,
T,2018-10-27 08:35:59,53.55114042,10.00482277,5,72.800,,0.062,49,15,20,,
T,2018-10-27 08:36:00,53.55114042,10.00482277,5,72.800,,0.062,47,16,20,,
T,2018-10-27 08:36:01,53.55114042,10.00482277,5,72.800,,0.125,45,15,20,,
T,2018-10-27 08:36:02,53.55114042,10.00482277,5,72.800,,0.062,44,16,21,,
T,2018-10-27 08:36:03,53.55114042,10.00482277,5,72.800,,0.000,43,15,21,,
T,2018-10-27 08:36:04,53.55114042,10.00482277,5,72.800,,0.188,43,16,20,,
T,2018-10-27 08:36:05,53.55105920,10.00490500,5,73.300,,1.875,143,15,20,,
T,2018-10-27 08:36:06,53.55103816,10.00491799,5,73.400,,2.312,169,16,20,,
T,2018-10-27 08:36:07,53.55100949,10.00492394,5,73.300,,2.875,181,15,20,,
T,2018-10-27 08:36:08,53.55098451,10.00493282,5,73.400,,2.875,183,16,20,,
T,2018-10-27 08:36:09,53.55095480,10.00494707,5,73.600,,3.438,177,15,20,,
T,2018-10-27 08:36:10,53.55091909,10.00496459,5,73.800,,4.000,170,16,19,,
T,2018-10-27 08:36:11,53.55088196,10.00498303,5,73.800,,4.125,166,15,19,,
T,2018-10-27 08:36:12,53.55084957,10.00500692,5,74.300,,3.875,163,15,20,,
T,2018-10-27 08:36:13,53.55081306,10.00502712,5,74.600,,4.062,162,14,20,,
T,2018-10-27 08:36:14,53.55077824,10.00504598,5,75.000,,3.938,162,16,20,,
T,2018-10-27 08:36:15,53.55074601,10.00506107,5,75.400,,3.562,163,15,20,,
T,2018-10-27 08:36:16,53.55071893,10.00507616,5,75.700,,3.062,160,16,20,,
T,2018-10-27 08:36:17,53.55069278,10.00508487,5,75.300,,2.812,157,16,19,,
T,2018-10-27 08:36:18,53.55066936,10.00510138,5,75.300,,2.750,154,17,19,,
T,2018-10-27 08:36:19,53.55064484,10.00511932,5,75.300,,2.938,153,15,19,,
T,2018-10-27 08:36:20,53.55061626,10.00513206,5,75.200,,3.125,155,17,20,,
T,2018-10-27 08:36:21,53.55058566,10.00513852,5,75.300,,3.375,160,16,19,,
T,2018-10-27 08:36:22,53.55054954,10.00513726,5,75.200,,3.688,166,16,20,,
T,2018-10-27 08:36:23,53.55052053,10.00514539,5,75.600,,3.312,165,15,19,,
T,2018-10-27 08:36:24,53.55049250,10.00515553,5,75.800,,3.125,168,14,17,,
T,2018-10-27 08:36:25,53.55046283,10.00516819,5,75.800,,3.188,171,14,17,,
T,2018-10-27 08:36:26,53.55041170,10.00516282,5,76.200,,4.312,175,15,18,,
T,2018-10-27 08:36:27,53.55038181,10.00517498,5,76.100,,3.188,174,15,17,,
T,2018-10-27 08:36:28,53.55035746,10.00519015,5,76.200,,1.312,173,16,18,,
T,2018-10-27 08:36:29,53.55034376,10.00519820,5,76.400,,0.500,174,16,18,,
T,2018-10-27 08:36:30,53.55034523,10.00522359,5,76.400,,0.188,175,16,18,,
T,2018-10-27 08:36:31,53.55034523,10.00522359,5,76.400,,0.000,174,16,18,,
T,2018-10-27 08:36:32,53.55034523,10.00522359,5,76.400,,0.000,174,16,18,,
T,2018-10-27 08:36:33,53.55034523,10.00522359,5,76.400,,0.000,174,16,18,,
T,2018-10-27 08:36:34,53.55034523,10.00522359,5,76.400,,0.000,174,17,19,,
T,2018-10-27 08:36:35,53.55034523,10.00522359,5,76.400,,0.000,174,17,20,,
T,2018-10-27 08:36:36,53.55034523,10.00522359,5,76.400,,0.000,174,17,20,,
T,2018-10-27 08:36:37,53.55034523,10.00522359,5,76.400,,0.000,174,16,20,,
T,2018-10-27 08:36:38,53.55034523,10.00522359,5,76.400,,0.000,174,15,19,,
T,2018-10-27 08:36:39,53.55034523,10.00522359,5,76.400,,0.000,174,16,20,,
T,2018-10-27 08:36:40,53.55034523,10.00522359,5,76.400,,0.000,174,17,19,,
T,2018-10-27 08:36:41,53.55034523,10.00522359,5,76.400,,0.000,174,17,19,,
T,2018-10-27 08:36:42,53.55034523,10.00522359,5,76.400,,0.000,174,16,19,,
T,2018-10-27 08:36:43,53.55034523,10.00522359,5,76.400,,0.000,174,14,20,,
T,2018-10-27 08:36:44,53.55034523,10.00522359,5,76.400,,0.000,174,16,20,,
T,2018-10-27 08:36:45,53.55034523,10.00522359,5,76.400,,0.000,174,15,20,,
T,2018-10-27 08:36:46,53.55034523,10.00522359,5,76.400,,0.000,173,16,19,,
T,2018-10-27 08:36:47,53.55034523,10.00522359,5,76.400,,0.000,173,15,19,,
T,2018-10-27 08:36:48,53.55034523,10.00522359,5,76.400,,0.000,173,14,19,,
T,2018-10-27 08:36:49,53.55034523,10.00522359,5,76.400,,0.000,173,16,19,,
T,2018-10-27 08:36:50,53.55034523,10.00522359,5,76.400,,0.000,173,16,19,,
T,2018-10-27 08:36:51,53.55034523,10.00522359,5,76.400,,0.000,173,16,19,,
T,2018-10-27 08:36:52,53.55034523,10.00522359,5,76.400,,0.000,173,15,19,,
T,2018-10-27 08:36:53,53.55034523,10.00522359,5,76.400,,0.000,173,16,20,,
T,2018-10-27 08:36:54,53.55034523,10.00522359,5,76.400,,0.000,173,15,20,,
T,2018-10-27 08:36:55,53.55034523,10.00522359,5,76.400,,0.000,173,16,20,,
T,2018-10-27 08:36:56,53.55034523,10.00522359,5,76.400,,0.000,173,16,20,,
T,2018-10-27 08:36:57,53.55034523,10.00522359,5,76.400,,0.000,173,15,20,,
T,2018-10-27 08:36:58,53.55034523,10.00522359,5,76.400,,0.000,173,14,20,,
T,2018-10-27 08:36:59,53.55034523,10.00522359,5,76.400,,0.000,173,16,20,,
T,2018-10-27 08:37:00,53.55034523,10.00522359,5,76.400,,0.000,173,15,20,,
T,2018-10-27 08:37:01,53.55034523,10.00522359,5,76.400,,0.000,173,16,19,,
T,2018-10-27 08:37:02,53.55034523,10.00522359,5,76.400,,0.375,173,16,20,,
T,2018-10-27 08:37:03,53.55030177,10.00522602,5,76.500,,2.250,179,15,20,,
T,2018-10-27 08:37:04,53.55027549,10.00522929,5,76.400,,2.562,179,16,20,,
T,2018-10-27 08:37:05,53.55024909,10.00523700,5,76.400,,2.688,177,16,20,,
T,2018-10-27 08:37:06,53.55022612,10.00523834,5,76.400,,2.312,180,16,20,,
T,2018-10-27 08:37:07,53.55020994,10.00524254,5,76.600,,0.875,179,16,20,,
T,2018-10-27 08:37:08,53.55019988,10.00524346,5,76.700,,0.812,174,16,20,,
T,2018-10-27 08:37:09,53.55019339,10.00524430,5,76.700,,0.312,173,15,20,,
T,2018-10-27 08:37:10,53.55019339,10.00524430,5,76.700,,0.625,174,15,20,,
T,2018-10-27 08:37:11,53.55016145,10.00524446,5,76.700,,2.625,177,15,20,,
T,2018-10-27 08:37:12,53.55013689,10.00524564,5,76.700,,2.688,181,16,20,,
T,2018-10-27 08:37:13,53.55011577,10.00524187,5,76.700,,2.375,183,16,20,,
T,2018-10-27 08:37:14,53.55010982,10.00524773,5,76.900,,1.000,180,15,21,,
T,2018-10-27 08:37:15,53.55011737,10.00526559,5,77.100,,1.625,160,16,21,,
T,2018-10-27 08:37:16,53.55011175,10.00530180,5,77.100,,2.875,128,15,21,,
T,2018-10-27 08:37:17,53.55010031,10.00536114,5,77.200,,3.875,115,16,21,,
T,2018-10-27 08:37:18,53.55008568,10.00541453,5,77.000,,3.938,105,17,21,,
T,2018-10-27 08:37:19,53.55007952,10.00547069,5,77.000,,3.938,94,16,21,,
T,2018-10-27 08:37:20,53.55008350,10.00553750,5,77.000,,4.375,86,16,21,,
T,2018-10-27 08:37:21,53.55008556,10.00560950,5,77.100,,4.625,85,15,21,,
T,2018-10-27 08:37:22,53.55008727,10.00567496,5,77.200,,4.312,84,15,21,,
T,2018-10-27 08:37:23,53.55008912,10.00573472,5,77.200,,3.938,84,16,21,,
T,2018-10-27 08:37:24,53.55009235,10.00579063,5,77.000,,3.688,84,16,21,,
T,2018-10-27 08:37:25,53.55009281,10.00584008,5,77.300,,3.125,83,15,21,,
T,2018-10-27 08:37:26,53.55009255,10.00586716,5,77.300,,1.688,82,15,21,,
T,2018-10-27 08:37:27,53.55008882,10.00587570,5,77.300,,0.062,81,16,21,,
T,2018-10-27 08:37:28,53.55008862,10.00587554,5,77.300,,0.000,80,16,21,,
T,2018-10-27 08:37:29,53.55008862,10.00587554,5,77.300,,0.000,80,16,20,,
T,2018-10-27 08:37:30,53.55008862,10.00587554,5,77.300,,0.000,81,16,20,,
T,2018-10-27 08:37:31,53.55008862,10.00587554,5,77.300,,0.000,81,17,20,,
T,2018-10-27 08:37:32,53.55008862,10.00587554,5,77.300,,0.000,81,16,20,,
T,2018-10-27 08:37:33,53.55008929,10.00589054,5,77.500,,1.250,81,16,20,,
T,2018-10-27 08:37:34,53.55009415,10.00593471,5,77.600,,2.875,84,16,20,,
T,2018-10-27 08:37:35,53.55009750,10.00599674,5,77.600,,4.000,84,16,21,,
T,2018-10-27 08:37:36,53.55010429,10.00606447,5,77.700,,4.375,82,16,21,,
T,2018-10-27 08:37:37,53.55011435,10.00612892,5,77.900,,4.375,80,17,21,,
T,2018-10-27 08:37:38,53.55012696,10.00619036,5,78.100,,4.250,76,16,21,,
T,2018-10-27 08:37:39,53.55013585,10.00624845,5,78.200,,3.812,75,16,21,,
T,2018-10-27 08:37:40,53.55014435,10.00629296,5,78.100,,3.000,75,15,21,,
T,2018-10-27 08:37:41,53.55014976,10.00632112,5,78.000,,1.938,74,16,21,,
T,2018-10-27 08:37:42,53.55015374,10.00633202,5,77.500,,0.938,73,16,21,,
T,2018-10-27 08:37:43,53.55015642,10.00633118,5,77.200,,0.000,72,14,21,,
T,2018-10-27 08:37:44,53.55015642,10.00633118,5,77.200,,0.000,72,16,21,,
T,2018-10-27 08:37:45,53.55015642,10.00633118,5,77.200,,0.000,72,16,21,,
T,2018-10-27 08:37:46,53.55015642,10.00633118,5,77.200,,0.000,72,17,21,,
T,2018-10-27 08:37:47,53.55015642,10.00633118,5,77.200,,0.000,72,16,21,,
T,2018-10-27 08:37:48,53.55015642,10.00633118,5,77.200,,0.000,72,15,20,,
T,2018-10-27 08:37:49,53.55015642,10.00633118,5,77.200,,0.000,72,15,20,,
T,2018-10-27 08:37:50,53.55015642,10.00633118,5,77.200,,0.000,72,15,20,,
T,2018-10-27 08:37:51,53.55015642,10.00633118,5,77.200,,0.000,72,14,20,,
T,2018-10-27 08:37:52,53.55015642,10.00633118,5,77.200,,0.000,72,16,21,,
T,2018-10-27 08:37:53,53.55015642,10.00633118,5,77.200,,0.000,73,16,21,,
T,2018-10-27 08:37:54,53.55015642,10.00633118,5,77.200,,0.000,73,16,21,,
T,2018-10-27 08:37:55,53.55015642,10.00633118,5,77.200,,0.000,73,16,21,,
T,2018-10-27 08:37:56,53.55015642,10.00633118,5,77.200,,0.000,73,16,21,,
T,2018-10-27 08:37:57,53.55015642,10.00633118,5,77.200,,0.000,73,16,21,,
T,2018-10-27 08:37:58,53.55015642,10.00633118,5,77.200,,0.000,73,15,21,,
T,2018-10-27 08:37:59,53.55015642,10.00633118,5,77.200,,0.000,73,16,21,,
T,2018-10-27 08:38:00,53.55015642,10.00633118,5,77.200,,0.000,73,16,21,,
T,2018-10-27 08:38:01,53.55015642,10.00633118,5,77.200,,0.000,73,15,20,,
T,2018-10-27 08:38:02,53.55015642,10.00633118,5,77.200,,0.000,73,15,20,,
T,2018-10-27 08:38:03,53.55015642,10.00633118,5,77.200,,0.000,73,16,19,,
T,2018-10-27 08:38:04,53.55015642,10.00633118,5,77.200,,0.000,73,16,19,,
T,2018-10-27 08:38:05,53.55015642,10.00633118,5,77.200,,0.000,73,16,20,,
T,2018-10-27 08:38:06,53.55015642,10.00633118,5,77.200,,0.000,73,15,20,,
T,2018-10-27 08:38:07,53.55015642,10.00633118,5,77.200,,0.000,73,16,20,,
T,2018-10-27 08:38:08,53.55015642,10.00633118,5,77.200,,0.000,73,16,20,,
T,2018-10-27 08:38:09,53.55015642,10.00633118,5,77.200,,0.000,73,15,20,,
T,2018-10-27 08:38:10,53.55015642,10.00633118,5,77.200,,0.000,73,15,20,,
T,2018-10-27 08:38:11,53.55015642,10.00633118,5,77.200,,0.000,73,15,20,,
T,2018-10-27 08:38:12,53.55016212,10.00635498,5,77.000,,1.750,68,15,20,,
T,2018-10-27 08:38:13,53.55018266,10.00639597,5,76.600,,3.312,63,15,20,,
T,2018-10-27 08:38:14,53.55021531,10.00643654,5,76.100,,4.250,50,16,21,,
T,2018-10-27 08:38:15,53.55025718,10.00647174,5,75.800,,4.875,30,15,21,,
T,2018-10-27 08:38:16,53.55030650,10.00649756,5,75.500,,5.562,16,15,21,,
T,2018-10-27 08:38:17,53.55036467,10.00650887,5,75.000,,6.312,5,16,21,,
T,2018-10-27 08:38:18,53.55043009,10.00650669,5,74.700,,7.000,357,16,21,,
T,2018-10-27 08:38:19,53.55050033,10.00649421,5,74.700,,7.688,350,18,21,,
T,2018-10-27 08:38:20,53.55057573,10.00646973,5,74.700,,8.375,347,18,21,,
T,2018-10-27 08:38:21,53.55065678,10.00643796,5,74.600,,9.188,346,17,21,,
T,2018-10-27 08:38:22,53.55074089,10.00640159,5,74.600,,9.562,346,18,21,,
T,2018-10-27 08:38:23,53.55082404,10.00636546,5,74.600,,9.500,346,18,21,,
T,2018-10-27 08:38:24,53.55090476,10.00633135,5,74.900,,9.312,347,17,20,,
T,2018-10-27 08:38:25,53.55098451,10.00629857,5,75.200,,9.125,346,17,20,,
T,2018-10-27 08:38:26,53.55106209,10.00626714,5,75.200,,8.812,347,17,20,,
T,2018-10-27 08:38:27,53.55113497,10.00623613,5,75.400,,8.438,347,18,21,,
T,2018-10-27 08:38:28,53.55120508,10.00620360,5,75.300,,8.188,347,18,21,,
T,2018-10-27 08:38:29,53.55127151,10.00616957,5,74.700,,7.625,346,18,21,,
T,2018-10-27 08:38:30,53.55133140,10.00613445,5,73.600,,6.875,346,17,21,,
T,2018-10-27 08:38:31,53.55138379,10.00610822,5,72.700,,5.812,346,16,20,,
T,2018-10-27 08:38:32,53.55142603,10.00608701,5,72.000,,4.750,346,16,20,,
T,2018-10-27 08:38:33,53.55145759,10.00606597,5,71.200,,3.750,346,16,19,,
T,2018-10-27 08:38:34,53.55148215,10.00604804,5,70.600,,3.000,346,16,20,,
T,2018-10-27 08:38:35,53.55150553,10.00603806,5,70.100,,2.500,347,17,21,,
T,2018-10-27 08:38:36,53.55152280,10.00602608,5,69.500,,2.062,348,17,21,,
T,2018-10-27 08:38:37,53.55153722,10.00601401,5,68.800,,1.688,348,18,21,,
T,2018-10-27 08:38:38,53.55154606,10.00600462,5,68.500,,1.000,349,18,21,,
T,2018-10-27 08:38:39,53.55154560,10.00600395,5,68.500,,0.000,350,18,20,,
T,2018-10-27 08:38:40,53.55154560,10.00600395,5,68.500,,0.000,349,18,20,,
T,2018-10-27 08:38:41,53.55154560,10.00600395,5,68.500,,0.000,349,18,19,,
T,2018-10-27 08:38:42,53.55154560,10.00600395,5,68.500,,0.000,349,18,19,,
T,2018-10-27 08:38:43,53.55154560,10.00600395,5,68.500,,0.000,349,17,19,,
T,2018-10-27 08:38:44,53.55154560,10.00600395,5,68.500,,0.000,349,18,19,,
T,2018-10-27 08:38:45,53.55156412,10.00599749,5,68.100,,2.250,349,18,19,,
T,2018-10-27 08:38:46,53.55160448,10.00598492,5,67.800,,4.250,349,18,19,,
T,2018-10-27 08:38:47,53.55165171,10.00597042,5,67.600,,5.000,349,17,19,,
T,2018-10-27 08:38:48,53.55170213,10.00595458,5,67.500,,5.500,348,17,19,,
T,2018-10-27 08:38:49,53.55176277,10.00594016,5,67.500,,6.500,348,18,19,,
T,2018-10-27 08:38:50,53.55183314,10.00592323,5,67.700,,7.562,349,18,19,,
T,2018-10-27 08:38:51,53.55190812,10.00590445,5,67.700,,8.125,350,18,19,,
T,2018-10-27 08:38:52,53.55198557,10.00588417,5,67.600,,8.438,350,18,19,,
T,2018-10-27 08:38:53,53.55206410,10.00586162,5,67.200,,8.562,350,17,19,,
T,2018-10-27 08:38:54,53.55214331,10.00583824,5,66.700,,8.688,350,17,20,,
T,2018-10-27 08:38:55,53.55222462,10.00581368,5,66.200,,8.938,348,17,20,,
T,2018-10-27 08:38:56,53.55230500,10.00578434,5,65.700,,8.875,347,17,20,,
T,2018-10-27 08:38:57,53.55238316,10.00575140,5,65.200,,8.750,346,17,20,,
T,2018-10-27 08:38:58,53.55246053,10.00571435,5,64.800,,8.750,343,17,20,,
T,2018-10-27 08:38:59,53.55253554,10.00567295,5,64.300,,8.562,341,16,20,,
T,2018-10-27 08:39:00,53.55260524,10.00562643,5,63.800,,8.250,338,17,20,,
T,2018-10-27 08:39:01,53.55266986,10.00557873,5,63.200,,7.688,336,17,20,,
T,2018-10-27 08:39:02,53.55272539,10.00553733,5,62.600,,6.562,336,17,20,,
T,2018-10-27 08:39:03,53.55276747,10.00550313,5,62.000,,5.125,335,17,20,,
T,2018-10-27 08:39:04,53.55279668,10.00547681,5,61.500,,3.688,334,17,19,,
T,2018-10-27 08:39:05,53.55281433,10.00545812,5,61.000,,2.312,333,17,19,,
T,2018-10-27 08:39:06,53.55282095,10.00544940,5,60.600,,0.312,332,17,19,,
T,2018-10-27 08:39:07,53.55282070,10.00544881,5,60.600,,0.000,331,17,19,,
T,2018-10-27 08:39:08,53.55282070,10.00544881,5,60.500,,0.000,330,17,20,,
T,2018-10-27 08:39:09,53.55282070,10.00544881,5,60.500,,0.000,330,17,20,,
T,2018-10-27 08:39:10,53.55282070,10.00544881,5,60.500,,0.000,330,17,21,,
T,2018-10-27 08:39:11,53.55282070,10.00544881,5,60.500,,0.000,330,17,21,,
T,2018-10-27 08:39:12,53.55282070,10.00544881,5,60.500,,0.000,330,17,21,,
T,2018-10-27 08:39:13,53.55282820,10.00543674,5,60.300,,1.250,329,17,21,,
T,2018-10-27 08:39:14,53.55284999,10.00541470,5,60.200,,2.688,330,17,21,,
T,2018-10-27 08:39:15,53.55288323,10.00538243,5,60.000,,4.188,329,17,21,,
T,2018-10-27 08:39:16,53.55292212,10.00533759,5,59.900,,5.000,327,17,21,,
T,2018-10-27 08:39:17,53.55296491,10.00529056,5,59.800,,5.562,325,17,21,,
T,2018-10-27 08:39:18,53.55301155,10.00523231,5,59.500,,6.438,324,17,21,,
T,2018-10-27 08:39:19,53.55307006,10.00517146,5,59.100,,7.562,325,16,21,,
T,2018-10-27 08:39:20,53.55313451,10.00510147,5,58.700,,8.438,324,17,21,,
T,2018-10-27 08:39:21,53.55319977,10.00502435,5,58.300,,8.750,324,16,21,,
T,2018-10-27 08:39:22,53.55326200,10.00493987,5,57.800,,8.812,323,17,21,,
T,2018-10-27 08:39:23,53.55332344,10.00485135,5,57.300,,8.938,323,17,21,,
T,2018-10-27 08:39:24,53.55338614,10.00476418,5,56.900,,8.938,323,17,21,,
T,2018-10-27 08:39:25,53.55344691,10.00466997,5,56.600,,9.062,321,17,21,,
T,2018-10-27 08:39:26,53.55350223,10.00456410,5,56.300,,9.062,319,17,21,,
T,2018-10-27 08:39:27,53.55356182,10.00447090,5,56.300,,8.938,319,17,21,,
T,2018-10-27 08:39:28,53.55362050,10.00438222,5,56.300,,8.625,321,17,21,,
T,2018-10-27 08:39:29,53.55367284,10.00430125,5,56.300,,7.750,321,17,21,,
T,2018-10-27 08:39:30,53.55371580,10.00423277,5,56.100,,6.500,322,17,21,,
T,2018-10-27 08:39:31,53.55374845,10.00417451,5,56.100,,5.250,323,16,21,,
T,2018-10-27 08:39:32,53.55377519,10.00413411,5,56.000,,4.000,323,16,21,,
T,2018-10-27 08:39:33,53.55379551,10.00410352,5,56.000,,3.062,322,17,21,,
T,2018-10-27 08:39:34,53.55380989,10.00408030,5,55.900,,2.250,322,17,21,,
T,2018-10-27 08:39:35,53.55382284,10.00407737,5,55.900,,1.438,324,17,21,,
T,2018-10-27 08:39:36,53.55382971,10.00407418,5,55.900,,0.812,324,16,20,,
T,2018-10-27 08:39:37,53.55383051,10.00407075,5,55.500,,0.438,324,16,20,,
T,2018-10-27 08:39:38,53.55383051,10.00407075,5,55.500,,0.188,324,16,19,,
T,2018-10-27 08:39:39,53.55383051,10.00407075,5,55.500,,0.000,324,15,19,,
T,2018-10-27 08:39:40,53.55383051,10.00407075,5,55.500,,0.000,324,15,19,,
T,2018-10-27 08:39:41,53.55383051,10.00407075,5,55.500,,0.000,324,15,18,,
T,2018-10-27 08:39:42,53.55383051,10.00407075,5,55.500,,0.000,324,15,18,,
T,2018-10-27 08:39:43,53.55383051,10.00407075,5,55.500,,0.000,324,15,19,,
T,2018-10-27 08:39:44,53.55383051,10.00407075,5,55.500,,0.000,324,15,19,,
T,2018-10-27 08:39:45,53.55383051,10.00407075,5,55.500,,0.000,324,15,18,,
T,2018-10-27 08:39:46,53.55383051,10.00407075,5,55.500,,0.000,324,15,18,,
T,2018-10-27 08:39:47,53.55383051,10.00407075,5,55.500,,0.000,324,15,18,,
T,2018-10-27 08:39:48,53.55383051,10.00407075,5,55.500,,0.000,324,15,18,,
T,2018-10-27 08:39:49,53.55383051,10.00407075,5,55.500,,0.000,324,15,18,,
T,2018-10-27 08:39:50,53.55383051,10.00407075,5,55.500,,0.000,324,15,18,,
T,2018-10-27 08:39:51,53.55383051,10.00407075,5,55.500,,0.000,324,15,18,,
T,2018-10-27 08:39:52,53.55383051,10.00407075,5,55.500,,0.000,324,15,18,,
T,2018-10-27 08:39:53,53.55383051,10.00407075,5,55.500,,0.000,324,15,18,,
T,2018-10-27 08:39:54,53.55383051,10.00407075,5,55.500,,0.000,324,15,19,,
T,2018-10-27 08:39:55,53.55383051,10.00407075,5,55.500,,0.000,324,14,17,,
T,2018-10-27 08:39:56,53.55383051,10.00407075,5,55.500,,0.000,324,14,17,,
T,2018-10-27 08:39:57,53.55383051,10.00407075,5,55.500,,0.000,324,15,18,,
T,2018-10-27 08:39:58,53.55383051,10.00407075,5,55.500,,0.000,324,15,18,,
T,2018-10-27 08:39:59,53.55383051,10.00407075,5,55.500,,0.000,324,16,19,,
T,2018-10-27 08:40:00,53.55383051,10.00407075,5,55.500,,0.000,324,16,19,,
T,2018-10-27 08:40:01,53.55383051,10.00407075,5,55.500,,0.000,324,16,19,,
T,2018-10-27 08:40:02,53.55383051,10.00407075,5,55.500,,0.000,324,16,20,,
T,2018-10-27 08:40:03,53.55382263,10.00402314,5,54.100,,1.875,324,15,20,,
T,2018-10-27 08:40:04,53.55383939,10.00399221,5,53.500,,2.750,323,15,20,,
T,2018-10-27 08:40:05,53.55386491,10.00395415,5,53.300,,3.688,322,15,20,,
T,2018-10-27 08:40:06,53.55389480,10.00390906,5,53.200,,4.312,318,15,20,,
T,2018-10-27 08:40:07,53.55392036,10.00385349,5,53.000,,4.500,309,16,20,,
T,2018-10-27 08:40:08,53.55394396,10.00379632,5,52.900,,4.562,301,16,20,,
T,2018-10-27 08:40:09,53.55396265,10.00373782,5,52.900,,4.438,291,17,20,,
T,2018-10-27 08:40:10,53.55397388,10.00367646,5,53.000,,4.250,282,16,20,,
T,2018-10-27 08:40:11,53.55397673,10.00361335,5,52.900,,4.125,273,16,20,,
T,2018-10-27 08:40:12,53.55397124,10.00355132,5,52.700,,4.125,259,17,20,,
T,2018-10-27 08:40:13,53.55395326,10.00348326,5,52.600,,4.812,245,18,20,,
T,2018-10-27 08:40:14,53.55392765,10.00341117,5,52.600,,5.375,235,18,21,,
T,2018-10-27 08:40:15,53.55389903,10.00334814,5,52.700,,5.312,228,16,21,,
T,2018-10-27 08:40:16,53.55386873,10.00328570,5,52.700,,5.312,226,17,21,,
T,2018-10-27 08:40:17,53.55383755,10.00322099,5,52.800,,5.438,224,17,21,,
T,2018-10-27 08:40:18,53.55380808,10.00315871,5,53.000,,5.312,225,17,21,,
T,2018-10-27 08:40:19,53.55377950,10.00309191,5,53.100,,5.312,227,18,21,,
T,2018-10-27 08:40:20,53.55375364,10.00302946,5,53.200,,4.938,230,16,21,,
T,2018-10-27 08:40:21,53.55372938,10.00296819,5,53.300,,4.812,231,18,20,,
T,2018-10-27 08:40:22,53.55370335,10.00290608,5,53.400,,4.938,232,16,20,,
T,2018-10-27 08:40:23,53.55367666,10.00283802,5,53.500,,5.250,233,18,20,,
T,2018-10-27 08:40:24,53.55364891,10.00277122,5,53.500,,5.312,232,17,20,,
T,2018-10-27 08:40:25,53.55362284,10.00271070,5,53.600,,4.812,232,18,20,,
T,2018-10-27 08:40:26,53.55360063,10.00266242,5,53.700,,4.125,229,18,20,,
T,2018-10-27 08:40:27,53.55358232,10.00261531,5,53.800,,3.688,230,17,20,,
T,2018-10-27 08:40:28,53.55356161,10.00258388,5,54.100,,3.312,233,18,19,,
T,2018-10-27 08:40:29,53.55354200,10.00254189,5,54.300,,3.500,234,17,19,,
T,2018-10-27 08:40:30,53.55352423,10.00249201,5,54.700,,3.812,236,18,19,,
T,2018-10-27 08:40:31,53.55350432,10.00244114,5,55.200,,4.062,237,18,19,,
T,2018-10-27 08:40:32,53.55348262,10.00238590,5,55.600,,4.438,237,15,18,,
T,2018-10-27 08:40:33,53.55345789,10.00232488,5,56.000,,4.875,237,17,18,,
T,2018-10-27 08:40:34,53.55343262,10.00225799,5,56.200,,5.312,237,16,19,,
T,2018-10-27 08:40:35,53.55340865,10.00218524,5,56.500,,5.500,237,17,19,,
T,2018-10-27 08:40:36,53.55338585,10.00211324,5,56.700,,5.500,238,18,19,,
T,2018-10-27 08:40:37,53.55336070,10.00204316,5,57.000,,5.500,237,18,19,,
T,2018-10-27 08:40:38,53.55333384,10.00197091,5,57.200,,5.625,235,18,19,,
T,2018-10-27 08:40:39,53.55330576,10.00189950,5,57.400,,5.688,234,18,19,,
T,2018-10-27 08:40:40,53.55327743,10.00182775,5,57.700,,5.688,234,17,19,,
T,2018-10-27 08:40:41,53.55325081,10.00175307,5,58.100,,5.750,236,17,19,,
T,2018-10-27 08:40:42,53.55322248,10.00167939,5,58.500,,5.750,236,17,19,,
T,2018-10-27 08:40:43,53.55319466,10.00160672,5,58.900,,5.688,235,18,19,,
T,2018-10-27 08:40:44,53.55316649,10.00153664,5,59.400,,5.562,235,17,19,,
T,2018-10-27 08:40:45,53.55314080,10.00146917,5,59.700,,5.250,235,17,19,,
T,2018-10-27 08:40:46,53.55311633,10.00140673,5,59.900,,5.000,235,17,18,,
T,2018-10-27 08:40:47,53.55309302,10.00134554,5,60.200,,4.875,234,17,18,,
T,2018-10-27 08:40:48,53.55306880,10.00128502,5,60.200,,4.750,235,17,18,,
T,2018-10-27 08:40:49,53.55304269,10.00122702,5,60.100,,4.625,235,17,18,,
T,2018-10-27 08:40:50,53.55301755,10.00116759,5,59.900,,4.625,236,16,18,,
T,2018-10-27 08:40:51,53.55299332,10.00110623,5,59.700,,4.688,236,17,18,,
T,2018-10-27 08:40:52,53.55297119,10.00104764,5,59.900,,4.625,236,17,19,,
T,2018-10-27 08:40:53,53.55294995,10.00099140,5,60.100,,4.438,236,16,19,,
T,2018-10-27 08:40:54,53.55293079,10.00093868,5,60.200,,4.062,237,18,19,,
T,2018-10-27 08:40:55,53.55291545,10.00089174,5,60.400,,3.562,237,18,19,,
T,2018-10-27 08:40:56,53.55289873,10.00084807,5,60.400,,3.375,236,17,19,,
T,2018-10-27 08:40:57,53.55288029,10.00081412,5,60.600,,3.062,229,17,19,,
T,2018-10-27 08:40:58,53.55285724,10.00078496,5,60.700,,3.125,221,17,19,,
T,2018-10-27 08:40:59,53.55282811,10.00076878,5,60.800,,3.312,209,17,19,,
T,2018-10-27 08:41:00,53.55280037,10.00076417,5,60.800,,3.000,197,17,19,,
T,2018-10-27 08:41:01,53.55275968,10.00076685,5,60.700,,4.000,184,17,19,,
T,2018-10-27 08:41:02,53.55271877,10.00077825,5,60.500,,4.188,168,16,19,,
T,2018-10-27 08:41:03,53.55268302,10.00080725,5,60.500,,4.000,159,17,19,,
T,2018-10-27 08:41:04,53.55264686,10.00084204,5,60.600,,4.125,151,18,19,,
T,2018-10-27 08:41:05,53.55260884,10.00087389,5,60.700,,4.375,148,18,19,,
T,2018-10-27 08:41:06,53.55257699,10.00090415,5,60.700,,4.125,142,18,19,,
T,2018-10-27 08:41:07,53.55253751,10.00093575,5,60.900,,4.500,145,18,19,,
T,2018-10-27 08:41:08,53.55250214,10.00097087,5,61.000,,4.250,143,18,19,,
T,2018-10-27 08:41:09,53.55246447,10.00100599,5,61.000,,4.438,146,18,19,,
T,2018-10-27 08:41:10,53.55242863,10.00104320,5,61.000,,4.438,144,18,19,,
T,2018-10-27 08:41:11,53.55239138,10.00108436,5,61.000,,4.562,144,16,18,,
T,2018-10-27 08:41:12,53.55235747,10.00112736,5,61.100,,4.312,143,17,18,,
T,2018-10-27 08:41:13,53.55233115,10.00116591,5,61.200,,3.750,143,17,18,,
T,2018-10-27 08:41:14,53.55230592,10.00119676,5,61.300,,3.375,144,16,18,,
T,2018-10-27 08:41:15,53.55228576,10.00122962,5,61.600,,2.812,145,16,18,,
T,2018-10-27 08:41:16,53.55225488,10.00122325,5,62.300,,2.500,147,17,18,,
T,2018-10-27 08:41:17,53.55224285,10.00124680,5,62.500,,1.812,148,18,19,,
T,2018-10-27 08:41:18,53.55224029,10.00127739,5,62.900,,1.562,133,17,19,,
T,2018-10-27 08:41:19,53.55224821,10.00130497,5,63.500,,1.812,101,16,19,,
T,2018-10-27 08:41:20,53.55226967,10.00133028,5,63.900,,2.562,60,17,19,,
T,2018-10-27 08:41:21,53.55230286,10.00138401,5,64.200,,3.875,39,17,19,,
T,2018-10-27 08:41:22,53.55233727,10.00143514,5,64.300,,4.125,31,15,19,,
T,2018-10-27 08:41:23,53.55236887,10.00148895,5,64.400,,4.125,31,16,19,,
T,2018-10-27 08:41:24,53.55240977,10.00155869,5,64.500,,4.875,32,16,19,,
T,2018-10-27 08:41:25,53.55244305,10.00160890,5,64.600,,4.562,29,17,19,,
T,2018-10-27 08:41:26,53.55248420,10.00166363,5,64.500,,4.812,29,17,19,,
T,2018-10-27 08:41:27,53.55251798,10.00170629,5,64.400,,4.438,29,16,19,,
T,2018-10-27 08:41:28,53.55255072,10.00175063,5,64.300,,4.250,30,16,19,,
T,2018-10-27 08:41:29,53.55258743,10.00179623,5,64.300,,4.625,32,17,19,,
T,2018-10-27 08:41:30,53.55262619,10.00184267,5,64.300,,4.812,32,17,19,,
T,2018-10-27 08:41:31,53.55266203,10.00189254,5,64.300,,4.750,32,17,19,,
T,2018-10-27 08:41:32,53.55269752,10.00194401,5,64.300,,4.750,35,17,19,,
T,2018-10-27 08:41:33,53.55273172,10.00199245,5,64.300,,4.562,36,17,19,,
T,2018-10-27 08:41:34,53.55276760,10.00203696,5,64.300,,4.562,35,16,19,,
T,2018-10-27 08:41:35,53.55280620,10.00207879,5,64.500,,4.688,33,16,18,,
T,2018-10-27 08:41:36,53.55284597,10.00211474,5,64.600,,4.688,27,16,17,,
T,2018-10-27 08:41:37,53.55288913,10.00215196,5,64.700,,4.875,25,16,17,,
T,2018-10-27 08:41:38,53.55292740,10.00219161,5,64.900,,4.688,26,16,17,,
T,2018-10-27 08:41:39,53.55296612,10.00222723,5,64.900,,4.625,28,16,17,,
T,2018-10-27 08:41:40,53.55300120,10.00226763,5,65.000,,4.625,28,16,17,,
T,2018-10-27 08:41:41,53.55303875,10.00230149,5,64.900,,4.625,27,16,17,,
T,2018-10-27 08:41:42,53.55307685,10.00233661,5,64.900,,4.688,26,16,17,,
T,2018-10-27 08:41:43,53.55311243,10.00237584,5,64.800,,4.625,26,13,15,,
T,2018-10-27 08:41:44,53.55315019,10.00241054,5,64.700,,4.688,25,13,14,,
T,2018-10-27 08:41:45,53.55318476,10.00244499,5,64.700,,4.438,25,13,15,,
T,2018-10-27 08:41:46,53.55321905,10.00247860,5,64.800,,4.250,23,13,16,,
T,2018-10-27 08:41:47,53.55325350,10.00251506,5,64.800,,4.312,23,14,16,,
T,2018-10-27 08:41:48,53.55328987,10.00255496,5,64.900,,4.500,26,14,17,,
T,2018-10-27 08:41:49,53.55331707,10.00259997,5,64.900,,4.062,29,15,17,,
T,2018-10-27 08:41:50,53.55334343,10.00263157,5,64.900,,3.438,29,15,17,,
T,2018-10-27 08:41:51,53.55336351,10.00266116,5,65.100,,2.875,30,15,18,,
T,2018-10-27 08:41:52,53.55336175,10.00267994,5,65.300,,0.500,30,15,18,,
T,2018-10-27 08:41:53,53.55336535,10.00268639,5,65.500,,0.188,31,15,18,,
T,2018-10-27 08:41:54,53.55336795,10.00269343,5,65.700,,0.312,32,15,18,,
T,2018-10-27 08:41:55,53.55336795,10.00269343,5,65.700,,0.375,32,17,18,,
T,2018-10-27 08:41:56,53.55336795,10.00269343,5,65.700,,0.562,32,17,19,,
T,2018-10-27 08:41:57,53.55340169,10.00270743,5,66.100,,1.812,29,17,19,,
T,2018-10-27 08:41:58,53.55342218,10.00271455,5,66.700,,2.250,17,18,19,,
T,2018-10-27 08:41:59,53.55345156,10.00269259,5,67.100,,2.938,352,18,19,,
T,2018-10-27 08:42:00,53.55348257,10.00266233,5,66.800,,3.250,332,18,19,,
T,2018-10-27 08:42:01,53.55350416,10.00263375,5,66.900,,2.500,325,18,19,,
T,2018-10-27 08:42:02,53.55351254,10.00262403,5,67.100,,0.188,316,18,19,,
T,2018-10-27 08:42:03,53.55351204,10.00262403,5,67.000,,0.000,309,16,19,,
T,2018-10-27 08:42:04,53.55351212,10.00262395,5,67.000,,0.000,303,17,19,,
T,2018-10-27 08:42:05,53.55351212,10.00262395,5,67.000,,0.500,304,17,19,,
T,2018-10-27 08:42:06,53.55353479,10.00258514,5,67.400,,2.375,311,17,19,,
T,2018-10-27 08:42:07,53.55355445,10.00255597,5,67.600,,2.875,311,17,19,,
T,2018-10-27 08:42:08,53.55357968,10.00251498,5,67.700,,3.688,315,17,19,,
T,2018-10-27 08:42:09,53.55360843,10.00246913,5,67.700,,4.188,318,17,19,,
T,2018-10-27 08:42:10,53.55363818,10.00242773,5,67.700,,4.188,320,17,19,,
T,2018-10-27 08:42:11,53.55367096,10.00238841,5,67.600,,4.312,324,18,20,,
T,2018-10-27 08:42:12,53.55370390,10.00234097,5,67.600,,4.500,324,18,20,,
T,2018-10-27 08:42:13,53.55373525,10.00229697,5,67.600,,4.312,325,18,20,,
T,2018-10-27 08:42:14,53.55376148,10.00225296,5,67.500,,3.875,322,18,20,,
T,2018-10-27 08:42:15,53.55379216,10.00222036,5,67.400,,3.750,324,17,20,,
T,2018-10-27 08:42:16,53.55382724,10.00219412,5,67.200,,3.750,328,18,20,,
T,2018-10-27 08:42:17,53.55386227,10.00216722,5,66.900,,3.812,329,17,20,,
T,2018-10-27 08:42:18,53.55389492,10.00213754,5,66.700,,3.750,330,17,20,,
T,2018-10-27 08:42:19,53.55392795,10.00210896,5,66.400,,3.688,329,17,19,,
T,2018-10-27 08:42:20,53.55396449,10.00208122,5,66.100,,4.000,332,17,19,,
T,2018-10-27 08:42:21,53.55400489,10.00206018,5,65.900,,4.125,334,17,19,,
T,2018-10-27 08:42:22,53.55404500,10.00204300,5,65.800,,4.000,339,17,19,,
T,2018-10-27 08:42:23,53.55408054,10.00202422,5,65.600,,3.750,341,16,18,,
T,2018-10-27 08:42:24,53.55410107,10.00198038,5,65.500,,3.312,337,16,18,,
T,2018-10-27 08:42:25,53.55412576,10.00194803,5,65.200,,3.125,335,15,17,,
T,2018-10-27 08:42:26,53.55415002,10.00191987,5,65.100,,2.938,338,16,18,,
T,2018-10-27 08:42:27,53.55417517,10.00190126,5,65.300,,2.625,339,17,18,,
T,2018-10-27 08:42:28,53.55419688,10.00187980,5,65.200,,2.562,336,17,18,,
T,2018-10-27 08:42:29,53.55421389,10.00184502,5,64.800,,2.812,330,16,18,,
T,2018-10-27 08:42:30,53.55422341,10.00178659,5,63.800,,3.438,319,17,18,,
T,2018-10-27 08:42:31,53.55424587,10.00174066,5,63.400,,3.750,316,18,19,,
T,2018-10-27 08:42:32,53.55427429,10.00170386,5,63.100,,3.812,317,18,19,,
T,2018-10-27 08:42:33,53.55430190,10.00166296,5,63.000,,3.812,317,17,20,,
T,2018-10-27 08:42:34,53.55433170,10.00162088,5,62.800,,4.000,320,16,19,,
T,2018-10-27 08:42:35,53.55436037,10.00157679,5,62.700,,4.000,318,15,19,,
T,2018-10-27 08:42:36,53.55439071,10.00153229,5,62.700,,4.125,318,15,20,,
T,2018-10-27 08:42:37,53.55442210,10.00148954,5,62.700,,4.188,319,15,20,,
T,2018-10-27 08:42:38,53.55445261,10.00144847,5,62.500,,4.188,320,14,20,,
T,2018-10-27 08:42:39,53.55448429,10.00140706,5,62.400,,4.250,322,15,20,,
T,2018-10-27 08:42:40,53.55451497,10.00136255,5,62.100,,4.250,319,14,20,,
T,2018-10-27 08:42:41,53.55454326,10.00131628,5,62.000,,4.062,316,15,20,,
T,2018-10-27 08:42:42,53.55457251,10.00127161,5,61.900,,3.938,319,15,19,,
T,2018-10-27 08:42:43,53.55459833,10.00122760,5,61.800,,3.625,318,15,19,,
T,2018-10-27 08:42:44,53.55462184,10.00118754,5,61.800,,3.375,318,16,18,,
T,2018-10-27 08:42:45,53.55464502,10.00114035,5,61.800,,3.375,315,16,18,,
T,2018-10-27 08:42:46,53.55467163,10.00110506,5,61.800,,3.250,317,17,18,,
T,2018-10-27 08:42:47,53.55469414,10.00107195,5,62.000,,2.875,317,17,18,,
T,2018-10-27 08:42:48,53.55471425,10.00104186,5,62.200,,2.562,317,17,18,,
T,2018-10-27 08:42:49,53.55471819,10.00100523,5,61.700,,2.000,318,17,18,,
T,2018-10-27 08:42:50,53.55471517,10.00097229,5,61.100,,1.000,318,16,20,,
T,2018-10-27 08:42:51,53.55468265,10.00091705,5,59.700,,1.000,298,17,20,,
T,2018-10-27 08:42:52,53.55464841,10.00086802,5,58.600,,1.875,264,17,20,,
T,2018-10-27 08:42:53,53.55460881,10.00081496,5,57.600,,2.812,232,17,20,,
T,2018-10-27 08:42:54,53.55456292,10.00074766,5,56.900,,3.312,219,16,20,,
T,2018-10-27 08:42:55,53.55452633,10.00068806,5,56.100,,4.312,216,17,20,,
T,2018-10-27 08:42:56,53.55449460,10.00063593,5,55.600,,4.125,213,17,20,,
T,2018-10-27 08:42:57,53.55446481,10.00058128,5,55.200,,4.000,214,14,18,,
T,2018-10-27 08:42:58,53.55443589,10.00053048,5,54.900,,3.875,215,13,17,,
T,2018-10-27 08:42:59,53.55440974,10.00047969,5,54.800,,3.750,217,13,17,,
T,2018-10-27 08:43:00,53.55438530,10.00042311,5,55.000,,3.812,220,15,17,,
T,2018-10-27 08:43:01,53.55436246,10.00036796,5,55.100,,3.688,220,16,18,,
T,2018-10-27 08:43:02,53.55433849,10.00031951,5,55.100,,3.625,218,15,18,,
T,2018-10-27 08:43:03,53.55431452,10.00025815,5,55.600,,3.875,218,17,19,,
T,2018-10-27 08:43:04,53.55428686,10.00020459,5,55.900,,4.000,217,17,19,,
T,2018-10-27 08:43:05,53.55426134,10.00015556,5,56.000,,3.812,218,17,19,,
T,2018-10-27 08:43:06,53.55423661,10.00009839,5,56.300,,4.000,221,16,18,,
T,2018-10-27 08:43:07,53.55421058,10.00003830,5,56.700,,4.188,225,16,18,,
T,2018-10-27 08:43:08,53.55418481,9.99998666,5,56.700,,4.062,227,16,18,,
T,2018-10-27 08:43:09,53.55415933,9.99993956,5,56.600,,4.000,227,16,18,,
T,2018-10-27 08:43:10,53.55413364,9.99989220,5,56.500,,4.062,227,16,18,,
T,2018-10-27 08:43:11,53.55410891,9.99984518,5,56.300,,4.062,227,16,18,,
T,2018-10-27 08:43:12,53.55408263,9.99980360,5,56.100,,3.938,226,16,18,,
T,2018-10-27 08:43:13,53.55405682,9.99976379,5,55.900,,3.875,225,15,19,,
T,2018-10-27 08:43:14,53.55403272,9.99972062,5,55.700,,3.812,226,15,18,,
T,2018-10-27 08:43:15,53.55400774,9.99967519,5,55.600,,3.875,226,14,18,,
T,2018-10-27 08:43:16,53.55398218,9.99963462,5,55.400,,3.875,223,15,18,,
T,2018-10-27 08:43:17,53.55395540,9.99959531,5,55.200,,3.875,222,15,18,,
T,2018-10-27 08:43:18,53.55392883,9.99955516,5,55.100,,3.938,221,15,18,,
T,2018-10-27 08:43:19,53.55390238,9.99951258,5,55.000,,4.000,221,16,18,,
T,2018-10-27 08:43:20,53.55387510,9.99947042,5,54.900,,4.000,221,15,18,,
T,2018-10-27 08:43:21,53.55384681,9.99943011,5,54.800,,4.062,221,16,18,,
T,2018-10-27 08:43:22,53.55381919,9.99938945,5,54.600,,4.000,219,16,18,,
T,2018-10-27 08:43:23,53.55378960,9.99935224,5,54.500,,4.000,218,16,18,,
T,2018-10-27 08:43:24,53.55376006,9.99931326,5,54.500,,4.062,218,15,18,,
T,2018-10-27 08:43:25,53.55373101,9.99927546,5,54.600,,3.938,218,15,16,,
T,2018-10-27 08:43:26,53.55370432,9.99923992,5,54.700,,3.750,218,15,16,,
T,2018-10-27 08:43:27,53.55368152,9.99920513,5,54.800,,3.375,219,16,17,,
T,2018-10-27 08:43:28,53.55365654,9.99916691,5,54.800,,3.562,223,15,17,,
T,2018-10-27 08:43:29,53.55363261,9.99912593,5,54.900,,3.625,225,16,17,,
T,2018-10-27 08:43:30,53.55360839,9.99908251,5,54.800,,3.812,227,16,17,,
T,2018-10-27 08:43:31,53.55358253,9.99903842,5,54.700,,3.938,227,15,17,,
T,2018-10-27 08:43:32,53.55355604,9.99899684,5,54.600,,3.875,226,16,18,,
T,2018-10-27 08:43:33,53.55353173,9.99895938,5,54.500,,3.500,224,16,18,,
T,2018-10-27 08:43:34,53.55350843,9.99892359,5,54.500,,3.375,223,15,18,,
T,2018-10-27 08:43:35,53.55348475,9.99888486,5,54.300,,3.688,221,16,18,,
T,2018-10-27 08:43:36,53.55345357,9.99884807,5,54.400,,4.125,220,16,18,,
T,2018-10-27 08:43:37,53.55342172,9.99880666,5,54.500,,4.375,220,15,18,,
T,2018-10-27 08:43:38,53.55339096,9.99875964,5,54.500,,4.500,221,15,17,,
T,2018-10-27 08:43:39,53.55335756,9.99871421,5,54.600,,4.625,222,13,16,,
T,2018-10-27 08:43:40,53.55332428,9.99867020,5,54.600,,4.625,220,13,17,,
T,2018-10-27 08:43:41,53.55329063,9.99862628,5,54.500,,4.688,220,15,18,,
T,2018-10-27 08:43:42,53.55325827,9.99857892,5,54.500,,4.750,222,15,17,,
T,2018-10-27 08:43:43,53.55322579,9.99852997,5,54.500,,4.750,222,15,17,,
T,2018-10-27 08:43:44,53.55319440,9.99848161,5,54.500,,4.688,223,15,17,,
T,2018-10-27 08:43:45,53.55316469,9.99843207,5,54.500,,4.562,223,15,17,,
T,2018-10-27 08:43:46,53.55313439,9.99838421,5,54.400,,4.562,223,15,17,,
T,2018-10-27 08:43:47,53.55310350,9.99833602,5,54.400,,4.562,223,15,17,,
T,2018-10-27 08:43:48,53.55307320,9.99829075,5,54.400,,4.438,223,15,17,,
T,2018-10-27 08:43:49,53.55304366,9.99824432,5,54.300,,4.438,223,15,17,,
T,2018-10-27 08:43:50,53.55301574,9.99820249,5,54.200,,4.062,221,14,18,,
T,2018-10-27 08:43:51,53.55299550,9.99815991,5,54.200,,3.500,222,16,18,,
T,2018-10-27 08:43:52,53.55297421,9.99812311,5,53.700,,3.188,221,17,18,,
T,2018-10-27 08:43:53,53.55295326,9.99808967,5,53.200,,3.062,220,16,19,,
T,2018-10-27 08:43:54,53.55293104,9.99805455,5,52.900,,3.188,220,16,19,,
T,2018-10-27 08:43:55,53.55290996,9.99801717,5,52.600,,3.188,221,16,19,,
T,2018-10-27 08:43:56,53.55288930,9.99798272,5,52.600,,3.188,222,16,19,,
T,2018-10-27 08:43:57,53.55286755,9.99794751,5,52.700,,3.312,222,16,19,,
T,2018-10-27 08:43:58,53.55284484,9.99790904,5,52.700,,3.500,222,16,19,,
T,2018-10-27 08:43:59,53.55282011,9.99786520,5,52.800,,3.812,222,16,19,,
T,2018-10-27 08:44:00,53.55279568,9.99781977,5,52.900,,3.938,223,15,18,,
T,2018-10-27 08:44:01,53.55276999,9.99777166,5,53.100,,4.000,223,15,18,,
T,2018-10-27 08:44:02,53.55274488,9.99773193,5,53.100,,3.750,222,14,17,,
T,2018-10-27 08:44:03,53.55272116,9.99769472,5,53.100,,3.500,221,14,18,,
T,2018-10-27 08:44:04,53.55270042,9.99765926,5,53.000,,3.250,222,15,18,,
T,2018-10-27 08:44:05,53.55268185,9.99762364,5,52.900,,3.125,222,17,18,,
T,2018-10-27 08:44:06,53.55266165,9.99759388,5,52.900,,2.938,222,15,18,,
T,2018-10-27 08:44:07,53.55264308,9.99756714,5,52.900,,2.625,224,15,18,,
T,2018-10-27 08:44:08,53.55262678,9.99753789,5,52.900,,2.625,225,17,18,,
T,2018-10-27 08:44:09,53.55261052,9.99750369,5,52.900,,2.812,229,17,18,,
T,2018-10-27 08:44:10,53.55259120,9.99746949,5,52.800,,3.000,228,17,19,,
T,2018-10-27 08:44:11,53.55257125,9.99743504,5,52.700,,3.062,225,18,19,,
T,2018-10-27 08:44:12,53.55254954,9.99740311,5,52.900,,3.062,223,17,19,,
T,2018-10-27 08:44:13,53.55252498,9.99737235,5,53.200,,3.125,222,17,19,,
T,2018-10-27 08:44:14,53.55249766,9.99733983,5,53.600,,3.375,222,17,20,,
T,2018-10-27 08:44:15,53.55247410,9.99730144,5,53.700,,3.500,221,16,20,,
T,2018-10-27 08:44:16,53.55244812,9.99726305,5,54.000,,3.812,221,15,20,,
T,2018-10-27 08:44:17,53.55242117,9.99722592,5,54.000,,3.812,221,15,20,,
T,2018-10-27 08:44:18,53.55239305,9.99718937,5,54.100,,3.812,220,16,20,,
T,2018-10-27 08:44:19,53.55236418,9.99715358,5,54.100,,3.750,219,15,19,,
T,2018-10-27 08:44:20,53.55233513,9.99712097,5,54.200,,3.750,215,16,18,,
T,2018-10-27 08:44:21,53.55230743,9.99708560,5,54.400,,3.688,215,16,19,,
T,2018-10-27 08:44:22,53.55228128,9.99705090,5,54.400,,3.625,217,14,19,,
T,2018-10-27 08:44:23,53.55225609,9.99700698,5,54.500,,3.750,219,14,19,,
T,2018-10-27 08:44:24,53.55223744,9.99695149,5,54.600,,3.875,225,15,18,,
T,2018-10-27 08:44:25,53.55221733,9.99689961,5,54.500,,3.875,231,17,18,,
T,2018-10-27 08:44:26,53.55219524,9.99685493,5,54.500,,3.688,232,16,17,,
T,2018-10-27 08:44:27,53.55217307,9.99680808,5,54.600,,3.750,232,16,17,,
T,2018-10-27 08:44:28,53.55215115,9.99676483,5,54.700,,3.562,231,16,18,,
T,2018-10-27 08:44:29,53.55212827,9.99672719,5,54.900,,3.312,226,17,18,,
T,2018-10-27 08:44:30,53.55210702,9.99669266,5,55.000,,3.000,224,16,18,,
T,2018-10-27 08:44:31,53.55209143,9.99665989,5,55.200,,2.562,225,16,18,,
T,2018-10-27 08:44:32,53.55207798,9.99663214,5,55.400,,2.250,225,15,18,,
T,2018-10-27 08:44:33,53.55205887,9.99659677,5,55.400,,2.812,228,15,18,,
T,2018-10-27 08:44:34,53.55204411,9.99656299,5,55.500,,2.625,229,16,17,,
T,2018-10-27 08:44:35,53.55203330,9.99653357,5,55.600,,2.188,230,16,17,,
T,2018-10-27 08:44:36,53.55202496,9.99650616,5,55.700,,1.875,232,16,17,,
T,2018-10-27 08:44:37,53.55202211,9.99648730,5,55.900,,1.188,235,16,17,,
T,2018-10-27 08:44:38,53.55202416,9.99648035,5,56.000,,0.500,241,15,17,,
T,2018-10-27 08:44:39,53.55202102,9.99647649,5,56.100,,0.125,242,15,17,,
T,2018-10-27 08:44:40,53.55202102,9.99647649,5,56.100,,0.125,241,16,18,,
T,2018-10-27 08:44:41,53.55202102,9.99647649,5,56.100,,0.125,241,15,18,,
T,2018-10-27 08:44:42,53.55202102,9.99647649,5,56.100,,0.062,240,15,18,,
T,2018-10-27 08:44:43,53.55202102,9.99647649,5,56.100,,0.062,240,14,18,,
T,2018-10-27 08:44:44,53.55202102,9.99647649,5,56.100,,0.250,240,14,18,,
T,2018-10-27 08:44:45,53.55202102,9.99647649,5,56.100,,0.062,240,13,17,,
T,2018-10-27 08:44:46,53.55202102,9.99647649,5,56.100,,0.062,240,16,17,,
T,2018-10-27 08:44:47,53.55202102,9.99647649,5,56.100,,0.125,239,15,18,,
T,2018-10-27 08:44:48,53.55202102,9.99647649,5,56.100,,0.250,239,15,18,,
T,2018-10-27 08:44:49,53.55202102,9.99647649,5,56.100,,0.062,239,14,16,,
T,2018-10-27 08:44:50,53.55202102,9.99647649,5,56.100,,0.062,239,15,16,,
T,2018-10-27 08:44:51,53.55202102,9.99647649,5,56.100,,0.000,239,16,16,,
T,2018-10-27 08:44:52,53.55202102,9.99647649,5,56.100,,0.250,239,16,16,,
T,2018-10-27 08:44:53,53.55202102,9.99647649,5,56.100,,0.312,239,15,16,,
T,2018-10-27 08:44:54,53.55202102,9.99647649,5,56.100,,0.438,239,15,16,,
T,2018-10-27 08:44:55,53.55208720,9.99649887,5,57.500,,2.125,167,15,16,,
T,2018-10-27 08:44:56,53.55210178,9.99654086,5,57.600,,2.688,127,14,15,,
T,2018-10-27 08:44:57,53.55211603,9.99657741,5,57.700,,2.562,93,15,15,,
T,2018-10-27 08:44:58,53.55213221,9.99661328,5,57.800,,2.688,66,16,16,,
T,2018-10-27 08:44:59,53.55215375,9.99664782,5,57.900,,2.812,45,14,15,,
T,2018-10-27 08:45:00,53.55217487,9.99668160,5,58.100,,2.875,35,12,13,,
T,2018-10-27 08:45:01,53.55219310,9.99671705,5,58.200,,2.875,28,11,14,,
T,2018-10-27 08:45:02,53.55221112,9.99675251,5,58.300,,3.062,33,14,15,,
T,2018-10-27 08:45:03,53.55222743,9.99678478,5,58.400,,2.750,29,16,16,,
T,2018-10-27 08:45:04,53.55224348,9.99680590,5,58.400,,2.562,28,15,17,,
T,2018-10-27 08:45:05,53.55226443,9.99682895,5,58.500,,2.625,26,10,13,,
T,2018-10-27 08:45:06,53.55227868,9.99685477,5,58.600,,2.188,30,13,14,,
T,2018-10-27 08:45:07,53.55229109,9.99688368,5,58.700,,2.250,34,12,13,,
T,2018-10-27 08:45:08,53.55230680,9.99690925,5,58.700,,2.250,36,12,13,,
T,2018-10-27 08:45:09,53.55232600,9.99693087,5,58.900,,2.375,36,11,14,,
T,2018-10-27 08:45:10,53.55234838,9.99695107,5,59.000,,2.688,33,11,16,,
T,2018-10-27 08:45:11,53.55236937,9.99696918,5,59.000,,2.562,30,11,17,,
T,2018-10-27 08:45:12,53.55239234,9.99699868,5,58.900,,2.875,31,12,17,,
T,2018-10-27 08:45:13,53.55241258,9.99705048,5,58.800,,3.188,39,15,18,,
T,2018-10-27 08:45:14,53.55242151,9.99711377,5,58.700,,3.188,44,15,18,,
T,2018-10-27 08:45:15,53.55243044,9.99717453,5,58.500,,3.062,48,15,18,,
T,2018-10-27 08:45:16,53.55243069,9.99722709,5,58.700,,2.875,65,14,16,,
T,2018-10-27 08:45:17,53.55241681,9.99727755,5,59.000,,3.188,87,14,16,,
T,2018-10-27 08:45:18,53.55239561,9.99732407,5,59.100,,3.562,112,14,17,,
T,2018-10-27 08:45:19,53.55236694,9.99737050,5,59.300,,4.000,129,14,16,,
T,2018-10-27 08:45:20,53.55233857,9.99741627,5,59.400,,4.125,138,14,16,,
T,2018-10-27 08:45:21,53.55230839,9.99746354,5,59.500,,4.188,144,15,16,,
T,2018-10-27 08:45:22,53.55227923,9.99751668,5,59.400,,4.188,146,14,17,,
T,2018-10-27 08:45:23,53.55224846,9.99760075,5,58.800,,5.000,143,14,17,,
T,2018-10-27 08:45:24,53.55221448,9.99766798,5,58.400,,4.812,140,14,18,,
T,2018-10-27 08:45:25,53.55217525,9.99771852,5,57.700,,4.500,136,13,18,,
T,2018-10-27 08:45:26,53.55215517,9.99776512,5,57.300,,3.438,135,15,18,,
T,2018-10-27 08:45:27,53.55213749,9.99779773,5,56.900,,2.625,136,15,18,,
T,2018-10-27 08:45:28,53.55212739,9.99782589,5,56.400,,1.938,133,16,18,,
T,2018-10-27 08:45:29,53.55212458,9.99784919,5,56.300,,1.562,121,16,18,,
T,2018-10-27 08:45:30,53.55212504,9.99787836,5,56.200,,1.812,112,15,18,,
T,2018-10-27 08:45:31,53.55213237,9.99791809,5,56.100,,2.500,92,15,18,,
T,2018-10-27 08:45:32,53.55215903,9.99797618,5,56.200,,4.000,62,15,19,,
T,2018-10-27 08:45:33,53.55218640,9.99802739,5,56.400,,4.312,48,14,19,,
T,2018-10-27 08:45:34,53.55221586,9.99807257,5,56.600,,4.312,37,13,19,,
T,2018-10-27 08:45:35,53.55225060,9.99811767,5,56.800,,4.562,31,12,19,,
T,2018-10-27 08:45:36,53.55228337,9.99816167,5,57.000,,4.500,30,13,19,,
T,2018-10-27 08:45:37,53.55231481,9.99821146,5,57.100,,4.625,32,12,19,,
T,2018-10-27 08:45:38,53.55234833,9.99827064,5,57.200,,4.812,43,12,19,,
T,2018-10-27 08:45:39,53.55238077,9.99833065,5,57.300,,5.000,45,13,19,,
T,2018-10-27 08:45:40,53.55241141,9.99838857,5,57.500,,4.875,48,13,19,,
T,2018-10-27 08:45:41,53.55243986,9.99844783,5,57.700,,4.875,50,14,20,,
T,2018-10-27 08:45:42,53.55246656,9.99850659,5,57.800,,4.750,52,14,20,,
T,2018-10-27 08:45:43,53.55248747,9.99856467,5,57.700,,4.500,55,11,18,,
T,2018-10-27 08:45:44,53.55251237,9.99862259,5,58.000,,4.438,58,12,18,,
T,2018-10-27 08:45:45,53.55253869,9.99868093,5,58.400,,4.562,58,13,18,,
T,2018-10-27 08:45:46,53.55256245,9.99873810,5,58.500,,4.500,56,13,18,,
T,2018-10-27 08:45:47,53.55258194,9.99879652,5,58.600,,4.375,56,14,18,,
T,2018-10-27 08:45:48,53.55260344,9.99884681,5,58.800,,4.000,57,14,18,,
T,2018-10-27 08:45:49,53.55263596,9.99890481,5,58.400,,4.625,51,16,18,,
T,2018-10-27 08:45:50,53.55266328,9.99894982,5,58.400,,4.250,51,16,19,,
T,2018-10-27 08:45:51,53.55269589,9.99898947,5,58.400,,4.000,55,17,19,,
T,2018-10-27 08:45:52,53.55271433,9.99903171,5,58.600,,3.562,59,17,19,,
T,2018-10-27 08:45:53,53.55273340,9.99906792,5,58.600,,3.250,60,16,20,,
T,2018-10-27 08:45:54,53.55275574,9.99910438,5,58.700,,3.500,58,17,20,,
T,2018-10-27 08:45:55,53.55278097,9.99914680,5,58.800,,3.750,53,17,20,,
T,2018-10-27 08:45:56,53.55280565,9.99918753,5,58.900,,3.812,50,17,20,,
T,2018-10-27 08:45:57,53.55282883,9.99922877,5,59.000,,3.625,50,17,20,,
T,2018-10-27 08:45:58,53.55284584,9.99927135,5,59.200,,3.312,54,15,20,,
T,2018-10-27 08:45:59,53.55286428,9.99931259,5,59.400,,3.250,54,15,19,,
T,2018-10-27 08:46:00,53.55288670,9.99934704,5,59.600,,3.062,52,15,19,,
T,2018-10-27 08:46:01,53.55290506,9.99937822,5,59.700,,2.750,52,15,19,,
T,2018-10-27 08:46:02,53.55292991,9.99940898,5,59.900,,3.000,46,15,19,,
T,2018-10-27 08:46:03,53.55295933,9.99944494,5,60.000,,3.562,42,16,19,,
T,2018-10-27 08:46:04,53.55298921,9.99948811,5,60.000,,3.875,44,16,19,,
T,2018-10-27 08:46:05,53.55301306,9.99953379,5,60.300,,3.750,48,15,19,,
T,2018-10-27 08:46:06,53.55302823,9.99958383,5,61.200,,3.438,50,16,19,,
T,2018-10-27 08:46:07,53.55304810,9.99963135,5,61.800,,3.500,47,16,19,,
T,2018-10-27 08:46:08,53.55306662,9.99968961,5,62.900,,3.625,48,16,19,,
T,2018-10-27 08:46:09,53.55308888,9.99972532,5,62.900,,3.250,47,17,19,,
T,2018-10-27 08:46:10,53.55311172,9.99976697,5,63.200,,3.375,47,16,18,,
T,2018-10-27 08:46:11,53.55313795,9.99981115,5,63.400,,3.562,48,16,17,,
T,2018-10-27 08:46:12,53.55316511,9.99985197,5,63.700,,3.438,48,16,17,,
T,2018-10-27 08:46:13,53.55320220,9.99990544,5,64.000,,4.188,48,17,18,,
T,2018-10-27 08:46:14,53.55323103,9.99995632,5,64.100,,3.938,51,17,19,,
T,2018-10-27 08:46:15,53.55325450,9.99999924,5,64.400,,3.562,54,17,19,,
T,2018-10-27 08:46:16,53.55327864,10.00003654,5,64.500,,3.438,54,18,19,,
T,2018-10-27 08:46:17,53.55329821,10.00007065,5,64.600,,3.000,56,18,19,,
T,2018-10-27 08:46:18,53.55331791,10.00010728,5,64.700,,3.188,55,17,19,,
T,2018-10-27 08:46:19,53.55334465,10.00014416,5,64.700,,3.688,50,17,19,,
T,2018-10-27 08:46:20,53.55336715,10.00018347,5,64.400,,3.625,50,17,19,,
T,2018-10-27 08:46:21,53.55339016,10.00022907,5,64.200,,3.812,47,17,19,,
T,2018-10-27 08:46:22,53.55341242,10.00027433,5,64.100,,3.812,46,18,19,,
T,2018-10-27 08:46:23,53.55343865,10.00032286,5,64.200,,4.000,46,18,19,,
T,2018-10-27 08:46:24,53.55346334,10.00036955,5,64.200,,3.875,47,17,19,,
T,2018-10-27 08:46:25,53.55348718,10.00041188,5,64.200,,3.688,50,17,19,,
T,2018-10-27 08:46:26,53.55351128,10.00045119,5,64.200,,3.500,51,17,19,,
T,2018-10-27 08:46:27,53.55352981,10.00048731,5,64.100,,3.000,51,16,19,,
T,2018-10-27 08:46:28,53.55354330,10.00051606,5,64.000,,2.375,50,18,19,,
T,2018-10-27 08:46:29,53.55355529,10.00053685,5,63.900,,1.875,51,17,18,,
T,2018-10-27 08:46:30,53.55357184,10.00056619,5,63.200,,1.188,52,16,18,,
T,2018-10-27 08:46:31,53.55357913,10.00058077,5,63.200,,1.000,53,16,18,,
T,2018-10-27 08:46:32,53.55357913,10.00058077,5,63.200,,0.188,53,16,18,,
T,2018-10-27 08:46:33,53.55357913,10.00058077,5,63.200,,0.000,53,16,18,,
T,2018-10-27 08:46:34,53.55357913,10.00058077,5,63.200,,0.000,53,17,18,,
T,2018-10-27 08:46:35,53.55357913,10.00058077,5,63.200,,0.000,53,16,18,,
T,2018-10-27 08:46:36,53.55357913,10.00058077,5,63.200,,0.000,53,17,18,,
T,2018-10-27 08:46:37,53.55357913,10.00058077,5,63.200,,0.000,53,17,18,,
T,2018-10-27 08:46:38,53.55357913,10.00058077,5,63.200,,0.000,53,17,18,,
T,2018-10-27 08:46:39,53.55357913,10.00058077,5,63.200,,0.000,53,17,18,,
T,2018-10-27 08:46:40,53.55357913,10.00058077,5,63.200,,0.000,53,17,18,,
T,2018-10-27 08:46:41,53.55357913,10.00058077,5,63.200,,0.000,53,17,18,,
T,2018-10-27 08:46:42,53.55357913,10.00058077,5,63.200,,0.000,53,17,19,,
T,2018-10-27 08:46:43,53.55357913,10.00058077,5,63.200,,0.000,53,16,19,,
T,2018-10-27 08:46:44,53.55357913,10.00058077,5,63.200,,0.000,53,16,19,,
T,2018-10-27 08:46:45,53.55357913,10.00058077,5,63.200,,0.000,53,15,18,,
T,2018-10-27 08:46:46,53.55357913,10.00058077,5,63.200,,0.000,53,15,17,,
T,2018-10-27 08:46:47,53.55357913,10.00058077,5,63.200,,0.000,53,16,17,,
T,2018-10-27 08:46:48,53.55357913,10.00058077,5,63.200,,0.000,53,16,17,,
T,2018-10-27 08:46:49,53.55357913,10.00058077,5,63.200,,0.000,53,16,17,,
T,2018-10-27 08:46:50,53.55357913,10.00058077,5,63.200,,0.000,53,16,16,,
T,2018-10-27 08:46:51,53.55357913,10.00058077,5,63.200,,0.000,53,16,16,,
T,2018-10-27 08:46:52,53.55357913,10.00058077,5,63.200,,0.000,53,16,16,,
T,2018-10-27 08:46:53,53.55357913,10.00058077,5,63.200,,0.000,53,16,16,,
T,2018-10-27 08:46:54,53.55357913,10.00058077,5,63.200,,0.000,53,16,17,,
T,2018-10-27 08:46:55,53.55357913,10.00058077,5,63.200,,0.000,53,16,17,,
T,2018-10-27 08:46:56,53.55357913,10.00058077,5,63.200,,0.000,53,16,17,,
T,2018-10-27 08:46:57,53.55357913,10.00058077,5,63.200,,0.000,53,17,18,,
T,2018-10-27 08:46:58,53.55357913,10.00058077,5,63.200,,0.000,53,17,18,,
T,2018-10-27 08:46:59,53.55357913,10.00058077,5,63.200,,0.000,53,17,19,,
T,2018-10-27 08:47:00,53.55357913,10.00058077,5,63.200,,0.000,53,17,19,,
T,2018-10-27 08:47:01,53.55357913,10.00058077,5,63.200,,0.000,53,18,19,,
T,2018-10-27 08:47:02,53.55357913,10.00058077,5,63.200,,0.000,53,17,19,,
T,2018-10-27 08:47:03,53.55357913,10.00058077,5,63.200,,0.000,53,17,19,,
T,2018-10-27 08:47:04,53.55357913,10.00058077,5,63.200,,0.000,53,17,19,,
T,2018-10-27 08:47:05,53.55357913,10.00058077,5,63.200,,0.000,53,17,19,,
T,2018-10-27 08:47:06,53.55357913,10.00058077,5,63.200,,0.000,53,16,17,,
T,2018-10-27 08:47:07,53.55357913,10.00058077,5,63.200,,0.000,53,16,17,,
T,2018-10-27 08:47:08,53.55357913,10.00058077,5,63.200,,0.000,53,16,17,,
T,2018-10-27 08:47:09,53.55357913,10.00058077,5,63.200,,0.000,53,16,18,,
T,2018-10-27 08:47:10,53.55357913,10.00058077,5,63.200,,0.000,53,17,18,,
T,2018-10-27 08:47:11,53.55357913,10.00058077,5,63.200,,0.000,53,16,19,,
T,2018-10-27 08:47:12,53.55357913,10.00058077,5,63.200,,0.000,53,17,19,,
T,2018-10-27 08:47:13,53.55357913,10.00058077,5,63.200,,0.000,53,17,20,,
T,2018-10-27 08:47:14,53.55357913,10.00058077,5,63.200,,0.000,53,17,20,,
T,2018-10-27 08:47:15,53.55357913,10.00058077,5,63.200,,0.000,53,17,20,,
T,2018-10-27 08:47:16,53.55357913,10.00058077,5,63.200,,0.000,53,16,20,,
T,2018-10-27 08:47:17,53.55357913,10.00058077,5,63.200,,0.000,53,17,20,,
T,2018-10-27 08:47:18,53.55357913,10.00058077,5,63.200,,0.000,53,17,21,,
T,2018-10-27 08:47:19,53.55357913,10.00058077,5,63.200,,0.000,53,17,21,,
T,2018-10-27 08:47:20,53.55357913,10.00058077,5,63.200,,0.000,53,18,21,,
T,2018-10-27 08:47:21,53.55357913,10.00058077,5,63.200,,0.000,53,18,21,,
T,2018-10-27 08:47:22,53.55357913,10.00058077,5,63.200,,0.000,53,18,21,,
T,2018-10-27 08:47:23,53.55357913,10.00058077,5,63.200,,0.000,53,18,21,,
T,2018-10-27 08:47:24,53.55357913,10.00058077,5,63.200,,0.000,53,18,21,,
T,2018-10-27 08:47:25,53.55357913,10.00058077,5,63.200,,0.000,53,18,21,,
T,2018-10-27 08:47:26,53.55357913,10.00058077,5,63.200,,0.000,53,18,21,,
T,2018-10-27 08:47:27,53.55357913,10.00058077,5,63.200,,0.000,53,18,21,,
T,2018-10-27 08:47:28,53.55357913,10.00058077,5,63.200,,0.000,53,18,21,,
T,2018-10-27 08:47:29,53.55357913,10.00058077,5,63.200,,0.000,53,17,20,,
T,2018-10-27 08:47:30,53.55357913,10.00058077,5,63.200,,0.000,53,16,20,,
T,2018-10-27 08:47:31,53.55357913,10.00058077,5,63.200,,0.062,53,16,18,,
T,2018-10-27 08:47:32,53.55357913,10.00058077,5,63.200,,0.250,53,16,18,,
T,2018-10-27 08:47:33,53.55357913,10.00058077,5,63.200,,0.375,53,16,17,,
T,2018-10-27 08:47:34,53.55360466,10.00059108,5,63.500,,2.062,46,15,17,,
T,2018-10-27 08:47:35,53.55362716,10.00062168,5,63.700,,3.062,46,16,17,,
T,2018-10-27 08:47:36,53.55364996,10.00065914,5,63.700,,3.375,46,17,18,,
T,2018-10-27 08:47:37,53.55366651,10.00069401,5,63.600,,3.000,48,17,18,,
T,2018-10-27 08:47:38,53.55368822,10.00073207,5,63.500,,3.688,43,17,18,,
T,2018-10-27 08:47:39,53.55371681,10.00077959,5,63.300,,4.438,43,16,19,,
T,2018-10-27 08:47:40,53.55374757,10.00083340,5,63.300,,4.812,42,16,19,,
T,2018-10-27 08:47:41,53.55377799,10.00088696,5,63.300,,4.875,42,17,19,,
T,2018-10-27 08:47:42,53.55380754,10.00094187,5,63.100,,4.875,42,17,19,,
T,2018-10-27 08:47:43,53.55383411,10.00099283,5,63.000,,4.500,43,17,20,,
T,2018-10-27 08:47:44,53.55385959,10.00104899,5,63.000,,4.500,45,16,20,,
T,2018-10-27 08:47:45,53.55388386,10.00110925,5,63.000,,4.500,47,16,20,,
T,2018-10-27 08:47:46,53.55391374,10.00117932,5,62.900,,4.938,49,16,20,,
T,2018-10-27 08:47:47,53.55393457,10.00125459,5,63.100,,4.812,54,18,20,,
T,2018-10-27 08:47:48,53.55395661,10.00131486,5,62.800,,4.000,59,17,20,,
T,2018-10-27 08:47:49,53.55397807,10.00136239,5,62.700,,3.438,61,18,20,,
T,2018-10-27 08:47:50,53.55399773,10.00139994,5,62.400,,2.875,60,17,19,,
T,2018-10-27 08:47:51,53.55400866,10.00143992,5,62.700,,2.375,60,18,20,,
T,2018-10-27 08:47:52,53.55401566,10.00146523,5,62.600,,0.438,61,18,20,,
T,2018-10-27 08:47:53,53.55400963,10.00149457,5,62.600,,0.125,62,18,20,,
T,2018-10-27 08:47:54,53.55400950,10.00149482,5,62.600,,0.000,63,18,20,,
T,2018-10-27 08:47:55,53.55400950,10.00149482,5,62.600,,0.000,63,18,20,,
T,2018-10-27 08:47:56,53.55400950,10.00149482,5,62.600,,0.000,63,17,20,,
T,2018-10-27 08:47:57,53.55400950,10.00149482,5,62.600,,0.000,62,16,20,,
T,2018-10-27 08:47:58,53.55400950,10.00149482,5,62.600,,0.000,62,18,20,,
T,2018-10-27 08:47:59,53.55400950,10.00149482,5,62.600,,0.000,62,17,19,,
T,2018-10-27 08:48:00,53.55400950,10.00149482,5,62.600,,0.000,62,18,19,,
T,2018-10-27 08:48:01,53.55400950,10.00149482,5,62.600,,0.000,62,18,19,,
T,2018-10-27 08:48:02,53.55400950,10.00149482,5,62.600,,0.000,62,17,19,,
T,2018-10-27 08:48:03,53.55400950,10.00149482,5,62.600,,0.000,62,18,19,,
T,2018-10-27 08:48:04,53.55400950,10.00149482,5,62.600,,0.000,62,17,19,,
T,2018-10-27 08:48:05,53.55400950,10.00149482,5,62.600,,0.312,62,18,19,,
T,2018-10-27 08:48:06,53.55402170,10.00155802,5,62.500,,3.438,59,18,19,,
T,2018-10-27 08:48:07,53.55404768,10.00161770,5,62.500,,4.500,58,17,18,,
T,2018-10-27 08:48:08,53.55407484,10.00167738,5,62.800,,4.750,56,17,19,,
T,2018-10-27 08:48:09,53.55410648,10.00174125,5,63.000,,5.188,51,16,18,,
T,2018-10-27 08:48:10,53.55413653,10.00180235,5,63.200,,5.188,50,16,18,,
T,2018-10-27 08:48:11,53.55416884,10.00186396,5,63.300,,5.312,50,15,18,,
T,2018-10-27 08:48:12,53.55419445,10.00192355,5,63.300,,4.875,52,16,18,,
T,2018-10-27 08:48:13,53.55421985,10.00198214,5,63.200,,4.812,54,15,18,,
T,2018-10-27 08:48:14,53.55424692,10.00204199,5,63.300,,4.938,53,16,17,,
T,2018-10-27 08:48:15,53.55427655,10.00208977,5,63.400,,4.562,48,16,18,,
T,2018-10-27 08:48:16,53.55430739,10.00213168,5,63.400,,4.250,47,17,18,,
T,2018-10-27 08:48:17,53.55433233,10.00216487,5,63.300,,3.438,43,16,18,,
T,2018-10-27 08:48:18,53.55435282,10.00219001,5,63.500,,2.875,41,16,18,,
T,2018-10-27 08:48:19,53.55437747,10.00220326,5,63.700,,2.750,37,17,19,,
T,2018-10-27 08:48:20,53.55440119,10.00221885,5,63.800,,2.688,36,17,19,,
T,2018-10-27 08:48:21,53.55442763,10.00224584,5,63.700,,2.812,42,17,19,,
T,2018-10-27 08:48:22,53.55445299,10.00228012,5,63.600,,2.812,43,17,19,,
T,2018-10-27 08:48:23,53.55447126,10.00230040,5,63.600,,0.500,44,17,19,,
T,2018-10-27 08:48:24,53.55447713,10.00230468,5,63.500,,0.250,44,16,19,,
T,2018-10-27 08:48:25,53.55447826,10.00230459,5,63.400,,0.000,44,15,19,,
T,2018-10-27 08:48:26,53.55447826,10.00230459,5,63.400,,0.000,44,14,19,,
T,2018-10-27 08:48:27,53.55447826,10.00230459,5,63.400,,0.000,44,14,18,,
T,2018-10-27 08:48:28,53.55447826,10.00230459,5,63.400,,0.000,44,14,17,,
T,2018-10-27 08:48:29,53.55447826,10.00230459,5,63.400,,0.000,44,14,17,,
T,2018-10-27 08:48:30,53.55447826,10.00230459,5,63.400,,0.000,44,14,17,,
T,2018-10-27 08:48:31,53.55447826,10.00230459,5,63.400,,0.000,44,14,17,,
T,2018-10-27 08:48:32,53.55447826,10.00230459,5,63.400,,0.000,44,14,18,,
T,2018-10-27 08:48:33,53.55447826,10.00230459,5,63.400,,0.000,44,13,17,,
T,2018-10-27 08:48:34,53.55447826,10.00230459,5,63.400,,0.000,44,13,16,,
T,2018-10-27 08:48:35,53.55447826,10.00230459,5,63.400,,0.000,44,13,16,,
T,2018-10-27 08:48:36,53.55447826,10.00230459,5,63.400,,0.000,44,13,16,,
T,2018-10-27 08:48:37,53.55447826,10.00230459,5,63.400,,0.000,44,13,17,,
T,2018-10-27 08:48:38,53.55447826,10.00230459,5,63.400,,0.000,44,14,18,,
T,2018-10-27 08:48:39,53.55447826,10.00230459,5,63.400,,0.000,44,14,18,,
T,2018-10-27 08:48:40,53.55447826,10.00230459,5,63.400,,0.000,44,14,18,,
T,2018-10-27 08:48:41,53.55447826,10.00230459,5,63.400,,0.000,44,14,18,,
T,2018-10-27 08:48:42,53.55447826,10.00230459,5,63.400,,0.000,44,14,18,,
T,2018-10-27 08:48:43,53.55447826,10.00230459,5,63.400,,0.000,44,15,18,,
T,2018-10-27 08:48:44,53.55447826,10.00230459,5,63.400,,0.000,44,15,19,,
T,2018-10-27 08:48:45,53.55447826,10.00230459,5,63.400,,0.000,44,15,19,,
T,2018-10-27 08:48:46,53.55447826,10.00230459,5,63.400,,0.000,44,14,20,,
T,2018-10-27 08:48:47,53.55447826,10.00230459,5,63.400,,0.000,44,14,18,,
T,2018-10-27 08:48:48,53.55447826,10.00230459,5,63.400,,0.000,44,13,18,,
T,2018-10-27 08:48:49,53.55447826,10.00230459,5,63.400,,0.000,44,13,16,,
T,2018-10-27 08:48:50,53.55447826,10.00230459,5,63.400,,0.000,44,15,17,,
T,2018-10-27 08:48:51,53.55447826,10.00230459,5,63.400,,0.000,44,14,18,,
T,2018-10-27 08:48:52,53.55450734,10.00234349,5,62.900,,2.062,38,15,18,,
T,2018-10-27 08:48:53,53.55454360,10.00238598,5,62.200,,3.688,39,15,18,,
T,2018-10-27 08:48:54,53.55457536,10.00243946,5,61.800,,4.125,44,15,18,,
T,2018-10-27 08:48:55,53.55460017,10.00249403,5,61.500,,3.938,48,13,18,,
T,2018-10-27 08:48:56,53.55461996,10.00254708,5,61.100,,3.625,55,12,18,,
T,2018-10-27 08:48:57,53.55462184,10.00259981,5,60.800,,3.438,69,14,18,,
T,2018-10-27 08:48:58,53.55459515,10.00265739,5,60.700,,4.125,98,15,19,,
T,2018-10-27 08:48:59,53.55453932,10.00272050,5,60.800,,5.750,134,15,19,,
T,2018-10-27 08:49:00,53.55449134,10.00277918,5,61.000,,5.625,141,14,19,,
T,2018-10-27 08:49:01,53.55444440,10.00283224,5,61.100,,5.250,146,16,19,,
T,2018-10-27 08:49:02,53.55440362,10.00288060,5,61.100,,4.812,143,14,18,,
T,2018-10-27 08:49:03,53.55436028,10.00292972,5,61.000,,4.812,138,14,18,,
T,2018-10-27 08:49:04,53.55432236,10.00297632,5,60.800,,4.562,139,14,17,,
T,2018-10-27 08:49:05,53.55428384,10.00301496,5,60.800,,4.438,146,14,20,,
T,2018-10-27 08:49:06,53.55424822,10.00304396,5,60.800,,4.000,152,16,20,,
T,2018-10-27 08:49:07,53.55421067,10.00306928,5,60.700,,4.188,156,16,20,,
T,2018-10-27 08:49:08,53.55417211,10.00310264,5,60.600,,4.562,153,14,19,,
T,2018-10-27 08:49:09,53.55413795,10.00314622,5,60.600,,4.375,143,13,19,,
T,2018-10-27 08:49:10,53.55411331,10.00318444,5,60.600,,3.375,133,13,19,,
T,2018-10-27 08:49:11,53.55410040,10.00321152,5,60.600,,2.000,122,15,19,,
T,2018-10-27 08:49:12,53.55409512,10.00322367,5,60.600,,0.188,115,15,19,,
T,2018-10-27 08:49:13,53.55409005,10.00322660,5,60.800,,0.062,110,16,19,,
T,2018-10-27 08:49:14,53.55409005,10.00322660,5,60.800,,0.062,111,15,19,,
T,2018-10-27 08:49:15,53.55409005,10.00322660,5,60.800,,0.000,112,15,20,,
T,2018-10-27 08:49:16,53.55409005,10.00322660,5,60.800,,0.000,113,14,20,,
T,2018-10-27 08:49:17,53.55409005,10.00322660,5,60.800,,0.000,113,14,20,,
T,2018-10-27 08:49:18,53.55409005,10.00322660,5,60.800,,0.000,114,15,20,,
T,2018-10-27 08:49:19,53.55409005,10.00322660,5,60.800,,0.000,114,15,20,,
T,2018-10-27 08:49:20,53.55409005,10.00322660,5,60.800,,0.000,114,16,20,,
T,2018-10-27 08:49:21,53.55409005,10.00322660,5,60.800,,0.000,115,16,20,,
T,2018-10-27 08:49:22,53.55409005,10.00322660,5,60.800,,0.000,115,16,20,,
T,2018-10-27 08:49:23,53.55409005,10.00322660,5,60.800,,0.000,115,15,20,,
T,2018-10-27 08:49:24,53.55409005,10.00322660,5,60.800,,0.000,115,15,20,,
T,2018-10-27 08:49:25,53.55409005,10.00322660,5,60.800,,0.000,115,15,20,,
T,2018-10-27 08:49:26,53.55409005,10.00322660,5,60.800,,0.562,118,16,20,,
T,2018-10-27 08:49:27,53.55405238,10.00326080,5,61.500,,3.000,117,16,20,,
T,2018-10-27 08:49:28,53.55403176,10.00330389,5,61.600,,3.500,128,17,20,,
T,2018-10-27 08:49:29,53.55400087,10.00334219,5,61.900,,3.750,136,18,20,,
T,2018-10-27 08:49:30,53.55397245,10.00338100,5,62.200,,3.812,142,17,20,,
T,2018-10-27 08:49:31,53.55394320,10.00341017,5,62.300,,3.375,149,16,20,,
T,2018-10-27 08:49:32,53.55392103,10.00342970,5,62.300,,2.562,155,16,20,,
T,2018-10-27 08:49:33,53.55390707,10.00344202,5,62.600,,0.812,160,16,20,,
T,2018-10-27 08:49:34,53.55390360,10.00344864,5,62.700,,0.250,166,16,20,,
T,2018-10-27 08:49:35,53.55390330,10.00344822,5,62.700,,0.000,171,16,20,,
T,2018-10-27 08:49:36,53.55390330,10.00344822,5,62.700,,0.000,170,15,20,,
T,2018-10-27 08:49:37,53.55390330,10.00344822,5,62.700,,0.000,169,16,20,,
T,2018-10-27 08:49:38,53.55390330,10.00344822,5,62.700,,0.000,168,16,20,,
T,2018-10-27 08:49:39,53.55390330,10.00344822,5,62.700,,0.000,167,17,20,,
T,2018-10-27 08:49:40,53.55390330,10.00344822,5,62.700,,0.000,167,17,20,,
T,2018-10-27 08:49:41,53.55390330,10.00344822,5,62.700,,0.000,167,17,20,,
T,2018-10-27 08:49:42,53.55390330,10.00344822,5,62.700,,0.000,166,16,20,,
T,2018-10-27 08:49:43,53.55390330,10.00344822,5,62.700,,0.000,166,17,20,,
T,2018-10-27 08:49:44,53.55390330,10.00344822,5,62.700,,0.000,166,16,20,,
T,2018-10-27 08:49:45,53.55390330,10.00344822,5,62.700,,0.000,166,16,20,,
T,2018-10-27 08:49:46,53.55390330,10.00344822,5,62.700,,0.000,166,14,20,,
T,2018-10-27 08:49:47,53.55390330,10.00344822,5,62.700,,0.000,166,14,20,,
T,2018-10-27 08:49:48,53.55390330,10.00344822,5,62.700,,0.062,166,15,20,,
T,2018-10-27 08:49:49,53.55390330,10.00344822,5,62.700,,0.000,166,16,19,,
T,2018-10-27 08:49:50,53.55390330,10.00344822,5,62.700,,0.188,166,17,19,,
T,2018-10-27 08:49:51,53.55390330,10.00344822,5,62.700,,0.562,170,18,19,,
T,2018-10-27 08:49:52,53.55388239,10.00342324,5,63.300,,2.438,196,17,19,,
T,2018-10-27 08:49:53,53.55385917,10.00339106,5,63.400,,3.375,209,16,19,,
T,2018-10-27 08:49:54,53.55383269,10.00334487,5,63.300,,4.188,219,16,18,,
T,2018-10-27 08:49:55,53.55380779,10.00328486,5,63.100,,4.688,229,17,18,,
T,2018-10-27 08:49:56,53.55378239,10.00322250,5,63.000,,4.750,232,17,18,,
T,2018-10-27 08:49:57,53.55375763,10.00315997,5,62.900,,4.750,234,17,17,,
T,2018-10-27 08:49:58,53.55373370,10.00309031,5,62.800,,5.062,235,18,18,,
T,2018-10-27 08:49:59,53.55370759,10.00301773,5,62.800,,5.312,236,18,18,,
T,2018-10-27 08:50:00,53.55368081,10.00294958,5,62.700,,5.125,235,18,18,,
T,2018-10-27 08:50:01,53.55365239,10.00289351,5,62.500,,4.750,230,17,19,,
T,2018-10-27 08:50:02,53.55362481,10.00284045,5,62.400,,4.562,225,17,18,,
T,2018-10-27 08:50:03,53.55359850,10.00278873,5,62.200,,4.375,223,17,17,,
T,2018-10-27 08:50:04,53.55357628,10.00273651,5,62.100,,4.125,224,17,17,,
T,2018-10-27 08:50:05,53.55355981,10.00269075,5,62.000,,3.312,225,17,18,,
T,2018-10-27 08:50:06,53.55354804,10.00265529,5,61.900,,2.562,225,16,18,,
T,2018-10-27 08:50:07,53.55353915,10.00262336,5,61.800,,2.188,226,17,18,,
T,2018-10-27 08:50:08,53.55353320,10.00259184,5,61.500,,2.000,229,17,18,,
T,2018-10-27 08:50:09,53.55353069,10.00255966,5,61.300,,1.875,234,17,19,,
T,2018-10-27 08:50:10,53.55352503,10.00253677,5,61.300,,1.562,237,18,19,,
T,2018-10-27 08:50:11,53.55352117,10.00251775,5,61.200,,1.250,238,17,19,,
T,2018-10-27 08:50:12,53.55352536,10.00249076,5,60.900,,1.688,264,17,19,,
T,2018-10-27 08:50:13,53.55354141,10.00244742,5,60.100,,2.812,294,17,19,,
T,2018-10-27 08:50:14,53.55356530,10.00240183,5,59.500,,3.688,312,16,19,,
T,2018-10-27 08:50:15,53.55359766,10.00236050,5,59.400,,4.312,326,18,19,,
T,2018-10-27 08:50:16,53.55363902,10.00231843,5,59.400,,5.125,338,18,19,,
T,2018-10-27 08:50:17,53.55368919,10.00225682,5,59.100,,6.312,337,16,19,,
T,2018-10-27 08:50:18,53.55373793,10.00219387,5,58.700,,6.438,332,16,19,,
T,2018-10-27 08:50:19,53.55378625,10.00213268,5,58.400,,6.312,329,16,19,,
T,2018-10-27 08:50:20,53.55383155,10.00207443,5,58.200,,5.938,326,16,19,,
T,2018-10-27 08:50:21,53.55387045,10.00202439,5,57.900,,5.188,324,16,19,,
T,2018-10-27 08:50:22,53.55390573,10.00198005,5,57.900,,4.688,324,17,19,,
T,2018-10-27 08:50:23,53.55393696,10.00194191,5,57.700,,4.062,324,18,19,,
T,2018-10-27 08:50:24,53.55397082,10.00191098,5,57.600,,4.000,327,18,19,,
T,2018-10-27 08:50:25,53.55400443,10.00188475,5,57.600,,4.000,329,18,19,,
T,2018-10-27 08:50:26,53.55404248,10.00185692,5,57.600,,4.062,328,18,19,,
T,2018-10-27 08:50:27,53.55407090,10.00182515,5,57.800,,3.562,329,17,19,,
T,2018-10-27 08:50:28,53.55410254,10.00180788,5,58.000,,3.375,333,18,19,,
T,2018-10-27 08:50:29,53.55413481,10.00180109,5,58.300,,3.188,347,17,19,,
T,2018-10-27 08:50:30,53.55415577,10.00179757,5,58.600,,2.188,353,18,19,,
T,2018-10-27 08:50:31,53.55416976,10.00178953,5,58.700,,1.688,352,17,18,,
T,2018-10-27 08:50:32,53.55418380,10.00176799,5,58.700,,2.062,346,18,18,,
T,2018-10-27 08:50:33,53.55420560,10.00173915,5,58.600,,3.000,336,18,19,,
T,2018-10-27 08:50:34,53.55422819,10.00169531,5,58.300,,3.562,330,17,19,,
T,2018-10-27 08:50:35,53.55424826,10.00164377,5,58.200,,3.688,327,17,19,,
T,2018-10-27 08:50:36,53.55427173,10.00159993,5,58.300,,3.750,323,17,19,,
T,2018-10-27 08:50:37,53.55429595,10.00154679,5,58.400,,4.062,318,17,19,,
T,2018-10-27 08:50:38,53.55432081,10.00150186,5,58.500,,3.938,317,16,19,,
T,2018-10-27 08:50:39,53.55434432,10.00146372,5,58.600,,3.562,316,17,19,,
T,2018-10-27 08:50:40,53.55437034,10.00142324,5,58.800,,3.812,317,17,19,,
T,2018-10-27 08:50:41,53.55439876,10.00138124,5,59.100,,3.938,318,17,19,,
T,2018-10-27 08:50:42,53.55442604,10.00133070,5,59.400,,4.188,316,16,19,,
T,2018-10-27 08:50:43,53.55445575,10.00128368,5,59.500,,4.188,317,16,19,,
T,2018-10-27 08:50:44,53.55448643,10.00123288,5,59.500,,4.375,318,15,17,,
T,2018-10-27 08:50:45,53.55451874,10.00118201,5,59.500,,4.438,319,15,17,,
T,2018-10-27 08:50:46,53.55454657,10.00113440,5,59.600,,4.062,319,16,17,,
T,2018-10-27 08:50:47,53.55457436,10.00109064,5,59.600,,3.812,321,15,17,,
T,2018-10-27 08:50:48,53.55460319,10.00104832,5,59.700,,3.875,323,15,18,,
T,2018-10-27 08:50:49,53.55463094,10.00100649,5,59.700,,3.750,324,16,18,,
T,2018-10-27 08:50:50,53.55465361,10.00095930,5,59.900,,3.562,324,16,19,,
T,2018-10-27 08:50:51,53.55466819,10.00092493,5,59.800,,2.875,324,17,19,,
T,2018-10-27 08:50:52,53.55467637,10.00088478,5,59.500,,2.750,324,17,19,,
T,2018-10-27 08:50:53,53.55467410,10.00083080,5,58.800,,2.750,329,15,19,,
T,2018-10-27 08:50:54,53.55468253,10.00078269,5,58.300,,3.062,328,15,19,,
T,2018-10-27 08:50:55,53.55469921,10.00072578,5,58.000,,3.688,325,16,19,,
T,2018-10-27 08:50:56,53.55472364,10.00066962,5,58.000,,4.188,321,18,19,,
T,2018-10-27 08:50:57,53.55474929,10.00060936,5,58.100,,4.562,315,16,19,,
T,2018-10-27 08:50:58,53.55477339,10.00055077,5,58.000,,4.688,313,15,19,,
T,2018-10-27 08:50:59,53.55480637,10.00049704,5,58.000,,5.000,315,16,19,,
T,2018-10-27 08:51:00,53.55484162,10.00044381,5,58.000,,5.125,317,16,19,,
T,2018-10-27 08:51:01,53.55487640,10.00039226,5,58.000,,5.062,319,17,19,,
T,2018-10-27 08:51:02,53.55491060,10.00035052,5,58.000,,4.500,319,16,19,,
T,2018-10-27 08:51:03,53.55493382,10.00031540,5,57.900,,3.312,319,14,19,,
T,2018-10-27 08:51:04,53.55494760,10.00029579,5,57.900,,1.938,322,15,19,,
T,2018-10-27 08:51:05,53.55495062,10.00028615,5,57.800,,0.188,322,15,19,,
T,2018-10-27 08:51:06,53.55495024,10.00028615,5,57.800,,0.000,323,15,19,,
T,2018-10-27 08:51:07,53.55495024,10.00028615,5,57.800,,0.000,323,15,19,,
T,2018-10-27 08:51:08,53.55495024,10.00028615,5,57.800,,0.000,323,16,19,,
T,2018-10-27 08:51:09,53.55495024,10.00028615,5,57.800,,0.000,323,16,19,,
T,2018-10-27 08:51:10,53.55495024,10.00028615,5,57.800,,0.000,322,16,19,,
T,2018-10-27 08:51:11,53.55495024,10.00028615,5,57.800,,0.312,322,16,19,,
T,2018-10-27 08:51:12,53.55495946,10.00027156,5,57.000,,1.312,321,17,19,,
T,2018-10-27 08:51:13,53.55497325,10.00024499,5,56.800,,2.188,318,16,20,,
T,2018-10-27 08:51:14,53.55499417,10.00021406,5,56.700,,2.938,321,17,20,,
T,2018-10-27 08:51:15,53.55501986,10.00017894,5,56.700,,3.438,321,18,20,,
T,2018-10-27 08:51:16,53.55503599,10.00013544,5,56.600,,3.000,316,16,20,,
T,2018-10-27 08:51:17,53.55504626,10.00010158,5,56.300,,2.500,319,17,20,,
T,2018-10-27 08:51:18,53.55506939,10.00008758,5,56.200,,2.688,335,15,20,,
T,2018-10-27 08:51:19,53.55510573,10.00009253,5,56.100,,4.188,12,15,20,,
T,2018-10-27 08:51:20,53.55514978,10.00011901,5,56.200,,5.312,27,17,20,,
T,2018-10-27 08:51:21,53.55519722,10.00016520,5,56.400,,6.250,35,16,20,,
T,2018-10-27 08:51:22,53.55524357,10.00021750,5,56.500,,6.438,40,14,18,,
T,2018-10-27 08:51:23,53.55528401,10.00027207,5,56.600,,6.000,41,15,18,,
T,2018-10-27 08:51:24,53.55532119,10.00032571,5,56.600,,5.688,41,14,18,,
T,2018-10-27 08:51:25,53.55535228,10.00037726,5,56.800,,4.875,43,14,18,,
T,2018-10-27 08:51:26,53.55537102,10.00042118,5,57.300,,3.625,46,14,18,,
T,2018-10-27 08:51:27,53.55538045,10.00044876,5,57.300,,2.188,45,15,18,,
T,2018-10-27 08:51:28,53.55538409,10.00046209,5,57.400,,1.062,49,15,18,,
T,2018-10-27 08:51:29,53.55538363,10.00046804,5,57.600,,0.438,51,15,18,,
T,2018-10-27 08:51:30,53.55538321,10.00046795,5,57.500,,0.000,53,16,18,,
T,2018-10-27 08:51:31,53.55538321,10.00046795,5,57.500,,0.000,53,16,18,,
T,2018-10-27 08:51:32,53.55538321,10.00046795,5,57.500,,0.000,52,16,18,,
T,2018-10-27 08:51:33,53.55538321,10.00046795,5,57.500,,0.000,52,16,18,,
T,2018-10-27 08:51:34,53.55538321,10.00046795,5,57.500,,0.000,52,16,18,,
T,2018-10-27 08:51:35,53.55538321,10.00046795,5,57.500,,0.000,52,17,18,,
T,2018-10-27 08:51:36,53.55538321,10.00046795,5,57.500,,0.000,52,17,19,,
T,2018-10-27 08:51:37,53.55538321,10.00046795,5,57.500,,0.000,51,17,19,,
T,2018-10-27 08:51:38,53.55538321,10.00046795,5,57.500,,0.000,51,17,19,,
T,2018-10-27 08:51:39,53.55538321,10.00046795,5,57.500,,0.000,51,16,18,,
T,2018-10-27 08:51:40,53.55538321,10.00046795,5,57.500,,0.000,51,16,19,,
T,2018-10-27 08:51:41,53.55538321,10.00046795,5,57.500,,0.562,51,15,19,,
T,2018-10-27 08:51:42,53.55540978,10.00050651,5,57.700,,3.250,33,15,20,,
T,2018-10-27 08:51:43,53.55544909,10.00054230,5,57.900,,4.750,28,14,20,,
T,2018-10-27 08:51:44,53.55549260,10.00057356,5,58.300,,5.000,21,16,20,,
T,2018-10-27 08:51:45,53.55553627,10.00059938,5,58.500,,5.062,17,18,20,,
T,2018-10-27 08:51:46,53.55558480,10.00062176,5,58.700,,5.500,13,17,20,,
T,2018-10-27 08:51:47,53.55564339,10.00064389,5,58.900,,6.500,11,16,20,,
T,2018-10-27 08:51:48,53.55571053,10.00065487,5,58.900,,7.312,5,14,20,,
T,2018-10-27 08:51:49,53.55577905,10.00064087,5,59.000,,7.438,348,15,20,,
T,2018-10-27 08:51:50,53.55584367,10.00059745,5,59.000,,7.875,336,17,21,,
T,2018-10-27 08:51:51,53.55590662,10.00052713,5,59.300,,8.312,324,17,20,,
T,2018-10-27 08:51:52,53.55595917,10.00042747,5,59.400,,8.750,311,16,20,,
T,2018-10-27 08:51:53,53.55601190,10.00031666,5,59.700,,9.125,309,16,20,,
T,2018-10-27 08:51:54,53.55606495,10.00020753,5,59.700,,9.250,307,17,20,,
T,2018-10-27 08:51:55,53.55612099,10.00009077,5,59.800,,9.875,308,17,20,,
T,2018-10-27 08:51:56,53.55617807,9.99996219,5,59.700,,10.500,305,17,20,,
T,2018-10-27 08:51:57,53.55623301,9.99982372,5,59.700,,10.812,304,17,20,,
T,2018-10-27 08:51:58,53.55628766,9.99968223,5,59.500,,11.062,302,17,20,,
T,2018-10-27 08:51:59,53.55633963,9.99953697,5,59.400,,11.125,301,17,20,,
T,2018-10-27 08:52:00,53.55638762,9.99939180,5,59.000,,10.938,298,17,20,,
T,2018-10-27 08:52:01,53.55643196,9.99924554,5,58.600,,10.875,296,17,20,,
T,2018-10-27 08:52:02,53.55647516,9.99909483,5,58.500,,11.062,295,17,20,,
T,2018-10-27 08:52:03,53.55651665,9.99893943,5,58.200,,11.125,293,17,20,,
T,2018-10-27 08:52:04,53.55655664,9.99878218,5,57.800,,11.250,293,18,20,,
T,2018-10-27 08:52:05,53.55659909,9.99862452,5,57.500,,11.375,294,17,20,,
T,2018-10-27 08:52:06,53.55664423,9.99846518,5,57.400,,11.625,295,17,20,,
T,2018-10-27 08:52:07,53.55668941,9.99830022,5,57.200,,11.875,294,17,20,,
T,2018-10-27 08:52:08,53.55673379,9.99812999,5,57.100,,12.250,293,16,19,,
T,2018-10-27 08:52:09,53.55677767,9.99796067,5,56.900,,12.062,294,16,19,,
T,2018-10-27 08:52:10,53.55682159,9.99779689,5,56.700,,11.812,294,17,19,,
T,2018-10-27 08:52:11,53.55686522,9.99763680,5,56.600,,11.562,294,17,19,,
T,2018-10-27 08:52:12,53.55690859,9.99747955,5,56.500,,11.438,294,17,19,,
T,2018-10-27 08:52:13,53.55695155,9.99732340,5,56.200,,11.375,295,17,20,,
T,2018-10-27 08:52:14,53.55699283,9.99716934,5,55.700,,11.062,294,17,20,,
T,2018-10-27 08:52:15,53.55703244,9.99701670,5,55.000,,11.000,293,17,20,,
T,2018-10-27 08:52:16,53.55707338,9.99686239,5,54.800,,11.125,294,17,19,,
T,2018-10-27 08:52:17,53.55711508,9.99670934,5,54.300,,11.062,294,17,20,,
T,2018-10-27 08:52:18,53.55715506,9.99656014,5,53.900,,10.750,294,16,20,,
T,2018-10-27 08:52:19,53.55719517,9.99641329,5,53.600,,10.625,295,16,19,,
T,2018-10-27 08:52:20,53.55723415,9.99626761,5,53.200,,10.500,293,16,19,,
T,2018-10-27 08:52:21,53.55727069,9.99612177,5,53.100,,10.438,292,17,18,,
T,2018-10-27 08:52:22,53.55730497,9.99597609,5,53.100,,10.312,290,18,18,,
T,2018-10-27 08:52:23,53.55733552,9.99583284,5,53.000,,10.000,288,17,18,,
T,2018-10-27 08:52:24,53.55736314,9.99568901,5,52.900,,10.000,287,17,18,,
T,2018-10-27 08:52:25,53.55739059,9.99554224,5,52.900,,10.188,286,18,19,,
T,2018-10-27 08:52:26,53.55741691,9.99539724,5,52.800,,9.938,286,18,19,,
T,2018-10-27 08:52:27,53.55744277,9.99525860,5,52.800,,9.562,287,18,19,,
T,2018-10-27 08:52:28,53.55746850,9.99512457,5,52.900,,9.312,287,18,19,,
T,2018-10-27 08:52:29,53.55749294,9.99499415,5,53.100,,9.062,287,17,19,,
T,2018-10-27 08:52:30,53.55751641,9.99486934,5,53.200,,8.625,287,18,19,,
T,2018-10-27 08:52:31,53.55753824,9.99474982,5,53.000,,8.250,287,17,19,,
T,2018-10-27 08:52:32,53.55756024,9.99463440,5,52.800,,8.000,287,18,19,,
T,2018-10-27 08:52:33,53.55758028,9.99452208,5,52.600,,7.688,287,18,20,,
T,2018-10-27 08:52:34,53.55759960,9.99441555,5,52.400,,7.375,286,17,20,,
T,2018-10-27 08:52:35,53.55761825,9.99431488,5,52.600,,7.000,286,17,19,,
T,2018-10-27 08:52:36,53.55763074,9.99422151,5,52.500,,6.312,281,17,19,,
T,2018-10-27 08:52:37,53.55763723,9.99414221,5,52.300,,5.312,277,17,19,,
T,2018-10-27 08:52:38,53.55764188,9.99408161,5,52.200,,4.125,273,17,19,,
T,2018-10-27 08:52:39,53.55764834,9.99404180,5,52.200,,2.875,275,16,18,,
T,2018-10-27 08:52:40,53.55765345,9.99401372,5,52.000,,2.000,276,17,18,,
T,2018-10-27 08:52:41,53.55765647,9.99399570,5,51.800,,1.250,276,16,18,,
T,2018-10-27 08:52:42,53.55765668,9.99398782,5,51.600,,0.062,276,17,18,,
T,2018-10-27 08:52:43,53.55765676,9.99398799,5,51.700,,0.000,275,16,18,,
T,2018-10-27 08:52:44,53.55765676,9.99398799,5,51.700,,0.000,275,17,18,,
T,2018-10-27 08:52:45,53.55765676,9.99398799,5,51.700,,0.000,276,17,19,,
T,2018-10-27 08:52:46,53.55765676,9.99398799,5,51.700,,0.000,276,16,19,,
T,2018-10-27 08:52:47,53.55765676,9.99398799,5,51.700,,0.000,276,17,19,,
T,2018-10-27 08:52:48,53.55765676,9.99398799,5,51.700,,0.000,276,17,19,,
T,2018-10-27 08:52:49,53.55765676,9.99398799,5,51.700,,0.000,276,17,19,,
T,2018-10-27 08:52:50,53.55765676,9.99398799,5,51.700,,0.000,276,17,19,,
T,2018-10-27 08:52:51,53.55765676,9.99398799,5,51.700,,0.000,276,17,19,,
T,2018-10-27 08:52:52,53.55765676,9.99398799,5,51.700,,0.000,276,17,19,,
T,2018-10-27 08:52:53,53.55765676,9.99398799,5,51.700,,0.000,276,16,19,,
T,2018-10-27 08:52:54,53.55765676,9.99398799,5,51.700,,0.000,276,15,19,,
T,2018-10-27 08:52:55,53.55765676,9.99398799,5,51.700,,0.000,276,16,19,,
T,2018-10-27 08:52:56,53.55765676,9.99398799,5,51.700,,0.000,276,17,19,,
T,2018-10-27 08:52:57,53.55765676,9.99398799,5,51.700,,0.000,276,17,19,,
T,2018-10-27 08:52:58,53.55765676,9.99398799,5,51.700,,0.000,276,17,19,,
T,2018-10-27 08:52:59,53.55765676,9.99398799,5,51.700,,0.000,276,16,19,,
T,2018-10-27 08:53:00,53.55765676,9.99398799,5,51.700,,0.000,276,17,19,,
T,2018-10-27 08:53:01,53.55765676,9.99398799,5,51.700,,0.000,276,17,19,,
T,2018-10-27 08:53:02,53.55765676,9.99398799,5,51.700,,0.000,276,15,19,,
T,2018-10-27 08:53:03,53.55765676,9.99398799,5,51.700,,0.000,276,16,19,,
T,2018-10-27 08:53:04,53.55765676,9.99398799,5,51.700,,0.000,276,16,19,,
T,2018-10-27 08:53:05,53.55765676,9.99398799,5,51.700,,0.000,276,17,19,,
T,2018-10-27 08:53:06,53.55765676,9.99398799,5,51.700,,0.000,276,18,19,,
T,2018-10-27 08:53:07,53.55765676,9.99398799,5,51.700,,0.000,276,17,19,,
T,2018-10-27 08:53:08,53.55765676,9.99398799,5,51.700,,0.000,276,17,19,,
T,2018-10-27 08:53:09,53.55765676,9.99398799,5,51.700,,0.000,276,16,18,,
T,2018-10-27 08:53:10,53.55765676,9.99398799,5,51.700,,0.000,276,17,18,,
T,2018-10-27 08:53:11,53.55765676,9.99398799,5,51.700,,0.000,276,17,17,,
T,2018-10-27 08:53:12,53.55765676,9.99398799,5,51.700,,0.000,276,16,17,,
T,2018-10-27 08:53:13,53.55765676,9.99398799,5,51.700,,0.000,276,16,17,,
T,2018-10-27 08:53:14,53.55765676,9.99398799,5,51.700,,0.000,276,16,17,,
T,2018-10-27 08:53:15,53.55765676,9.99398799,5,51.700,,0.000,276,16,17,,
T,2018-10-27 08:53:16,53.55765676,9.99398799,5,51.700,,0.000,276,16,17,,
T,2018-10-27 08:53:17,53.55766288,9.99396091,5,51.600,,2.250,283,15,17,,
T,2018-10-27 08:53:18,53.55767382,9.99389394,5,51.400,,4.312,285,16,17,,
T,2018-10-27 08:53:19,53.55768673,9.99381683,5,51.400,,5.062,286,16,17,,
T,2018-10-27 08:53:20,53.55769674,9.99373527,5,51.500,,5.312,286,16,18,,
T,2018-10-27 08:53:21,53.55770890,9.99364969,5,51.400,,5.812,285,17,18,,
T,2018-10-27 08:53:22,53.55772248,9.99354475,5,51.500,,7.062,283,16,18,,
T,2018-10-27 08:53:23,53.55773664,9.99341584,5,51.500,,8.500,282,15,18,,
T,2018-10-27 08:53:24,53.55775156,9.99327159,5,51.500,,9.375,282,16,19,,
T,2018-10-27 08:53:25,53.55776975,9.99312532,5,51.500,,9.750,283,17,19,,
T,2018-10-27 08:53:26,53.55778978,9.99297193,5,51.400,,10.312,282,17,19,,
T,2018-10-27 08:53:27,53.55781149,9.99280756,5,51.800,,11.000,282,17,19,,
T,2018-10-27 08:53:28,53.55783664,9.99263808,5,51.900,,11.438,283,17,19,,
T,2018-10-27 08:53:29,53.55786317,9.99246751,5,52.000,,11.562,283,17,19,,
T,2018-10-27 08:53:30,53.55788663,9.99230037,5,52.100,,11.250,282,17,19,,
T,2018-10-27 08:53:31,53.55791031,9.99214229,5,52.200,,10.750,283,17,19,,
T,2018-10-27 08:53:32,53.55793575,9.99199536,5,52.600,,10.125,284,17,19,,
T,2018-10-27 08:53:33,53.55796589,9.99185907,5,53.100,,9.625,286,17,19,,
T,2018-10-27 08:53:34,53.55798257,9.99171834,5,53.400,,9.312,284,17,19,,
T,2018-10-27 08:53:35,53.55799606,9.99158590,5,53.600,,8.875,281,16,19,,
T,2018-10-27 08:53:36,53.55801337,9.99146135,5,54.000,,8.438,280,16,19,,
T,2018-10-27 08:53:37,53.55803558,9.99134040,5,54.300,,8.375,281,16,19,,
T,2018-10-27 08:53:38,53.55806408,9.99122196,5,54.600,,8.375,282,15,19,,
T,2018-10-27 08:53:39,53.55808604,9.99110101,5,55.000,,8.312,283,16,18,,
T,2018-10-27 08:53:40,53.55810507,9.99098266,5,55.300,,8.062,284,16,18,,
T,2018-10-27 08:53:41,53.55812233,9.99086908,5,55.500,,7.688,284,17,18,,
T,2018-10-27 08:53:42,53.55813813,9.99076389,5,55.500,,7.125,283,17,19,,
T,2018-10-27 08:53:43,53.55815804,9.99067018,5,55.800,,6.625,283,16,18,,
T,2018-10-27 08:53:44,53.55817279,9.99057555,5,55.800,,6.438,283,15,18,,
T,2018-10-27 08:53:45,53.55818319,9.99047991,5,55.900,,6.375,281,16,17,,
T,2018-10-27 08:53:46,53.55819375,9.99038301,5,55.900,,6.438,281,16,17,,
T,2018-10-27 08:53:47,53.55821173,9.99028637,5,55.900,,6.562,283,16,16,,
T,2018-10-27 08:53:48,53.55822803,9.99019015,5,56.000,,6.500,283,16,16,,
T,2018-10-27 08:53:49,53.55824127,9.99009979,5,56.000,,6.125,283,16,17,,
T,2018-10-27 08:53:50,53.55824953,9.99001480,5,56.100,,5.750,281,16,17,,
T,2018-10-27 08:53:51,53.55825498,9.98993282,5,56.000,,5.375,278,14,17,,
T,2018-10-27 08:53:52,53.55825544,9.98985370,5,55.900,,5.125,274,15,17,,
T,2018-10-27 08:53:53,53.55825812,9.98978371,5,55.800,,4.625,273,15,16,,
T,2018-10-27 08:53:54,53.55826013,9.98972026,5,55.500,,4.125,276,14,16,,
T,2018-10-27 08:53:55,53.55826478,9.98966686,5,55.300,,3.500,279,15,16,,
T,2018-10-27 08:53:56,53.55827065,9.98961314,5,55.100,,3.625,282,15,17,,
T,2018-10-27 08:53:57,53.55827903,9.98954684,5,54.900,,4.438,283,15,16,,
T,2018-10-27 08:53:58,53.55829249,9.98946846,5,55.000,,5.375,284,16,17,,
T,2018-10-27 08:53:59,53.55830359,9.98937652,5,54.900,,6.000,282,14,17,,
T,2018-10-27 08:54:00,53.55831076,9.98928641,5,54.500,,5.875,279,15,17,,
T,2018-10-27 08:54:01,53.55831449,9.98920309,5,54.200,,5.500,276,15,17,,
T,2018-10-27 08:54:02,53.55831650,9.98912984,5,53.900,,4.875,271,16,18,,
T,2018-10-27 08:54:03,53.55831118,9.98906655,5,53.700,,4.188,262,16,19,,
T,2018-10-27 08:54:04,53.55829747,9.98901391,5,53.600,,3.750,247,16,19,,
T,2018-10-27 08:54:05,53.55827484,9.98897578,5,53.400,,3.250,225,16,19,,
T,2018-10-27 08:54:06,53.55825573,9.98895960,5,53.300,,2.125,207,17,19,,
T,2018-10-27 08:54:07,53.55825812,9.98896220,5,53.300,,0.000,193,18,19,,
T,2018-10-27 08:54:08,53.55825812,9.98896203,5,53.300,,0.000,182,18,19,,
T,2018-10-27 08:54:09,53.55825812,9.98896203,5,53.300,,0.000,184,18,19,,
T,2018-10-27 08:54:10,53.55825812,9.98896203,5,53.300,,0.000,185,18,19,,
T,2018-10-27 08:54:11,53.55825812,9.98896203,5,53.300,,0.000,186,17,19,,
T,2018-10-27 08:54:12,53.55825812,9.98896203,5,53.300,,0.000,187,18,19,,
T,2018-10-27 08:54:13,53.55825812,9.98896203,5,53.300,,0.000,188,18,19,,
T,2018-10-27 08:54:14,53.55825812,9.98896203,5,53.300,,0.000,189,17,19,,
T,2018-10-27 08:54:15,53.55825812,9.98896203,5,53.300,,0.000,189,18,19,,
T,2018-10-27 08:54:16,53.55825812,9.98896203,5,53.300,,0.000,190,17,19,,
T,2018-10-27 08:54:17,53.55825812,9.98896203,5,53.300,,0.000,190,18,19,,
T,2018-10-27 08:54:18,53.55825812,9.98896203,5,53.300,,0.000,190,18,19,,
T,2018-10-27 08:54:19,53.55825812,9.98896203,5,53.300,,0.000,190,18,19,,
T,2018-10-27 08:54:20,53.55825812,9.98896203,5,53.300,,0.000,190,18,19,,
T,2018-10-27 08:54:21,53.55825812,9.98896203,5,53.300,,0.000,190,17,19,,
T,2018-10-27 08:54:22,53.55825812,9.98896203,5,53.300,,0.000,190,18,19,,
T,2018-10-27 08:54:23,53.55825812,9.98896203,5,53.300,,0.000,190,17,19,,
T,2018-10-27 08:54:24,53.55825812,9.98896203,5,53.300,,0.250,191,16,19,,
T,2018-10-27 08:54:25,53.55822954,9.98894552,5,53.600,,2.312,199,16,19,,
T,2018-10-27 08:54:26,53.55819710,9.98892616,5,53.600,,3.750,198,15,19,,
T,2018-10-27 08:54:27,53.55815276,9.98890378,5,53.500,,4.938,196,17,19,,
T,2018-10-27 08:54:28,53.55810276,9.98888399,5,53.500,,5.562,195,18,19,,
T,2018-10-27 08:54:29,53.55804639,9.98886212,5,53.500,,6.438,194,17,19,,
T,2018-10-27 08:54:30,53.55798051,9.98883856,5,53.600,,7.500,194,18,19,,
T,2018-10-27 08:54:31,53.55790474,9.98880789,5,53.900,,8.438,194,17,19,,
T,2018-10-27 08:54:32,53.55782893,9.98878056,5,54.500,,8.625,194,17,18,,
T,2018-10-27 08:54:33,53.55775223,9.98874863,5,54.700,,8.688,194,18,19,,
T,2018-10-27 08:54:34,53.55767814,9.98871770,5,54.900,,8.438,194,17,18,,
T,2018-10-27 08:54:35,53.55761162,9.98869062,5,54.900,,7.688,195,17,18,,
T,2018-10-27 08:54:36,53.55755387,9.98866430,5,55.000,,6.688,195,17,18,,
T,2018-10-27 08:54:37,53.55750857,9.98864528,5,55.200,,5.188,193,16,19,,
T,2018-10-27 08:54:38,53.55747605,9.98863271,5,55.400,,3.875,193,17,19,,
T,2018-10-27 08:54:39,53.55745103,9.98862265,5,55.700,,2.875,193,18,19,,
T,2018-10-27 08:54:40,53.55743326,9.98861359,5,55.900,,2.062,193,18,19,,
T,2018-10-27 08:54:41,53.55742115,9.98860404,5,56.200,,1.562,194,17,18,,
T,2018-10-27 08:54:42,53.55740849,9.98859356,5,56.300,,1.688,195,18,18,,
T,2018-10-27 08:54:43,53.55738779,9.98858250,5,56.500,,2.500,194,18,18,,
T,2018-10-27 08:54:44,53.55735552,9.98856531,5,56.900,,3.750,194,18,18,,
T,2018-10-27 08:54:45,53.55731516,9.98854335,5,57.200,,4.562,194,18,18,,
T,2018-10-27 08:54:46,53.55727509,9.98852617,5,57.300,,4.562,195,17,18,,
T,2018-10-27 08:54:47,53.55723356,9.98850203,5,57.600,,4.812,196,18,18,,
T,2018-10-27 08:54:48,53.55719379,9.98847487,5,57.900,,4.562,197,18,18,,
T,2018-10-27 08:54:49,53.55715825,9.98843967,5,57.800,,4.312,203,17,19,,
T,2018-10-27 08:54:50,53.55712497,9.98838720,5,58.000,,4.750,215,18,19,,
T,2018-10-27 08:54:51,53.55708616,9.98832048,5,58.200,,5.875,219,17,19,,
T,2018-10-27 08:54:52,53.55704052,9.98824479,5,58.500,,6.625,220,17,19,,
T,2018-10-27 08:54:53,53.55699166,9.98816642,5,58.900,,7.250,221,17,19,,
T,2018-10-27 08:54:54,53.55694149,9.98809920,5,59.400,,7.062,218,17,19,,
T,2018-10-27 08:54:55,53.55689887,9.98805058,5,59.700,,5.812,212,17,19,,
T,2018-10-27 08:54:56,53.55685633,9.98801890,5,60.200,,5.188,207,17,19,,
T,2018-10-27 08:54:57,53.55681886,9.98799400,5,60.600,,4.375,204,17,19,,
T,2018-10-27 08:54:58,53.55679393,9.98797464,5,60.900,,2.938,198,17,19,,
T,2018-10-27 08:54:59,53.55677913,9.98796500,5,61.100,,1.750,193,17,19,,
T,2018-10-27 08:55:00,53.55677134,9.98796039,5,61.500,,0.938,191,17,19,,
T,2018-10-27 08:55:01,53.55676669,9.98796131,5,61.700,,0.688,193,16,20,,
T,2018-10-27 08:55:02,53.55676669,9.98796131,5,61.700,,0.688,195,17,20,,
T,2018-10-27 08:55:03,53.55674443,9.98795411,5,62.000,,2.062,199,17,20,,
T,2018-10-27 08:55:04,53.55672134,9.98793684,5,62.100,,2.750,202,17,20,,
T,2018-10-27 08:55:05,53.55669024,9.98791555,5,62.200,,3.688,204,18,20,,
T,2018-10-27 08:55:06,53.55665047,9.98789443,5,62.400,,4.438,203,18,20,,
T,2018-10-27 08:55:07,53.55660739,9.98787431,5,62.600,,4.750,200,17,20,,
T,2018-10-27 08:55:08,53.55656330,9.98785671,5,62.700,,5.000,197,18,20,,
T,2018-10-27 08:55:09,53.55651284,9.98783693,5,62.900,,5.688,195,18,21,,
T,2018-10-27 08:55:10,53.55645559,9.98781639,5,63.500,,6.250,195,18,21,,
T,2018-10-27 08:55:11,53.55639705,9.98779879,5,64.200,,6.375,194,17,21,,
T,2018-10-27 08:55:12,53.55633632,9.98777607,5,64.900,,6.625,195,17,21,,
T,2018-10-27 08:55:13,53.55627827,9.98774908,5,65.300,,6.438,195,18,21,,
T,2018-10-27 08:55:14,53.55622413,9.98772293,5,65.400,,6.125,195,18,21,,
T,2018-10-27 08:55:15,53.55617803,9.98769712,5,65.700,,5.438,197,18,21,,
T,2018-10-27 08:55:16,53.55613683,9.98767382,5,66.000,,4.875,197,18,21,,
T,2018-10-27 08:55:17,53.55610309,9.98765202,5,66.200,,4.062,198,18,21,,
T,2018-10-27 08:55:18,53.55608092,9.98763786,5,66.500,,2.688,198,18,21,,
T,2018-10-27 08:55:19,53.55606856,9.98763207,5,66.900,,1.500,199,18,21,,
T,2018-10-27 08:55:20,53.55606101,9.98762126,5,67.200,,1.000,202,18,21,,
T,2018-10-27 08:55:21,53.55606307,9.98762403,5,67.100,,0.000,203,18,21,,
T,2018-10-27 08:55:22,53.55606307,9.98762403,5,67.100,,0.000,202,18,21,,
T,2018-10-27 08:55:23,53.55606307,9.98762403,5,67.100,,0.000,202,17,21,,
T,2018-10-27 08:55:24,53.55606307,9.98762403,5,67.100,,0.000,202,18,21,,
T,2018-10-27 08:55:25,53.55606307,9.98762403,5,67.100,,0.000,202,18,21,,
T,2018-10-27 08:55:26,53.55606307,9.98762403,5,67.100,,0.000,202,17,20,,
T,2018-10-27 08:55:27,53.55606307,9.98762403,5,67.100,,0.000,202,17,20,,
T,2018-10-27 08:55:28,53.55606307,9.98762403,5,67.100,,0.000,202,16,19,,
T,2018-10-27 08:55:29,53.55606307,9.98762403,5,67.100,,0.000,202,16,21,,
T,2018-10-27 08:55:30,53.55606307,9.98762403,5,67.100,,0.000,202,17,21,,
T,2018-10-27 08:55:31,53.55606307,9.98762403,5,67.100,,0.000,202,17,21,,
T,2018-10-27 08:55:32,53.55606307,9.98762403,5,67.100,,0.000,202,17,21,,
T,2018-10-27 08:55:33,53.55606307,9.98762403,5,67.100,,0.000,202,16,21,,
T,2018-10-27 08:55:34,53.55606307,9.98762403,5,67.100,,0.000,202,17,21,,
T,2018-10-27 08:55:35,53.55606307,9.98762403,5,67.100,,0.000,202,16,21,,
T,2018-10-27 08:55:36,53.55606307,9.98762403,5,67.100,,0.000,202,16,21,,
T,2018-10-27 08:55:37,53.55606307,9.98762403,5,67.100,,0.062,202,17,21,,
T,2018-10-27 08:55:38,53.55606307,9.98762403,5,67.100,,0.000,201,17,21,,
T,2018-10-27 08:55:39,53.55606307,9.98762403,5,67.100,,0.000,201,16,21,,
T,2018-10-27 08:55:40,53.55606307,9.98762403,5,67.100,,0.000,201,16,19,,
T,2018-10-27 08:55:41,53.55606307,9.98762403,5,67.100,,0.000,201,17,19,,
T,2018-10-27 08:55:42,53.55606307,9.98762403,5,67.100,,0.562,201,17,19,,
T,2018-10-27 08:55:43,53.55601760,9.98760290,5,67.700,,3.250,195,17,20,,
T,2018-10-27 08:55:44,53.55598185,9.98759695,5,67.800,,3.562,190,18,22,,
T,2018-10-27 08:55:45,53.55594052,9.98759645,5,67.700,,4.062,184,18,22,,
T,2018-10-27 08:55:46,53.55589229,9.98759352,5,67.200,,4.500,185,17,21,,
T,2018-10-27 08:55:47,53.55584279,9.98758581,5,66.800,,4.812,185,17,21,,
T,2018-10-27 08:55:48,53.55579388,9.98757902,5,66.400,,4.812,184,17,22,,
T,2018-10-27 08:55:49,53.55574502,9.98758078,5,66.200,,5.000,180,17,22,,
T,2018-10-27 08:55:50,53.55569552,9.98759293,5,66.000,,5.125,174,17,22,,
T,2018-10-27 08:55:51,53.55564322,9.98760986,5,65.600,,5.500,169,14,22,,
T,2018-10-27 08:55:52,53.55558962,9.98763274,5,65.400,,5.812,164,17,22,,
T,2018-10-27 08:55:53,53.55553803,9.98767147,5,65.200,,6.000,157,16,22,,
T,2018-10-27 08:55:54,53.55548820,9.98772746,5,65.300,,6.312,149,17,22,,
T,2018-10-27 08:55:55,53.55545140,9.98782083,5,65.600,,6.688,135,17,22,,
T,2018-10-27 08:55:56,53.55542269,9.98792502,5,65.700,,7.000,123,16,22,,
T,2018-10-27 08:55:57,53.55539801,9.98803047,5,65.800,,7.000,114,17,21,,
T,2018-10-27 08:55:58,53.55537734,9.98814781,5,65.800,,7.250,110,16,21,,
T,2018-10-27 08:55:59,53.55535744,9.98825510,5,65.700,,7.000,109,17,21,,
T,2018-10-27 08:56:00,53.55533703,9.98836180,5,65.600,,6.938,109,16,21,,
T,2018-10-27 08:56:01,53.55531716,9.98847010,5,65.600,,7.188,111,16,20,,
T,2018-10-27 08:56:02,53.55529562,9.98858258,5,65.400,,7.562,112,17,20,,
T,2018-10-27 08:56:03,53.55526905,9.98869842,5,65.500,,7.938,113,16,21,,
T,2018-10-27 08:56:04,53.55524034,9.98881761,5,65.900,,8.250,113,16,20,,
T,2018-10-27 08:56:05,53.55521013,9.98893915,5,66.400,,8.375,114,17,20,,
T,2018-10-27 08:56:06,53.55518565,9.98904610,5,66.400,,7.312,114,16,20,,
T,2018-10-27 08:56:07,53.55516838,9.98912212,5,66.300,,5.188,115,17,20,,
T,2018-10-27 08:56:08,53.55515912,9.98916571,5,66.600,,2.938,115,16,20,,
T,2018-10-27 08:56:09,53.55515870,9.98918180,5,66.800,,0.188,116,16,19,,
T,2018-10-27 08:56:10,53.55515879,9.98918180,5,66.800,,0.000,116,16,19,,
T,2018-10-27 08:56:11,53.55515883,9.98918180,5,66.800,,0.000,116,17,19,,
T,2018-10-27 08:56:12,53.55515883,9.98918180,5,66.800,,0.000,116,17,19,,
T,2018-10-27 08:56:13,53.55515883,9.98918180,5,66.800,,0.000,116,17,19,,
T,2018-10-27 08:56:14,53.55515883,9.98918180,5,66.800,,0.000,116,17,19,,
T,2018-10-27 08:56:15,53.55515883,9.98918180,5,66.800,,0.000,116,16,19,,
T,2018-10-27 08:56:16,53.55515883,9.98918180,5,66.800,,0.000,116,16,19,,
T,2018-10-27 08:56:17,53.55515883,9.98918180,5,66.800,,0.000,116,17,19,,
T,2018-10-27 08:56:18,53.55515883,9.98918180,5,66.800,,0.000,116,17,19,,
T,2018-10-27 08:56:19,53.55515883,9.98918180,5,66.800,,0.000,116,17,19,,
T,2018-10-27 08:56:20,53.55515883,9.98918180,5,66.800,,0.000,116,16,19,,
T,2018-10-27 08:56:21,53.55515883,9.98918180,5,66.800,,0.000,116,17,19,,
T,2018-10-27 08:56:22,53.55515883,9.98918180,5,66.800,,0.000,116,17,19,,
T,2018-10-27 08:56:23,53.55515883,9.98918180,5,66.800,,0.000,116,16,19,,
T,2018-10-27 08:56:24,53.55515883,9.98918180,5,66.800,,0.000,116,17,19,,
T,2018-10-27 08:56:25,53.55515883,9.98918180,5,66.800,,0.000,116,17,19,,
T,2018-10-27 08:56:26,53.55515883,9.98918180,5,66.800,,0.000,116,17,19,,
T,2018-10-27 08:56:27,53.55515615,9.98919689,5,66.300,,1.125,117,17,19,,
T,2018-10-27 08:56:28,53.55514454,9.98924148,5,66.100,,3.125,116,16,19,,
T,2018-10-27 08:56:29,53.55512610,9.98930862,5,66.000,,4.688,119,16,19,,
T,2018-10-27 08:56:30,53.55510275,9.98938255,5,65.900,,5.312,121,17,19,,
T,2018-10-27 08:56:31,53.55507195,9.98946025,5,66.000,,6.188,126,15,19,,
T,2018-10-27 08:56:32,53.55503222,9.98954901,5,65.900,,7.312,128,16,19,,
T,2018-10-27 08:56:33,53.55499123,9.98964683,5,65.600,,7.812,128,15,19,,
T,2018-10-27 08:56:34,53.55495008,9.98974490,5,65.300,,7.938,129,16,19,,
T,2018-10-27 08:56:35,53.55490314,9.98983727,5,65.000,,8.125,134,15,19,,
T,2018-10-27 08:56:36,53.55485134,9.98992704,5,64.600,,8.188,137,15,19,,
T,2018-10-27 08:56:37,53.55479962,9.99001438,5,64.300,,8.125,139,14,19,,
T,2018-10-27 08:56:38,53.55474703,9.99010222,5,63.800,,8.250,139,14,19,,
T,2018-10-27 08:56:39,53.55469330,9.99019157,5,63.400,,8.375,137,14,19,,
T,2018-10-27 08:56:40,53.55464171,9.99027967,5,62.700,,8.250,136,15,19,,
T,2018-10-27 08:56:41,53.55458693,9.99035904,5,62.200,,7.875,134,15,19,,
T,2018-10-27 08:56:42,53.55454259,9.99043456,5,61.800,,7.000,134,15,19,,
T,2018-10-27 08:56:43,53.55450542,9.99049692,5,61.500,,5.750,133,14,19,,
T,2018-10-27 08:56:44,53.55447474,9.99054177,5,61.100,,4.500,135,15,19,,
T,2018-10-27 08:56:45,53.55445412,9.99057521,5,60.600,,3.250,135,15,18,,
T,2018-10-27 08:56:46,53.55444100,9.99059751,5,60.200,,2.125,135,14,18,,
T,2018-10-27 08:56:47,53.55443254,9.99060681,5,60.000,,1.125,135,14,18,,
T,2018-10-27 08:56:48,53.55442621,9.99060815,5,60.000,,0.625,135,15,17,,
T,2018-10-27 08:56:49,53.55441665,9.99060832,5,60.500,,0.750,135,16,17,,
T,2018-10-27 08:56:50,53.55440232,9.99062793,5,60.500,,2.188,134,17,18,,
T,2018-10-27 08:56:51,53.55438099,9.99067420,5,60.500,,3.750,132,16,18,,
T,2018-10-27 08:56:52,53.55435517,9.99072843,5,60.500,,4.375,131,16,18,,
T,2018-10-27 08:56:53,53.55432894,9.99078074,5,60.300,,4.438,133,15,18,,
T,2018-10-27 08:56:54,53.55429956,9.99083170,5,60.100,,4.625,132,15,18,,
T,2018-10-27 08:56:55,53.55426783,9.99088970,5,59.900,,5.188,131,15,19,,
T,2018-10-27 08:56:56,53.55423175,9.99095483,5,59.700,,5.750,132,15,20,,
T,2018-10-27 08:56:57,53.55419445,9.99102096,5,59.300,,5.875,133,15,20,,
T,2018-10-27 08:56:58,53.55415702,9.99108139,5,59.100,,5.625,133,16,20,,
T,2018-10-27 08:56:59,53.55412396,9.99113856,5,58.900,,5.188,133,16,19,,
T,2018-10-27 08:57:00,53.55409387,9.99119128,5,58.600,,4.812,133,17,20,,
T,2018-10-27 08:57:01,53.55406843,9.99123948,5,58.100,,4.250,133,18,20,,
T,2018-10-27 08:57:02,53.55404508,9.99127803,5,57.900,,3.500,133,18,20,,
T,2018-10-27 08:57:03,53.55402488,9.99131114,5,57.700,,3.188,133,18,20,,
T,2018-10-27 08:57:04,53.55400141,9.99135238,5,57.400,,3.812,133,18,20,,
T,2018-10-27 08:57:05,53.55397183,9.99140393,5,57.200,,4.688,133,17,20,,
T,2018-10-27 08:57:06,53.55393914,9.99146311,5,56.700,,5.250,133,18,20,,
T,2018-10-27 08:57:07,53.55390079,9.99153008,5,56.500,,6.062,133,17,20,,
T,2018-10-27 08:57:08,53.55385729,9.99160669,5,56.200,,7.000,135,17,20,,
T,2018-10-27 08:57:09,53.55380540,9.99169168,5,55.900,,8.000,136,18,20,,
T,2018-10-27 08:57:10,53.55374769,9.99178338,5,55.500,,8.750,137,18,20,,
T,2018-10-27 08:57:11,53.55368864,9.99187566,5,55.100,,8.875,137,17,20,,
T,2018-10-27 08:57:12,53.55362796,9.99196728,5,55.000,,9.000,137,17,20,,
T,2018-10-27 08:57:13,53.55356610,9.99206074,5,54.700,,9.188,138,16,20,,
T,2018-10-27 08:57:14,53.55350319,9.99215478,5,54.400,,9.312,138,16,20,,
T,2018-10-27 08:57:15,53.55344066,9.99224740,5,54.300,,9.188,138,17,20,,
T,2018-10-27 08:57:16,53.55338111,9.99233776,5,54.000,,8.875,138,16,20,,
T,2018-10-27 08:57:17,53.55332470,9.99242384,5,53.800,,8.438,137,16,20,,
T,2018-10-27 08:57:18,53.55327244,9.99250540,5,53.600,,7.938,137,16,20,,
T,2018-10-27 08:57:19,53.55322273,9.99258142,5,53.500,,7.438,137,16,20,,
T,2018-10-27 08:57:20,53.55317546,9.99265233,5,53.400,,7.000,137,16,20,,
T,2018-10-27 08:57:21,53.55313280,9.99271955,5,53.100,,6.562,137,15,20,,
T,2018-10-27 08:57:22,53.55309248,9.99278284,5,52.900,,6.125,137,14,20,,
T,2018-10-27 08:57:23,53.55305308,9.99284428,5,52.600,,6.062,137,15,20,,
T,2018-10-27 08:57:24,53.55301390,9.99290488,5,52.300,,5.938,138,15,20,,
T,2018-10-27 08:57:25,53.55297606,9.99296288,5,52.100,,5.688,138,15,20,,
T,2018-10-27 08:57:26,53.55293846,9.99302113,5,51.900,,5.750,137,14,20,,
T,2018-10-27 08:57:27,53.55289806,9.99308500,5,51.800,,6.188,137,15,19,,
T,2018-10-27 08:57:28,53.55285301,9.99315684,5,51.600,,6.938,137,15,20,,
T,2018-10-27 08:57:29,53.55280268,9.99323848,5,51.500,,7.750,136,16,20,,
T,2018-10-27 08:57:30,53.55274656,9.99332883,5,51.400,,8.562,136,16,20,,
T,2018-10-27 08:57:31,53.55268654,9.99342581,5,51.400,,9.188,136,16,20,,
T,2018-10-27 08:57:32,53.55262309,9.99352765,5,51.300,,9.688,136,16,20,,
T,2018-10-27 08:57:33,53.55255713,9.99363368,5,51.300,,10.062,136,15,20,,
T,2018-10-27 08:57:34,53.55249288,9.99373988,5,51.300,,9.938,135,16,20,,
T,2018-10-27 08:57:35,53.55243240,9.99384273,5,51.300,,9.500,135,16,20,,
T,2018-10-27 08:57:36,53.55237511,9.99394256,5,51.400,,9.125,134,17,21,,
T,2018-10-27 08:57:37,53.55232025,9.99403710,5,51.400,,8.750,135,15,21,,
T,2018-10-27 08:57:38,53.55226732,9.99412579,5,51.300,,8.312,136,15,21,,
T,2018-10-27 08:57:39,53.55221871,9.99420717,5,51.300,,7.562,136,15,21,,
T,2018-10-27 08:57:40,53.55217730,9.99427666,5,51.200,,6.500,136,15,21,,
T,2018-10-27 08:57:41,53.55214474,9.99433173,5,51.500,,5.000,136,16,21,,
T,2018-10-27 08:57:42,53.55212403,9.99436660,5,51.600,,3.312,135,16,21,,
T,2018-10-27 08:57:43,53.55211318,9.99438663,5,51.800,,1.875,135,16,21,,
T,2018-10-27 08:57:44,53.55210647,9.99439836,5,52.000,,1.188,135,15,21,,
T,2018-10-27 08:57:45,53.55210207,9.99440725,5,52.100,,0.812,134,16,21,,
T,2018-10-27 08:57:46,53.55210207,9.99440725,5,52.100,,0.312,134,15,21,,
T,2018-10-27 08:57:47,53.55210207,9.99440725,5,52.100,,0.062,134,15,21,,
T,2018-10-27 08:57:48,53.55210207,9.99440725,5,52.100,,0.000,134,15,21,,
T,2018-10-27 08:57:49,53.55210207,9.99440725,5,52.100,,0.000,134,14,21,,
T,2018-10-27 08:57:50,53.55210207,9.99440725,5,52.100,,0.000,134,15,21,,
T,2018-10-27 08:57:51,53.55210207,9.99440725,5,52.100,,0.000,134,16,21,,
T,2018-10-27 08:57:52,53.55210207,9.99440725,5,52.100,,0.000,134,15,21,,
T,2018-10-27 08:57:53,53.55210207,9.99440725,5,52.100,,0.000,134,15,21,,
T,2018-10-27 08:57:54,53.55210207,9.99440725,5,52.100,,0.000,134,16,21,,
T,2018-10-27 08:57:55,53.55210207,9.99440725,5,52.100,,0.000,134,16,21,,
T,2018-10-27 08:57:56,53.55210207,9.99440725,5,52.100,,0.000,134,16,21,,
T,2018-10-27 08:57:57,53.55210207,9.99440725,5,52.100,,0.000,134,16,21,,
T,2018-10-27 08:57:58,53.55210207,9.99440725,5,52.100,,0.000,134,16,21,,
T,2018-10-27 08:57:59,53.55210207,9.99440725,5,52.100,,0.000,134,16,21,,
T,2018-10-27 08:58:00,53.55210207,9.99440725,5,52.100,,0.000,134,15,21,,
T,2018-10-27 08:58:01,53.55210207,9.99440725,5,52.100,,0.000,134,16,21,,
T,2018-10-27 08:58:02,53.55210207,9.99440725,5,52.100,,0.000,134,16,21,,
T,2018-10-27 08:58:03,53.55210207,9.99440725,5,52.100,,0.000,134,16,21,,
T,2018-10-27 08:58:04,53.55210207,9.99440725,5,52.100,,0.000,134,16,21,,
T,2018-10-27 08:58:05,53.55210207,9.99440725,5,52.100,,0.000,134,16,21,,
T,2018-10-27 08:58:06,53.55210207,9.99440725,5,52.100,,0.000,134,15,21,,
T,2018-10-27 08:58:07,53.55210207,9.99440725,5,52.100,,0.000,134,16,21,,
T,2018-10-27 08:58:08,53.55210207,9.99440725,5,52.100,,0.000,134,16,21,,
T,2018-10-27 08:58:09,53.55210207,9.99440725,5,52.100,,0.000,134,15,21,,
T,2018-10-27 08:58:10,53.55210207,9.99440725,5,52.100,,0.000,134,15,21,,
T,2018-10-27 08:58:11,53.55210207,9.99440725,5,52.100,,0.000,134,15,21,,
T,2018-10-27 08:58:12,53.55210207,9.99440725,5,52.100,,0.000,134,17,21,,
T,2018-10-27 08:58:13,53.55210207,9.99440725,5,52.100,,0.000,134,16,21,,
T,2018-10-27 08:58:14,53.55210207,9.99440725,5,52.100,,0.000,134,15,21,,
T,2018-10-27 08:58:15,53.55210207,9.99440725,5,52.100,,0.000,134,15,21,,
T,2018-10-27 08:58:16,53.55210207,9.99440725,5,52.100,,0.000,134,15,21,,
T,2018-10-27 08:58:17,53.55210207,9.99440725,5,52.100,,0.000,134,15,21,,
T,2018-10-27 08:58:18,53.55208787,9.99443323,5,51.800,,2.438,132,15,21,,
T,2018-10-27 08:58:19,53.55206247,9.99448621,5,51.600,,4.312,127,16,21,,
T,2018-10-27 08:58:20,53.55203716,9.99455586,5,51.700,,5.188,119,16,21,,
T,2018-10-27 08:58:21,53.55201968,9.99464043,5,51.800,,5.875,105,15,21,,
T,2018-10-27 08:58:22,53.55201381,9.99474496,5,52.200,,6.812,90,17,21,,
T,2018-10-27 08:58:23,53.55202634,9.99485962,5,52.000,,7.625,75,15,21,,
T,2018-10-27 08:58:24,53.55205224,9.99498225,5,52.200,,8.438,66,14,21,,
T,2018-10-27 08:58:25,53.55208950,9.99510387,5,52.300,,8.812,58,15,21,,
T,2018-10-27 08:58:26,53.55213506,9.99522348,5,52.500,,9.250,54,15,21,,
T,2018-10-27 08:58:27,53.55218761,9.99534535,5,52.800,,9.812,51,15,20,,
T,2018-10-27 08:58:28,53.55224976,9.99547041,5,53.200,,10.562,48,15,20,,
T,2018-10-27 08:58:29,53.55231720,9.99559605,5,53.600,,10.938,46,14,21,,
T,2018-10-27 08:58:30,53.55238651,9.99571583,5,54.100,,10.875,44,15,21,,
T,2018-10-27 08:58:31,53.55245407,9.99582815,5,54.300,,10.438,43,15,21,,
T,2018-10-27 08:58:32,53.55251262,9.99593250,5,54.200,,9.438,44,15,21,,
T,2018-10-27 08:58:33,53.55256576,9.99602831,5,54.100,,8.500,44,16,21,,
T,2018-10-27 08:58:34,53.55261140,9.99611137,5,53.900,,7.375,45,16,21,,
T,2018-10-27 08:58:35,53.55264899,9.99618036,5,54.000,,6.062,45,16,20,,
T,2018-10-27 08:58:36,53.55267841,9.99623316,5,53.900,,4.688,45,16,19,,
T,2018-10-27 08:58:37,53.55270000,9.99627281,5,53.900,,3.500,46,16,19,,
T,2018-10-27 08:58:38,53.55271680,9.99630324,5,54.000,,2.750,45,16,19,,
T,2018-10-27 08:58:39,53.55273030,9.99632570,5,54.000,,2.062,46,16,19,,
T,2018-10-27 08:58:40,53.55274128,9.99634070,5,53.600,,1.375,46,14,17,,
T,2018-10-27 08:58:41,53.55274572,9.99635059,5,53.300,,0.250,46,14,17,,
T,2018-10-27 08:58:42,53.55274572,9.99635026,5,53.300,,0.000,46,15,18,,
T,2018-10-27 08:58:43,53.55274572,9.99635026,5,53.300,,0.000,46,16,18,,
T,2018-10-27 08:58:44,53.55274572,9.99635026,5,53.300,,0.000,46,16,18,,
T,2018-10-27 08:58:45,53.55274572,9.99635026,5,53.300,,0.000,46,15,18,,
T,2018-10-27 08:58:46,53.55274572,9.99635026,5,53.300,,0.000,46,15,19,,
T,2018-10-27 08:58:47,53.55274572,9.99635026,5,53.300,,0.000,46,14,20,,
T,2018-10-27 08:58:48,53.55274572,9.99635026,5,53.300,,0.000,46,14,20,,
T,2018-10-27 08:58:49,53.55274572,9.99635026,5,53.300,,0.000,46,15,20,,
T,2018-10-27 08:58:50,53.55274572,9.99635026,5,53.300,,0.000,46,15,20,,
T,2018-10-27 08:58:51,53.55274572,9.99635026,5,53.300,,0.000,46,15,20,,
T,2018-10-27 08:58:52,53.55274572,9.99635026,5,53.300,,0.000,46,15,20,,
T,2018-10-27 08:58:53,53.55274572,9.99635026,5,53.300,,0.000,46,15,20,,
T,2018-10-27 08:58:54,53.55274572,9.99635026,5,53.300,,0.000,46,15,20,,
T,2018-10-27 08:58:55,53.55274572,9.99635026,5,53.300,,0.000,46,14,19,,
T,2018-10-27 08:58:56,53.55274572,9.99635026,5,53.300,,0.000,46,15,19,,
T,2018-10-27 08:58:57,53.55274572,9.99635026,5,53.300,,0.000,46,16,19,,
T,2018-10-27 08:58:58,53.55274572,9.99635026,5,53.300,,0.000,46,14,19,,
T,2018-10-27 08:58:59,53.55274572,9.99635026,5,53.300,,0.000,46,15,19,,
T,2018-10-27 08:59:00,53.55274572,9.99635026,5,53.300,,0.000,46,15,19,,
T,2018-10-27 08:59:01,53.55274572,9.99635026,5,53.300,,0.000,46,15,19,,
T,2018-10-27 08:59:02,53.55274572,9.99635026,5,53.300,,0.000,46,16,19,,
T,2018-10-27 08:59:03,53.55274572,9.99635026,5,53.300,,0.000,46,16,19,,
T,2018-10-27 08:59:04,53.55274572,9.99635026,5,53.300,,0.000,46,15,18,,
T,2018-10-27 08:59:05,53.55274572,9.99635026,5,53.300,,0.000,46,14,18,,
T,2018-10-27 08:59:06,53.55275762,9.99637054,5,53.200,,1.938,44,15,18,,
T,2018-10-27 08:59:07,53.55278323,9.99641581,5,53.200,,3.812,44,15,18,,
T,2018-10-27 08:59:08,53.55281554,9.99647121,5,53.300,,4.875,46,15,19,,
T,2018-10-27 08:59:09,53.55285091,9.99653039,5,53.300,,5.312,46,15,19,,
T,2018-10-27 08:59:10,53.55289064,9.99659099,5,53.300,,5.875,46,14,19,,
T,2018-10-27 08:59:11,53.55293578,9.99666165,5,53.200,,6.750,45,15,20,,
T,2018-10-27 08:59:12,53.55298641,9.99674438,5,53.000,,7.750,45,15,21,,
T,2018-10-27 08:59:13,53.55304039,9.99683331,5,52.800,,8.188,44,15,21,,
T,2018-10-27 08:59:14,53.55309927,9.99691964,5,52.800,,8.500,44,15,21,,
T,2018-10-27 08:59:15,53.55315811,9.99701201,5,52.700,,8.938,44,15,20,,
T,2018-10-27 08:59:16,53.55321766,9.99711134,5,52.600,,9.188,45,15,20,,
T,2018-10-27 08:59:17,53.55327747,9.99721343,5,52.300,,9.375,46,16,20,,
T,2018-10-27 08:59:18,53.55333815,9.99732097,5,52.100,,9.750,47,16,20,,
T,2018-10-27 08:59:19,53.55340169,9.99743312,5,51.900,,10.125,46,16,20,,
T,2018-10-27 08:59:20,53.55346552,9.99754217,5,51.800,,10.062,45,16,20,,
T,2018-10-27 08:59:21,53.55352897,9.99765113,5,51.800,,10.062,45,16,20,,
T,2018-10-27 08:59:22,53.55359267,9.99775666,5,51.900,,9.938,45,15,20,,
T,2018-10-27 08:59:23,53.55365562,9.99785883,5,52.000,,9.750,44,15,20,,
T,2018-10-27 08:59:24,53.55371844,9.99796352,5,52.100,,9.875,44,14,20,,
T,2018-10-27 08:59:25,53.55378512,9.99807425,5,52.100,,10.375,44,13,19,,
T,2018-10-27 08:59:26,53.55385263,9.99818514,5,52.200,,10.438,44,14,20,,
T,2018-10-27 08:59:27,53.55391961,9.99829276,5,52.200,,10.250,44,15,20,,
T,2018-10-27 08:59:28,53.55398406,9.99839938,5,52.400,,10.000,45,15,19,,
T,2018-10-27 08:59:29,53.55404865,9.99850390,5,52.600,,9.938,45,16,19,,
T,2018-10-27 08:59:30,53.55411180,9.99860667,5,52.600,,9.688,45,16,19,,
T,2018-10-27 08:59:31,53.55417257,9.99870490,5,52.800,,9.312,44,16,19,,
T,2018-10-27 08:59:32,53.55423078,9.99880096,5,53.000,,9.062,44,16,19,,
T,2018-10-27 08:59:33,53.55428841,9.99889551,5,53.300,,8.938,44,16,19,,
T,2018-10-27 08:59:34,53.55434612,9.99898888,5,53.200,,9.000,43,16,19,,
T,2018-10-27 08:59:35,53.55440358,9.99908242,5,53.100,,8.938,43,16,19,,
T,2018-10-27 08:59:36,53.55445886,9.99917345,5,53.000,,8.688,43,15,18,,
T,2018-10-27 08:59:37,53.55451284,9.99926272,5,52.800,,8.500,44,15,18,,
T,2018-10-27 08:59:38,53.55456593,9.99935182,5,52.700,,8.375,45,15,18,,
T,2018-10-27 08:59:39,53.55461744,9.99943865,5,52.500,,8.188,44,15,19,,
T,2018-10-27 08:59:40,53.55466853,9.99952231,5,52.700,,7.938,44,15,19,,
T,2018-10-27 08:59:41,53.55471580,9.99960051,5,52.800,,7.312,44,14,19,,
T,2018-10-27 08:59:42,53.55475608,9.99967050,5,53.100,,6.375,44,14,19,,
T,2018-10-27 08:59:43,53.55478843,9.99972691,5,53.400,,5.188,44,13,19,,
T,2018-10-27 08:59:44,53.55481253,9.99977150,5,53.700,,4.000,44,15,19,,
T,2018-10-27 08:59:45,53.55483298,9.99980670,5,53.900,,3.312,44,15,19,,
T,2018-10-27 08:59:46,53.55484639,9.99984157,5,54.500,,2.750,45,13,18,,
T,2018-10-27 08:59:47,53.55485545,9.99986722,5,55.000,,1.938,44,13,19,,
T,2018-10-27 08:59:48,53.55485846,9.99988256,5,55.300,,1.125,45,13,19,,
T,2018-10-27 08:59:49,53.55485989,9.99988784,5,55.400,,0.500,45,13,20,,
T,2018-10-27 08:59:50,53.55485951,9.99988751,5,55.300,,0.000,46,14,20,,
T,2018-10-27 08:59:51,53.55485951,9.99988751,5,55.300,,0.000,46,14,20,,
T,2018-10-27 08:59:52,53.55485951,9.99988751,5,55.300,,0.000,46,15,20,,
T,2018-10-27 08:59:53,53.55485951,9.99988751,5,55.300,,0.000,46,14,20,,
T,2018-10-27 08:59:54,53.55485951,9.99988751,5,55.300,,0.000,46,13,20,,
T,2018-10-27 08:59:55,53.55485951,9.99988751,5,55.300,,0.000,45,14,18,,
T,2018-10-27 08:59:56,53.55485951,9.99988751,5,55.300,,0.000,45,14,18,,
T,2018-10-27 08:59:57,53.55485951,9.99988751,5,55.300,,0.000,45,14,18,,
T,2018-10-27 08:59:58,53.55485951,9.99988751,5,55.300,,0.000,45,14,18,,
T,2018-10-27 08:59:59,53.55485951,9.99988751,5,55.300,,0.000,45,14,18,,
T,2018-10-27 09:00:00,53.55485951,9.99988751,5,55.300,,0.000,45,14,18,,
T,2018-10-27 09:00:01,53.55485951,9.99988751,5,55.300,,0.000,45,14,18,,
T,2018-10-27 09:00:02,53.55485951,9.99988751,5,55.300,,0.000,45,15,18,,
T,2018-10-27 09:00:03,53.55485951,9.99988751,5,55.300,,0.000,45,15,18,,
T,2018-10-27 09:00:04,53.55485951,9.99988751,5,55.300,,0.000,45,15,18,,
T,2018-10-27 09:00:05,53.55485951,9.99988751,5,55.300,,0.000,45,15,18,,
T,2018-10-27 09:00:06,53.55485951,9.99988751,5,55.300,,0.000,45,15,18,,
T,2018-10-27 09:00:07,53.55485951,9.99988751,5,55.300,,0.000,45,15,18,,
T,2018-10-27 09:00:08,53.55485951,9.99988751,5,55.300,,0.000,45,15,18,,
T,2018-10-27 09:00:09,53.55485951,9.99988751,5,55.300,,0.000,45,15,18,,
T,2018-10-27 09:00:10,53.55485951,9.99988751,5,55.300,,0.000,45,15,18,,
T,2018-10-27 09:00:11,53.55485951,9.99988751,5,55.300,,0.000,45,15,18,,
T,2018-10-27 09:00:12,53.55485951,9.99988751,5,55.300,,0.000,45,15,18,,
T,2018-10-27 09:00:13,53.55485951,9.99988751,5,55.300,,0.000,45,14,17,,
T,2018-10-27 09:00:14,53.55485951,9.99988751,5,55.300,,0.000,45,14,17,,
T,2018-10-27 09:00:15,53.55485951,9.99988751,5,55.300,,0.000,45,14,17,,
T,2018-10-27 09:00:16,53.55485951,9.99988751,5,55.300,,0.000,45,14,17,,
T,2018-10-27 09:00:17,53.55485951,9.99988751,5,55.300,,0.000,45,14,18,,
T,2018-10-27 09:00:18,53.55485951,9.99988751,5,55.300,,0.000,45,14,18,,
T,2018-10-27 09:00:19,53.55485951,9.99988751,5,55.300,,0.000,45,14,18,,
T,2018-10-27 09:00:20,53.55485951,9.99988751,5,55.300,,0.000,45,12,17,,
T,2018-10-27 09:00:21,53.55485951,9.99988751,5,55.300,,0.000,45,12,16,,
T,2018-10-27 09:00:22,53.55485951,9.99988751,5,55.300,,0.000,45,12,17,,
T,2018-10-27 09:00:23,53.55485951,9.99988751,5,55.300,,0.000,45,15,18,,
T,2018-10-27 09:00:24,53.55485951,9.99988751,5,55.300,,0.000,45,15,18,,
T,2018-10-27 09:00:25,53.55485951,9.99988751,5,55.300,,0.000,45,14,19,,
T,2018-10-27 09:00:26,53.55485951,9.99988751,5,55.300,,0.000,45,15,19,,
T,2018-10-27 09:00:27,53.55485951,9.99988751,5,55.300,,0.000,45,15,19,,
T,2018-10-27 09:00:28,53.55485951,9.99988751,5,55.300,,0.000,45,15,19,,
T,2018-10-27 09:00:29,53.55485951,9.99988751,5,55.300,,0.000,45,15,19,,
T,2018-10-27 09:00:30,53.55485951,9.99988751,5,55.300,,0.000,45,14,17,,
T,2018-10-27 09:00:31,53.55485951,9.99988751,5,55.300,,0.000,45,14,18,,
T,2018-10-27 09:00:32,53.55485951,9.99988751,5,55.300,,0.000,45,14,18,,
T,2018-10-27 09:00:33,53.55485951,9.99988751,5,55.300,,0.000,45,14,18,,
T,2018-10-27 09:00:34,53.55485951,9.99988751,5,55.300,,0.000,45,14,19,,
T,2018-10-27 09:00:35,53.55485951,9.99988751,5,55.300,,0.000,45,15,19,,
T,2018-10-27 09:00:36,53.55485951,9.99988751,5,55.300,,0.000,45,16,19,,
T,2018-10-27 09:00:37,53.55485951,9.99988751,5,55.300,,0.000,45,16,19,,
T,2018-10-27 09:00:38,53.55485951,9.99988751,5,55.300,,0.000,45,16,20,,
T,2018-10-27 09:00:39,53.55487129,9.99989354,5,55.400,,1.688,44,14,19,,
T,2018-10-27 09:00:40,53.55489794,9.99993277,5,55.500,,3.812,43,15,20,,
T,2018-10-27 09:00:41,53.55493444,9.99997845,5,55.500,,4.812,40,16,20,,
T,2018-10-27 09:00:42,53.55497686,10.00003058,5,55.400,,5.812,39,16,20,,
T,2018-10-27 09:00:43,53.55503000,10.00009387,5,55.400,,7.188,39,14,19,,
T,2018-10-27 09:00:44,53.55509018,10.00017526,5,55.400,,8.438,39,13,21,,
T,2018-10-27 09:00:45,53.55515250,10.00026260,5,55.300,,8.812,40,13,21,,
T,2018-10-27 09:00:46,53.55521101,10.00035144,5,55.400,,8.625,41,12,21,,
T,2018-10-27 09:00:47,53.55526121,10.00043795,5,55.800,,7.875,43,12,21,,
T,2018-10-27 09:00:48,53.55530350,10.00051129,5,56.100,,6.688,43,12,21,,
T,2018-10-27 09:00:49,53.55533975,10.00056116,5,56.300,,5.250,41,13,21,,
T,2018-10-27 09:00:50,53.55536896,10.00059343,5,56.400,,3.938,37,13,21,,
T,2018-10-27 09:00:51,53.55539256,10.00061011,5,56.400,,2.875,33,15,21,,
T,2018-10-27 09:00:52,53.55541234,10.00061681,5,56.500,,2.000,29,14,21,,
T,2018-10-27 09:00:53,53.55542433,10.00061371,5,56.500,,0.312,26,14,20,,
T,2018-10-27 09:00:54,53.55542382,10.00061321,5,56.500,,0.000,23,15,19,,
T,2018-10-27 09:00:55,53.55542382,10.00061321,5,56.500,,0.000,24,15,20,,
T,2018-10-27 09:00:56,53.55542382,10.00061321,5,56.500,,0.000,24,15,20,,
T,2018-10-27 09:00:57,53.55542382,10.00061321,5,56.500,,0.000,24,15,21,,
T,2018-10-27 09:00:58,53.55542382,10.00061321,5,56.500,,0.000,25,14,21,,
T,2018-10-27 09:00:59,53.55542382,10.00061321,5,56.500,,0.000,25,14,21,,
T,2018-10-27 09:01:00,53.55542382,10.00061321,5,56.500,,0.000,25,13,21,,
T,2018-10-27 09:01:01,53.55542382,10.00061321,5,56.500,,0.000,25,14,21,,
T,2018-10-27 09:01:02,53.55542382,10.00061321,5,56.500,,0.000,25,14,21,,
T,2018-10-27 09:01:03,53.55542382,10.00061321,5,56.500,,0.000,25,13,21,,
T,2018-10-27 09:01:04,53.55542382,10.00061321,5,56.500,,0.000,25,14,21,,
T,2018-10-27 09:01:05,53.55542382,10.00061321,5,56.500,,0.000,25,14,21,,
T,2018-10-27 09:01:06,53.55542382,10.00061321,5,56.500,,0.000,25,15,21,,
T,2018-10-27 09:01:07,53.55542382,10.00061321,5,56.500,,0.000,25,16,21,,
T,2018-10-27 09:01:08,53.55542382,10.00061321,5,56.500,,0.000,25,16,21,,
T,2018-10-27 09:01:09,53.55542382,10.00061321,5,56.500,,0.000,25,16,21,,
T,2018-10-27 09:01:10,53.55542382,10.00061321,5,56.500,,0.000,25,16,21,,
T,2018-10-27 09:01:11,53.55542382,10.00061321,5,56.500,,0.000,25,16,21,,
T,2018-10-27 09:01:12,53.55542382,10.00061321,5,56.500,,0.000,25,16,21,,
T,2018-10-27 09:01:13,53.55542382,10.00061321,5,56.500,,0.000,25,16,21,,
T,2018-10-27 09:01:14,53.55542382,10.00061321,5,56.500,,0.000,25,16,21,,
T,2018-10-27 09:01:15,53.55542382,10.00061321,5,56.500,,0.000,25,16,21,,
T,2018-10-27 09:01:16,53.55542382,10.00061321,5,56.500,,0.000,25,16,21,,
T,2018-10-27 09:01:17,53.55542382,10.00061321,5,56.500,,0.000,25,15,20,,
T,2018-10-27 09:01:18,53.55542382,10.00061321,5,56.500,,0.000,25,15,20,,
T,2018-10-27 09:01:19,53.55542382,10.00061321,5,56.500,,0.000,25,15,20,,
T,2018-10-27 09:01:20,53.55542382,10.00061321,5,56.500,,0.000,25,16,21,,
T,2018-10-27 09:01:21,53.55542382,10.00061321,5,56.500,,0.000,25,16,21,,
T,2018-10-27 09:01:22,53.55542382,10.00061321,5,56.500,,0.000,25,15,20,,
T,2018-10-27 09:01:23,53.55542382,10.00061321,5,56.500,,0.000,25,13,20,,
T,2018-10-27 09:01:24,53.55542382,10.00061321,5,56.500,,0.000,25,13,20,,
T,2018-10-27 09:01:25,53.55542382,10.00061321,5,56.500,,0.000,25,12,21,,
T,2018-10-27 09:01:26,53.55542382,10.00061321,5,56.500,,0.000,25,15,20,,
T,2018-10-27 09:01:27,53.55542382,10.00061321,5,56.500,,0.000,25,14,20,,
T,2018-10-27 09:01:28,53.55542382,10.00061321,5,56.500,,0.000,25,15,20,,
T,2018-10-27 09:01:29,53.55542382,10.00061321,5,56.500,,0.000,25,15,20,,
T,2018-10-27 09:01:30,53.55542382,10.00061321,5,56.500,,0.000,25,15,19,,
T,2018-10-27 09:01:31,53.55542382,10.00061321,5,56.500,,0.000,25,15,19,,
T,2018-10-27 09:01:32,53.55542382,10.00061321,5,56.500,,0.000,25,15,20,,
T,2018-10-27 09:01:33,53.55542382,10.00061321,5,56.500,,0.000,25,14,20,,
T,2018-10-27 09:01:34,53.55542382,10.00061321,5,56.500,,0.000,25,13,20,,
T,2018-10-27 09:01:35,53.55542382,10.00061321,5,56.500,,0.000,25,14,20,,
T,2018-10-27 09:01:36,53.55542382,10.00061321,5,56.500,,0.000,25,15,20,,
T,2018-10-27 09:01:37,53.55542382,10.00061321,5,56.500,,0.000,25,15,20,,
T,2018-10-27 09:01:38,53.55542382,10.00061321,5,56.500,,0.000,25,14,20,,
T,2018-10-27 09:01:39,53.55542382,10.00061321,5,56.500,,0.000,25,15,20,,
T,2018-10-27 09:01:40,53.55542382,10.00061321,5,56.500,,0.000,25,15,20,,
T,2018-10-27 09:01:41,53.55542382,10.00061321,5,56.500,,0.000,25,15,21,,
T,2018-10-27 09:01:42,53.55542382,10.00061321,5,56.500,,0.000,25,16,21,,
T,2018-10-27 09:01:43,53.55542382,10.00061321,5,56.500,,0.000,25,15,21,,
T,2018-10-27 09:01:44,53.55542382,10.00061321,5,56.500,,0.000,25,15,20,,
T,2018-10-27 09:01:45,53.55542382,10.00061321,5,56.500,,0.000,25,14,21,,
T,2018-10-27 09:01:46,53.55542382,10.00061321,5,56.500,,0.000,25,16,21,,
T,2018-10-27 09:01:47,53.55542382,10.00061321,5,56.500,,0.000,25,15,21,,
T,2018-10-27 09:01:48,53.55542382,10.00061321,5,56.500,,0.000,25,15,21,,
T,2018-10-27 09:01:49,53.55542382,10.00061321,5,56.500,,0.000,25,15,21,,
T,2018-10-27 09:01:50,53.55542382,10.00061321,5,56.500,,0.000,25,15,21,,
T,2018-10-27 09:01:51,53.55542382,10.00061321,5,56.500,,0.000,25,15,21,,
T,2018-10-27 09:01:52,53.55542382,10.00061321,5,56.500,,0.000,25,16,21,,
T,2018-10-27 09:01:53,53.55542382,10.00061321,5,56.500,,0.000,25,16,21,,
T,2018-10-27 09:01:54,53.55542382,10.00061321,5,56.500,,0.000,25,15,21,,
T,2018-10-27 09:01:55,53.55542382,10.00061321,5,56.500,,0.000,25,16,21,,
T,2018-10-27 09:01:56,53.55542382,10.00061321,5,56.500,,0.000,25,16,21,,
T,2018-10-27 09:01:57,53.55542382,10.00061321,5,56.500,,0.000,25,16,21,,
T,2018-10-27 09:01:58,53.55542382,10.00061321,5,56.500,,0.000,25,16,21,,
T,2018-10-27 09:01:59,53.55542382,10.00061321,5,56.500,,0.000,25,16,21,,
T,2018-10-27 09:02:00,53.55542382,10.00061321,5,56.500,,0.000,25,16,21,,
T,2018-10-27 09:02:01,53.55542382,10.00061321,5,56.500,,0.000,25,16,21,,
T,2018-10-27 09:02:02,53.55542382,10.00061321,5,56.500,,0.000,25,16,21,,
T,2018-10-27 09:02:03,53.55542382,10.00061321,5,56.500,,0.000,25,16,21,,
T,2018-10-27 09:02:04,53.55542382,10.00061321,5,56.500,,0.000,25,17,21,,
T,2018-10-27 09:02:05,53.55542382,10.00061321,5,56.500,,0.000,25,17,21,,
T,2018-10-27 09:02:06,53.55542382,10.00061321,5,56.500,,0.000,25,17,21,,
T,2018-10-27 09:02:07,53.55542382,10.00061321,5,56.500,,0.000,25,17,21,,
T,2018-10-27 09:02:08,53.55542382,10.00061321,5,56.500,,0.000,25,16,21,,
T,2018-10-27 09:02:09,53.55542382,10.00061321,5,56.500,,0.000,25,14,21,,
T,2018-10-27 09:02:10,53.55544729,10.00060944,5,56.000,,2.125,27,14,21,,
T,2018-10-27 09:02:11,53.55548162,10.00063165,5,56.000,,3.875,25,15,21,,
T,2018-10-27 09:02:12,53.55552549,10.00065437,5,56.000,,4.812,20,17,21,,
T,2018-10-27 09:02:13,53.55557574,10.00067222,5,55.700,,5.375,15,17,21,,
T,2018-10-27 09:02:14,53.55563199,10.00068865,5,55.600,,6.125,11,15,21,,
T,2018-10-27 09:02:15,53.55569540,10.00069963,5,55.300,,6.750,5,15,21,,
T,2018-10-27 09:02:16,53.55576023,10.00069267,5,55.200,,6.812,353,14,21,,
T,2018-10-27 09:02:17,53.55582033,10.00066065,5,54.900,,6.875,339,14,21,,
T,2018-10-27 09:02:18,53.55587871,10.00059938,5,54.600,,7.375,323,15,21,,
T,2018-10-27 09:02:19,53.55593365,10.00051271,5,54.400,,8.125,312,15,21,,
T,2018-10-27 09:02:20,53.55598935,10.00040710,5,54.300,,9.062,308,15,21,,
T,2018-10-27 09:02:21,53.55604438,10.00028925,5,54.100,,9.500,307,17,21,,
T,2018-10-27 09:02:22,53.55609815,10.00017056,5,54.000,,9.562,307,17,21,,
T,2018-10-27 09:02:23,53.55615288,10.00004902,5,53.800,,10.000,306,16,21,,
T,2018-10-27 09:02:24,53.55621076,9.99991399,5,53.800,,10.750,305,14,21,,
T,2018-10-27 09:02:25,53.55626801,9.99976664,5,53.800,,11.375,304,15,21,,
T,2018-10-27 09:02:26,53.55632458,9.99961233,5,53.800,,11.812,301,15,21,,
T,2018-10-27 09:02:27,53.55637781,9.99944972,5,53.700,,12.125,298,16,21,,
T,2018-10-27 09:02:28,53.55642906,9.99927831,5,53.600,,12.500,295,18,21,,
T,2018-10-27 09:02:29,53.55647734,9.99909751,5,53.600,,12.938,293,18,21,,
T,2018-10-27 09:02:30,53.55652449,9.99891009,5,53.600,,13.312,292,18,21,,
T,2018-10-27 09:02:31,53.55657181,9.99872217,5,53.500,,13.312,292,17,20,,
T,2018-10-27 09:02:32,53.55661900,9.99853928,5,53.500,,13.000,293,17,20,,
T,2018-10-27 09:02:33,53.55666602,9.99836108,5,53.400,,12.812,294,17,20,,
T,2018-10-27 09:02:34,53.55671292,9.99818464,5,53.600,,12.625,294,15,20,,
T,2018-10-27 09:02:35,53.55675864,9.99800996,5,53.700,,12.500,294,17,20,,
T,2018-10-27 09:02:36,53.55680336,9.99783704,5,53.700,,12.375,294,18,20,,
T,2018-10-27 09:02:37,53.55684933,9.99766580,5,53.800,,12.312,294,17,20,,
T,2018-10-27 09:02:38,53.55689489,9.99749506,5,53.800,,12.250,294,17,21,,
T,2018-10-27 09:02:39,53.55694082,9.99732465,5,53.900,,12.312,294,16,21,,
T,2018-10-27 09:02:40,53.55698826,9.99715358,5,54.000,,12.375,295,16,21,,
T,2018-10-27 09:02:41,53.55703554,9.99697873,5,54.000,,12.625,294,17,21,,
T,2018-10-27 09:02:42,53.55708139,9.99679944,5,53.900,,12.812,293,16,22,,
T,2018-10-27 09:02:43,53.55712635,9.99661781,5,53.800,,12.938,292,15,21,,
T,2018-10-27 09:02:44,53.55716994,9.99643567,5,53.700,,12.938,291,16,21,,
T,2018-10-27 09:02:45,53.55721089,9.99625521,5,53.500,,12.688,290,16,21,,
T,2018-10-27 09:02:46,53.55724953,9.99607701,5,53.300,,12.500,290,17,21,,
T,2018-10-27 09:02:47,53.55728557,9.99589688,5,53.000,,12.562,288,17,21,,
T,2018-10-27 09:02:48,53.55732031,9.99571675,5,52.800,,12.438,288,17,21,,
T,2018-10-27 09:02:49,53.55735526,9.99554174,5,52.600,,12.125,288,17,22,,
T,2018-10-27 09:02:50,53.55738653,9.99537117,5,52.300,,11.750,287,17,22,,
T,2018-10-27 09:02:51,53.55741411,9.99520554,5,52.000,,11.375,286,17,22,,
T,2018-10-27 09:02:52,53.55743695,9.99504335,5,51.700,,11.000,284,17,22,,
T,2018-10-27 09:02:53,53.55745945,9.99488351,5,51.400,,10.812,284,17,22,,
T,2018-10-27 09:02:54,53.55748288,9.99472719,5,51.100,,10.625,284,17,22,,
T,2018-10-27 09:02:55,53.55750664,9.99457757,5,50.900,,10.188,285,17,22,,
T,2018-10-27 09:02:56,53.55752743,9.99444162,5,50.700,,9.250,285,18,22,,
T,2018-10-27 09:02:57,53.55754390,9.99432569,5,50.600,,7.875,284,18,22,,
T,2018-10-27 09:02:58,53.55755819,9.99423039,5,50.400,,6.562,285,18,22,,
T,2018-10-27 09:02:59,53.55757177,9.99414884,5,50.400,,5.688,285,18,22,,
T,2018-10-27 09:03:00,53.55758451,9.99407801,5,50.400,,4.938,285,18,22,,
T,2018-10-27 09:03:01,53.55759453,9.99401791,5,50.500,,4.125,286,18,22,,
T,2018-10-27 09:03:02,53.55760199,9.99397215,5,50.600,,3.125,286,17,22,,
T,2018-10-27 09:03:03,53.55760672,9.99394340,5,50.900,,2.000,286,18,22,,
T,2018-10-27 09:03:04,53.55760781,9.99392688,5,51.100,,1.125,286,16,22,,
T,2018-10-27 09:03:05,53.55760777,9.99391976,5,51.400,,0.188,286,18,21,,
T,2018-10-27 09:03:06,53.55760777,9.99391976,5,51.400,,0.000,286,18,21,,
T,2018-10-27 09:03:07,53.55760777,9.99391976,5,51.400,,0.000,286,16,21,,
T,2018-10-27 09:03:08,53.55760777,9.99391976,5,51.400,,0.000,286,17,21,,
T,2018-10-27 09:03:09,53.55760777,9.99391976,5,51.400,,0.000,286,15,21,,
T,2018-10-27 09:03:10,53.55760777,9.99391976,5,51.400,,0.000,286,17,21,,
T,2018-10-27 09:03:11,53.55760777,9.99391976,5,51.400,,0.000,286,18,21,,
T,2018-10-27 09:03:12,53.55760777,9.99391976,5,51.400,,0.000,286,17,22,,
T,2018-10-27 09:03:13,53.55760777,9.99391976,5,51.400,,0.000,286,18,22,,
T,2018-10-27 09:03:14,53.55760777,9.99391976,5,51.400,,0.000,286,18,22,,
T,2018-10-27 09:03:15,53.55760777,9.99391976,5,51.400,,0.000,286,17,22,,
T,2018-10-27 09:03:16,53.55760777,9.99391976,5,51.400,,0.000,286,16,22,,
T,2018-10-27 09:03:17,53.55760777,9.99391976,5,51.400,,0.000,286,18,22,,
T,2018-10-27 09:03:18,53.55760777,9.99391976,5,51.400,,0.000,286,18,22,,
T,2018-10-27 09:03:19,53.55760777,9.99391976,5,51.400,,0.000,286,18,22,,
T,2018-10-27 09:03:20,53.55760777,9.99391976,5,51.400,,0.000,286,18,22,,
T,2018-10-27 09:03:21,53.55760777,9.99391976,5,51.400,,0.000,286,17,22,,
T,2018-10-27 09:03:22,53.55760777,9.99391976,5,51.400,,0.000,286,16,21,,
T,2018-10-27 09:03:23,53.55760777,9.99391976,5,51.400,,0.000,286,16,21,,
T,2018-10-27 09:03:24,53.55760777,9.99391976,5,51.400,,0.000,286,14,21,,
T,2018-10-27 09:03:25,53.55760777,9.99391976,5,51.400,,0.000,286,13,21,,
T,2018-10-27 09:03:26,53.55760777,9.99391976,5,51.400,,0.000,286,15,21,,
T,2018-10-27 09:03:27,53.55760777,9.99391976,5,51.400,,0.000,286,15,21,,
T,2018-10-27 09:03:28,53.55760777,9.99391976,5,51.400,,0.000,286,16,21,,
T,2018-10-27 09:03:29,53.55760777,9.99391976,5,51.400,,0.000,286,16,21,,
T,2018-10-27 09:03:30,53.55760777,9.99391976,5,51.400,,0.000,286,15,19,,
T,2018-10-27 09:03:31,53.55760777,9.99391976,5,51.400,,0.000,286,15,19,,
T,2018-10-27 09:03:32,53.55760777,9.99391976,5,51.400,,0.000,286,16,19,,
T,2018-10-27 09:03:33,53.55760777,9.99391976,5,51.400,,0.000,286,16,19,,
T,2018-10-27 09:03:34,53.55760777,9.99391976,5,51.400,,0.000,286,16,19,,
T,2018-10-27 09:03:35,53.55760777,9.99391976,5,51.400,,0.000,286,16,19,,
T,2018-10-27 09:03:36,53.55760777,9.99391976,5,51.400,,0.000,286,16,19,,
T,2018-10-27 09:03:37,53.55760777,9.99391976,5,51.400,,0.000,286,15,19,,
T,2018-10-27 09:03:38,53.55760777,9.99391976,5,51.400,,0.000,286,15,20,,
T,2018-10-27 09:03:39,53.55760777,9.99391976,5,51.400,,0.000,286,15,20,,
T,2018-10-27 09:03:40,53.55760777,9.99391976,5,51.400,,0.000,286,16,20,,
T,2018-10-27 09:03:41,53.55760777,9.99391976,5,51.400,,0.000,286,15,18,,
T,2018-10-27 09:03:42,53.55760777,9.99391976,5,51.400,,0.000,286,15,19,,
T,2018-10-27 09:03:43,53.55760777,9.99391976,5,51.400,,0.000,286,14,19,,
T,2018-10-27 09:03:44,53.55760777,9.99391976,5,51.400,,0.000,286,15,19,,
T,2018-10-27 09:03:45,53.55760777,9.99391976,5,51.400,,0.000,286,16,19,,
T,2018-10-27 09:03:46,53.55760697,9.99389579,5,51.100,,1.688,286,15,19,,
T,2018-10-27 09:03:47,53.55761196,9.99384130,5,50.900,,3.438,283,15,19,,
T,2018-10-27 09:03:48,53.55761594,9.99376981,5,50.900,,4.438,279,14,19,,
T,2018-10-27 09:03:49,53.55761724,9.99369445,5,50.800,,4.812,273,16,19,,
T,2018-10-27 09:03:50,53.55761322,9.99361281,5,50.900,,5.250,267,17,19,,
T,2018-10-27 09:03:51,53.55760303,9.99352556,5,51.000,,5.688,261,16,19,,
T,2018-10-27 09:03:52,53.55759033,9.99343528,5,51.100,,5.938,255,15,20,,
T,2018-10-27 09:03:53,53.55757332,9.99334585,5,51.200,,6.125,249,16,20,,
T,2018-10-27 09:03:54,53.55754742,9.99325759,5,51.200,,6.438,242,16,20,,
T,2018-10-27 09:03:55,53.55750962,9.99317025,5,51.300,,6.938,233,16,20,,
T,2018-10-27 09:03:56,53.55746553,9.99308769,5,51.400,,7.125,226,17,20,,
T,2018-10-27 09:03:57,53.55741092,9.99301393,5,51.400,,7.750,217,18,20,,
T,2018-10-27 09:03:58,53.55734428,9.99295483,5,51.400,,8.250,207,17,20,,
T,2018-10-27 09:03:59,53.55726709,9.99290018,5,51.300,,9.000,200,15,19,,
T,2018-10-27 09:04:00,53.55718352,9.99284964,5,51.200,,9.625,196,14,19,,
T,2018-10-27 09:04:01,53.55709702,9.99280144,5,51.000,,9.875,194,14,18,,
T,2018-10-27 09:04:02,53.55700897,9.99275560,5,50.800,,10.062,193,14,20,,
T,2018-10-27 09:04:03,53.55692091,9.99270849,5,50.800,,10.125,195,14,20,,
T,2018-10-27 09:04:04,53.55683471,9.99265753,5,50.800,,9.938,196,14,18,,
T,2018-10-27 09:04:05,53.55675248,9.99260858,5,50.600,,9.625,196,14,18,,
T,2018-10-27 09:04:06,53.55666937,9.99256021,5,50.600,,9.750,196,14,19,,
T,2018-10-27 09:04:07,53.55658384,9.99250506,5,50.500,,9.938,198,15,19,,
T,2018-10-27 09:04:08,53.55649968,9.99245116,5,50.100,,9.812,200,15,19,,
T,2018-10-27 09:04:09,53.55641997,9.99240171,5,50.000,,9.375,200,14,19,,
T,2018-10-27 09:04:10,53.55634407,9.99235578,5,49.800,,8.938,199,14,19,,
T,2018-10-27 09:04:11,53.55627471,9.99231370,5,49.800,,8.250,200,14,19,,
T,2018-10-27 09:04:12,53.55621537,9.99227481,5,49.700,,6.938,199,15,19,,
T,2018-10-27 09:04:13,53.55617220,9.99224438,5,49.700,,5.250,203,16,19,,
T,2018-10-27 09:04:14,53.55614890,9.99222242,5,49.700,,3.188,208,15,19,,
T,2018-10-27 09:04:15,53.55613951,9.99220599,5,49.800,,1.688,218,15,19,,
T,2018-10-27 09:04:16,53.55613570,9.99219174,5,49.900,,1.000,229,16,19,,
T,2018-10-27 09:04:17,53.55613721,9.99218303,5,49.700,,0.250,235,16,19,,
T,2018-10-27 09:04:18,53.55613721,9.99218303,5,49.700,,0.125,233,15,20,,
T,2018-10-27 09:04:19,53.55613721,9.99218303,5,49.700,,0.375,234,14,20,,
T,2018-10-27 09:04:20,53.55615037,9.99214774,5,50.000,,2.125,259,15,20,,
T,2018-10-27 09:04:21,53.55616072,9.99210650,5,50.000,,2.938,276,15,21,,
T,2018-10-27 09:04:22,53.55617182,9.99204280,5,49.900,,4.250,286,14,20,,
T,2018-10-27 09:04:23,53.55618800,9.99197138,5,49.800,,4.750,290,15,20,,
T,2018-10-27 09:04:24,53.55620787,9.99189737,5,49.500,,5.000,293,15,20,,
T,2018-10-27 09:04:25,53.55622865,9.99181791,5,49.400,,5.438,293,16,21,,
T,2018-10-27 09:04:26,53.55624822,9.99173317,5,49.200,,5.875,294,14,21,,
T,2018-10-27 09:04:27,53.55627257,9.99164357,5,49.000,,6.312,295,15,21,,
T,2018-10-27 09:04:28,53.55630405,9.99155849,5,49.300,,6.375,296,14,21,,
T,2018-10-27 09:04:29,53.55632919,9.99146629,5,49.700,,6.375,296,15,21,,
T,2018-10-27 09:04:30,53.55635078,9.99137434,5,50.300,,6.375,293,15,21,,
T,2018-10-27 09:04:31,53.55638187,9.99128859,5,50.900,,6.375,294,12,21,,
T,2018-10-27 09:04:32,53.55640949,9.99119874,5,51.400,,6.500,294,16,19,,
T,2018-10-27 09:04:33,53.55643979,9.99111299,5,52.000,,6.438,293,17,20,,
T,2018-10-27 09:04:34,53.55646209,9.99102398,5,52.500,,6.250,288,16,18,,
T,2018-10-27 09:04:35,53.55649260,9.99094225,5,53.000,,6.125,290,17,17,,
T,2018-10-27 09:04:36,53.55650882,9.99085793,5,53.400,,5.750,289,16,18,,
T,2018-10-27 09:04:37,53.55652227,9.99077939,5,53.900,,5.312,289,16,18,,
T,2018-10-27 09:04:38,53.55654297,9.99071167,5,54.600,,4.938,292,18,18,,
T,2018-10-27 09:04:39,53.55655425,9.99064956,5,55.100,,4.188,287,18,19,,
T,2018-10-27 09:04:40,53.55656305,9.99059742,5,55.600,,3.500,282,18,19,,
T,2018-10-27 09:04:41,53.55656980,9.99055325,5,55.700,,2.938,280,18,19,,
T,2018-10-27 09:04:42,53.55657914,9.99051855,5,55.700,,2.375,282,17,19,,
T,2018-10-27 09:04:43,53.55658660,9.99049022,5,55.900,,2.000,285,17,19,,
T,2018-10-27 09:04:44,53.55659138,9.99045979,5,56.000,,2.062,288,15,19,,
T,2018-10-27 09:04:45,53.55660102,9.99042752,5,56.300,,2.062,290,16,19,,
T,2018-10-27 09:04:46,53.55661288,9.99040028,5,56.500,,1.875,302,15,19,,
T,2018-10-27 09:04:47,53.55662616,9.99038000,5,56.900,,1.688,309,16,19,,
T,2018-10-27 09:04:48,53.55663467,9.99036265,5,57.200,,1.375,313,15,19,,
T,2018-10-27 09:04:49,53.55663467,9.99036265,5,57.200,,0.688,311,15,18,,
T,2018-10-27 09:04:50,53.55663467,9.99036265,5,57.200,,0.562,311,17,18,,
T,2018-10-27 09:04:51,53.55663467,9.99036265,5,57.200,,0.625,311,17,18,,
T,2018-10-27 09:04:52,53.55665952,9.99027371,5,58.100,,2.000,309,17,18,,
T,2018-10-27 09:04:53,53.55667017,9.99023683,5,57.900,,2.562,311,18,19,,
T,2018-10-27 09:04:54,53.55668597,9.99019048,5,57.900,,3.250,311,17,19,,
T,2018-10-27 09:04:55,53.55670223,9.99013273,5,57.900,,3.875,307,18,19,,
T,2018-10-27 09:04:56,53.55671891,9.99006676,5,57.600,,4.312,299,18,19,,
T,2018-10-27 09:04:57,53.55673039,9.98999652,5,57.700,,4.500,295,17,19,,
T,2018-10-27 09:04:58,53.55674867,9.98993609,5,57.900,,4.562,294,17,18,,
T,2018-10-27 09:04:59,53.55677130,9.98987583,5,58.000,,4.562,295,17,19,,
T,2018-10-27 09:05:00,53.55679250,9.98981765,5,58.000,,4.438,295,17,19,,
T,2018-10-27 09:05:01,53.55681157,9.98975362,5,58.100,,4.500,294,18,18,,
T,2018-10-27 09:05:02,53.55683416,9.98969050,5,58.300,,4.625,294,18,18,,
T,2018-10-27 09:05:03,53.55685918,9.98962697,5,58.400,,4.875,296,18,18,,
T,2018-10-27 09:05:04,53.55688248,9.98956318,5,58.400,,4.750,297,16,18,,
T,2018-10-27 09:05:05,53.55690570,9.98950174,5,58.500,,4.625,297,14,16,,
T,2018-10-27 09:05:06,53.55693189,9.98944013,5,58.600,,4.750,298,14,17,,
T,2018-10-27 09:05:07,53.55695675,9.98937995,5,58.800,,4.750,301,14,16,,
T,2018-10-27 09:05:08,53.55698177,9.98931994,5,58.900,,4.750,303,15,17,,
T,2018-10-27 09:05:09,53.55700469,9.98926219,5,58.900,,4.500,305,15,17,,
T,2018-10-27 09:05:10,53.55702380,9.98921089,5,58.900,,3.938,306,15,17,,
T,2018-10-27 09:05:11,53.55703914,9.98916445,5,58.900,,3.500,305,15,17,,
T,2018-10-27 09:05:12,53.55704803,9.98911441,5,58.900,,3.438,300,15,17,,
T,2018-10-27 09:05:13,53.55706051,9.98906370,5,59.000,,3.625,297,15,17,,
T,2018-10-27 09:05:14,53.55707543,9.98901081,5,59.000,,3.750,296,15,18,,
T,2018-10-27 09:05:15,53.55709123,9.98895985,5,59.000,,3.688,296,15,18,,
T,2018-10-27 09:05:16,53.55710485,9.98891358,5,58.900,,3.250,295,15,19,,
T,2018-10-27 09:05:17,53.55711206,9.98887234,5,58.900,,2.625,292,15,18,,
T,2018-10-27 09:05:18,53.55711550,9.98884292,5,59.000,,1.750,288,14,18,,
T,2018-10-27 09:05:19,53.55711646,9.98885038,5,59.000,,0.000,286,15,17,,
T,2018-10-27 09:05:20,53.55711655,9.98885030,5,59.000,,0.000,285,14,17,,
T,2018-10-27 09:05:21,53.55711655,9.98885030,5,59.000,,0.000,286,15,18,,
T,2018-10-27 09:05:22,53.55711655,9.98885030,5,59.000,,0.000,286,16,18,,
T,2018-10-27 09:05:23,53.55711655,9.98885030,5,59.000,,0.312,286,17,18,,
T,2018-10-27 09:05:24,53.55711655,9.98885030,5,59.000,,0.625,278,17,18,,
T,2018-10-27 09:05:25,53.55711655,9.98885030,5,59.000,,0.625,270,17,18,,
T,2018-10-27 09:05:26,53.55711655,9.98885030,5,59.000,,0.750,266,17,18,,
T,2018-10-27 09:05:27,53.55711655,9.98885030,5,59.000,,0.562,265,16,18,,
T,2018-10-27 09:05:28,53.55711655,9.98885030,5,59.000,,0.562,265,17,18,,
T,2018-10-27 09:05:29,53.55711655,9.98885030,5,59.000,,0.625,260,18,18,,
T,2018-10-27 09:05:30,53.55711655,9.98885030,5,59.000,,0.688,258,18,19,,
T,2018-10-27 09:05:31,53.55711655,9.98885030,5,59.000,,0.250,258,18,19,,
T,2018-10-27 09:05:32,53.55711655,9.98885030,5,59.000,,0.438,258,18,20,,
T,2018-10-27 09:05:33,53.55711655,9.98885030,5,59.000,,0.750,279,18,20,,
T,2018-10-27 09:05:34,53.55711215,9.98867453,5,58.200,,1.938,314,18,20,,
T,2018-10-27 09:05:35,53.55713474,9.98868283,5,58.200,,2.438,346,17,20,,
T,2018-10-27 09:05:36,53.55716168,9.98870663,5,58.000,,2.875,23,17,20,,
T,2018-10-27 09:05:37,53.55717790,9.98871636,5,58.200,,2.125,38,17,20,,
T,2018-10-27 09:05:38,53.55719442,9.98872977,5,58.600,,2.062,47,17,20,,
T,2018-10-27 09:05:39,53.55721151,9.98874217,5,58.800,,2.000,45,17,20,,
T,2018-10-27 09:05:40,53.55722635,9.98875173,5,59.200,,1.688,46,16,20,,
T,2018-10-27 09:05:41,53.55724676,9.98877293,5,58.800,,1.188,47,16,20,,
T,2018-10-27 09:05:42,53.55725451,9.98878467,5,58.900,,0.500,52,17,20,,
T,2018-10-27 09:05:43,53.55725451,9.98878467,5,58.900,,0.062,51,17,20,,
T,2018-10-27 09:05:44,53.55725451,9.98878467,5,58.900,,0.000,49,17,20,,
T,2018-10-27 09:05:45,53.55725451,9.98878467,5,58.900,,0.000,48,17,20,,
T,2018-10-27 09:05:46,53.55725451,9.98878467,5,58.900,,0.000,47,17,20,,
T,2018-10-27 09:05:47,53.55725451,9.98878467,5,58.900,,0.000,47,16,20,,
T,2018-10-27 09:05:48,53.55725451,9.98878467,5,58.900,,0.000,46,15,18,,
T,2018-10-27 09:05:49,53.55725451,9.98878467,5,58.900,,0.000,46,16,18,,
T,2018-10-27 09:05:50,53.55725451,9.98878467,5,58.900,,0.000,46,16,18,,
T,2018-10-27 09:05:51,53.55725451,9.98878467,5,58.900,,0.562,40,16,20,,
T,2018-10-27 09:05:52,53.55727802,9.98878601,5,59.400,,2.125,23,16,18,,
T,2018-10-27 09:05:53,53.55730527,9.98879070,5,59.600,,3.000,15,16,19,,
T,2018-10-27 09:05:54,53.55734122,9.98880227,5,59.900,,3.938,12,16,19,,
T,2018-10-27 09:05:55,53.55738137,9.98881895,5,60.200,,4.500,12,16,20,,
T,2018-10-27 09:05:56,53.55742534,9.98884058,5,60.000,,4.688,12,17,20,,
T,2018-10-27 09:05:57,53.55746997,9.98886882,5,60.000,,5.000,16,17,20,,
T,2018-10-27 09:05:58,53.55753208,9.98891987,5,58.800,,6.250,17,17,20,,
T,2018-10-27 09:05:59,53.55759465,9.98896790,5,57.700,,6.688,17,15,20,,
T,2018-10-27 09:06:00,53.55765446,9.98901165,5,57.000,,6.625,19,16,21,,
T,2018-10-27 09:06:01,53.55771133,9.98905230,5,56.600,,6.438,20,15,20,,
T,2018-10-27 09:06:02,53.55776556,9.98908038,5,56.100,,6.125,19,17,20,,
T,2018-10-27 09:06:03,53.55781681,9.98910955,5,56.000,,5.812,17,17,20,,
T,2018-10-27 09:06:04,53.55786241,9.98913788,5,56.000,,5.188,16,17,20,,
T,2018-10-27 09:06:05,53.55789745,9.98915783,5,56.000,,3.938,16,16,19,,
T,2018-10-27 09:06:06,53.55791807,9.98917233,5,55.900,,2.500,17,14,19,,
T,2018-10-27 09:06:07,53.55792800,9.98918197,5,55.700,,1.312,17,15,18,,
T,2018-10-27 09:06:08,53.55792745,9.98918164,5,55.700,,0.000,17,15,19,,
T,2018-10-27 09:06:09,53.55792741,9.98918155,5,55.700,,0.000,17,14,19,,
T,2018-10-27 09:06:10,53.55792741,9.98918155,5,55.700,,0.000,17,16,19,,
T,2018-10-27 09:06:11,53.55792741,9.98918155,5,55.700,,0.000,17,15,19,,
T,2018-10-27 09:06:12,53.55792741,9.98918155,5,55.700,,0.000,17,16,20,,
T,2018-10-27 09:06:13,53.55792741,9.98918155,5,55.700,,0.000,17,16,20,,
T,2018-10-27 09:06:14,53.55792741,9.98918155,5,55.700,,0.000,17,16,20,,
T,2018-10-27 09:06:15,53.55792741,9.98918155,5,55.700,,0.000,17,15,20,,
T,2018-10-27 09:06:16,53.55792741,9.98918155,5,55.700,,0.000,17,16,21,,
T,2018-10-27 09:06:17,53.55792741,9.98918155,5,55.700,,0.000,17,16,20,,
T,2018-10-27 09:06:18,53.55792741,9.98918155,5,55.700,,0.000,17,16,20,,
T,2018-10-27 09:06:19,53.55792741,9.98918155,5,55.700,,0.000,17,17,20,,
T,2018-10-27 09:06:20,53.55792741,9.98918155,5,55.700,,0.000,17,17,20,,
T,2018-10-27 09:06:21,53.55792741,9.98918155,5,55.700,,0.000,17,15,20,,
T,2018-10-27 09:06:22,53.55792741,9.98918155,5,55.700,,0.000,17,16,20,,
T,2018-10-27 09:06:23,53.55792741,9.98918155,5,55.700,,0.000,17,14,20,,
T,2018-10-27 09:06:24,53.55792741,9.98918155,5,55.700,,0.000,17,15,20,,
T,2018-10-27 09:06:25,53.55792741,9.98918155,5,55.700,,0.000,17,14,20,,
T,2018-10-27 09:06:26,53.55792741,9.98918155,5,55.700,,0.000,17,13,20,,
T,2018-10-27 09:06:27,53.55792741,9.98918155,5,55.700,,0.000,17,13,19,,
T,2018-10-27 09:06:28,53.55792741,9.98918155,5,55.700,,0.000,17,12,18,,
T,2018-10-27 09:06:29,53.55792741,9.98918155,5,55.700,,0.000,17,13,18,,
T,2018-10-27 09:06:30,53.55792741,9.98918155,5,55.700,,0.000,17,14,19,,
T,2018-10-27 09:06:31,53.55792741,9.98918155,5,55.700,,0.000,17,15,19,,
T,2018-10-27 09:06:32,53.55792741,9.98918155,5,55.700,,0.000,17,14,19,,
T,2018-10-27 09:06:33,53.55792741,9.98918155,5,55.700,,0.000,17,14,20,,
T,2018-10-27 09:06:34,53.55792741,9.98918155,5,55.700,,0.000,17,14,20,,
T,2018-10-27 09:06:35,53.55792741,9.98918155,5,55.700,,0.000,17,14,20,,
T,2018-10-27 09:06:36,53.55792741,9.98918155,5,55.700,,0.000,17,15,20,,
T,2018-10-27 09:06:37,53.55792741,9.98918155,5,55.700,,0.000,17,15,20,,
T,2018-10-27 09:06:38,53.55792741,9.98918155,5,55.700,,0.625,17,14,20,,
T,2018-10-27 09:06:39,53.55796383,9.98918323,5,55.400,,3.188,13,14,20,,
T,2018-10-27 09:06:40,53.55799807,9.98919446,5,55.300,,3.688,15,14,20,,
T,2018-10-27 09:06:41,53.55803106,9.98921223,5,55.200,,3.688,20,14,21,,
T,2018-10-27 09:06:42,53.55805696,9.98922346,5,55.100,,3.125,26,14,21,,
T,2018-10-27 09:06:43,53.55807649,9.98925288,5,55.100,,3.000,40,12,21,,
T,2018-10-27 09:06:44,53.55808457,9.98930443,5,55.100,,3.500,65,13,21,,
T,2018-10-27 09:06:45,53.55808001,9.98937014,5,55.100,,4.188,91,15,21,,
T,2018-10-27 09:06:46,53.55807292,9.98945396,5,55.200,,5.250,105,15,21,,
T,2018-10-27 09:06:47,53.55806219,9.98955002,5,55.300,,6.188,109,16,21,,
T,2018-10-27 09:06:48,53.55804996,9.98965270,5,55.300,,6.688,109,16,21,,
T,2018-10-27 09:06:49,53.55803726,9.98975521,5,55.400,,6.750,109,16,21,,
T,2018-10-27 09:06:50,53.55802636,9.98985873,5,55.900,,6.875,108,16,20,,
T,2018-10-27 09:06:51,53.55801291,9.98996224,5,56.200,,6.938,106,16,19,,
T,2018-10-27 09:06:52,53.55799849,9.99006132,5,56.200,,6.688,105,15,19,,
T,2018-10-27 09:06:53,53.55798315,9.99015586,5,56.300,,6.500,106,16,19,,
T,2018-10-27 09:06:54,53.55797247,9.99024899,5,56.500,,6.188,105,16,19,,
T,2018-10-27 09:06:55,53.55796299,9.99033834,5,56.600,,6.000,104,16,19,,
T,2018-10-27 09:06:56,53.55794946,9.99042618,5,56.600,,6.000,104,16,20,,
T,2018-10-27 09:06:57,53.55793978,9.99051377,5,56.600,,5.875,102,15,20,,
T,2018-10-27 09:06:58,53.55792850,9.99060061,5,56.500,,5.812,102,14,19,,
T,2018-10-27 09:06:59,53.55791580,9.99068812,5,56.700,,5.875,102,15,18,,
T,2018-10-27 09:07:00,53.55790688,9.99077319,5,56.600,,5.688,101,15,18,,
T,2018-10-27 09:07:01,53.55790143,9.99085693,5,56.500,,5.562,100,17,18,,
T,2018-10-27 09:07:02,53.55789376,9.99093756,5,56.700,,5.375,100,16,18,,
T,2018-10-27 09:07:03,53.55788110,9.99101677,5,56.800,,5.438,100,17,18,,
T,2018-10-27 09:07:04,53.55787033,9.99109740,5,56.900,,5.438,101,17,18,,
T,2018-10-27 09:07:05,53.55785784,9.99117737,5,56.900,,5.438,102,16,18,,
T,2018-10-27 09:07:06,53.55784535,9.99125674,5,56.900,,5.438,104,16,18,,
T,2018-10-27 09:07:07,53.55783509,9.99133721,5,57.000,,5.438,103,16,18,,
T,2018-10-27 09:07:08,53.55782955,9.99142195,5,57.200,,5.625,99,16,18,,
T,2018-10-27 09:07:09,53.55782214,9.99150854,5,57.300,,5.688,97,17,18,,
T,2018-10-27 09:07:10,53.55780613,9.99159009,5,57.400,,5.562,98,16,19,,
T,2018-10-27 09:07:11,53.55779225,9.99166746,5,57.600,,5.312,102,17,19,,
T,2018-10-27 09:07:12,53.55777826,9.99174449,5,57.700,,5.312,102,16,19,,
T,2018-10-27 09:07:13,53.55776627,9.99182110,5,57.800,,5.188,102,16,19,,
T,2018-10-27 09:07:14,53.55775454,9.99189402,5,57.900,,4.938,101,16,19,,
T,2018-10-27 09:07:15,53.55774967,9.99196518,5,57.900,,4.688,101,16,19,,
T,2018-10-27 09:07:16,53.55773832,9.99203190,5,58.100,,4.562,102,16,19,,
T,2018-10-27 09:07:17,53.55772436,9.99209820,5,58.100,,4.625,102,17,19,,
T,2018-10-27 09:07:18,53.55771015,9.99216836,5,58.200,,4.875,103,15,19,,
T,2018-10-27 09:07:19,53.55769393,9.99223935,5,58.400,,4.938,103,17,19,,
T,2018-10-27 09:07:20,53.55768212,9.99231119,5,58.500,,4.938,102,17,20,,
T,2018-10-27 09:07:21,53.55767453,9.99238855,5,58.600,,5.188,102,16,20,,
T,2018-10-27 09:07:22,53.55766397,9.99246877,5,58.600,,5.375,101,16,20,,
T,2018-10-27 09:07:23,53.55765286,9.99254974,5,58.600,,5.438,101,16,20,,
T,2018-10-27 09:07:24,53.55765102,9.99263138,5,58.600,,5.312,100,17,20,,
T,2018-10-27 09:07:25,53.55763765,9.99270983,5,58.600,,5.438,106,17,21,,
T,2018-10-27 09:07:26,53.55762638,9.99279130,5,58.900,,5.562,107,17,21,,
T,2018-10-27 09:07:27,53.55761037,9.99287110,5,59.000,,5.500,106,16,20,,
T,2018-10-27 09:07:28,53.55759386,9.99294452,5,59.000,,5.125,107,17,20,,
T,2018-10-27 09:07:29,53.55758107,9.99300831,5,59.200,,4.500,112,15,21,,
T,2018-10-27 09:07:30,53.55755643,9.99305173,5,59.000,,3.750,126,17,21,,
T,2018-10-27 09:07:31,53.55752948,9.99307495,5,58.900,,3.250,146,18,21,,
T,2018-10-27 09:07:32,53.55748992,9.99307562,5,58.600,,3.688,177,17,21,,
T,2018-10-27 09:07:33,53.55743812,9.99305760,5,58.500,,5.000,194,17,20,,
T,2018-10-27 09:07:34,53.55737957,9.99303379,5,57.900,,6.000,204,16,20,,
T,2018-10-27 09:07:35,53.55731851,9.99300445,5,57.400,,6.438,205,15,20,,
T,2018-10-27 09:07:36,53.55726331,9.99297353,5,57.000,,6.312,202,17,20,,
T,2018-10-27 09:07:37,53.55720611,9.99294167,5,56.800,,6.625,201,17,20,,
T,2018-10-27 09:07:38,53.55714153,9.99290991,5,56.300,,7.062,200,16,20,,
T,2018-10-27 09:07:39,53.55708055,9.99287470,5,56.100,,7.000,200,15,20,,
T,2018-10-27 09:07:40,53.55701902,9.99283732,5,55.900,,7.125,200,14,20,,
T,2018-10-27 09:07:41,53.55695880,9.99279608,5,55.700,,7.125,201,14,20,,
T,2018-10-27 09:07:42,53.55690537,9.99275526,5,55.300,,6.625,201,14,20,,
T,2018-10-27 09:07:43,53.55685466,9.99271251,5,54.900,,6.312,200,14,20,,
T,2018-10-27 09:07:44,53.55680273,9.99267404,5,54.600,,6.375,199,16,20,,
T,2018-10-27 09:07:45,53.55675315,9.99261604,5,54.100,,6.500,199,16,21,,
T,2018-10-27 09:07:46,53.55670022,9.99256792,5,53.500,,6.562,200,15,21,,
T,2018-10-27 09:07:47,53.55664423,9.99253306,5,53.200,,6.562,199,15,21,,
T,2018-10-27 09:07:48,53.55659008,9.99248151,5,52.300,,6.500,199,15,21,,
T,2018-10-27 09:07:49,53.55653744,9.99243507,5,51.500,,6.375,199,15,21,,
T,2018-10-27 09:07:50,53.55648262,9.99240213,5,51.000,,6.375,200,15,21,,
T,2018-10-27 09:07:51,53.55642994,9.99237346,5,50.800,,6.188,199,15,21,,
T,2018-10-27 09:07:52,53.55637865,9.99234463,5,50.600,,6.000,199,13,20,,
T,2018-10-27 09:07:53,53.55632810,9.99231638,5,50.400,,5.938,199,12,19,,
T,2018-10-27 09:07:54,53.55627735,9.99228772,5,50.100,,5.875,198,14,19,,
T,2018-10-27 09:07:55,53.55622899,9.99225285,5,49.700,,5.688,200,13,19,,
T,2018-10-27 09:07:56,53.55618222,9.99221756,5,49.400,,5.625,203,16,19,,
T,2018-10-27 09:07:57,53.55613515,9.99217934,5,48.900,,5.688,205,17,19,,
T,2018-10-27 09:07:58,53.55608779,9.99214640,5,48.800,,5.688,205,15,19,,
T,2018-10-27 09:07:59,53.55603977,9.99211119,5,48.700,,5.812,205,13,19,,
T,2018-10-27 09:08:00,53.55599002,9.99207264,5,48.600,,6.062,205,14,18,,
T,2018-10-27 09:08:01,53.55593830,9.99203291,5,48.400,,6.250,204,14,19,,
T,2018-10-27 09:08:02,53.55588529,9.99198874,5,48.300,,6.438,204,12,18,,
T,2018-10-27 09:08:03,53.55583202,9.99193040,5,48.200,,6.812,208,11,18,,
T,2018-10-27 09:08:04,53.55577829,9.99187566,5,48.200,,6.812,208,11,17,,
T,2018-10-27 09:08:05,53.55572385,9.99182445,5,48.100,,6.875,209,11,17,,
T,2018-10-27 09:08:06,53.55567042,9.99177290,5,48.100,,6.750,209,12,16,,
T,2018-10-27 09:08:07,53.55561644,9.99171792,5,48.000,,6.812,209,11,17,,
T,2018-10-27 09:08:08,53.55556254,9.99166486,5,47.900,,6.812,208,12,17,,
T,2018-10-27 09:08:09,53.55550793,9.99160929,5,47.800,,6.875,209,12,17,,
T,2018-10-27 09:08:10,53.55545458,9.99155564,5,47.700,,6.688,208,12,17,,
T,2018-10-27 09:08:11,53.55540245,9.99150912,5,47.800,,6.375,207,12,17,,
T,2018-10-27 09:08:12,53.55535421,9.99145984,5,47.800,,6.125,207,12,17,,
T,2018-10-27 09:08:13,53.55530811,9.99140192,5,47.900,,6.188,210,12,17,,
T,2018-10-27 09:08:14,53.55525958,9.99134744,5,47.900,,6.312,210,12,17,,
T,2018-10-27 09:08:15,53.55520732,9.99129220,5,47.900,,6.688,210,12,18,,
T,2018-10-27 09:08:16,53.55515242,9.99123956,5,47.800,,6.812,209,12,18,,
T,2018-10-27 09:08:17,53.55509768,9.99119187,5,47.800,,6.812,210,12,18,,
T,2018-10-27 09:08:18,53.55504257,9.99114476,5,47.700,,6.750,210,13,18,,
T,2018-10-27 09:08:19,53.55498993,9.99108559,5,47.300,,6.875,212,14,19,,
T,2018-10-27 09:08:20,53.55493662,9.99102616,5,46.800,,6.875,214,15,19,,
T,2018-10-27 09:08:21,53.55488512,9.99097402,5,46.500,,6.625,212,14,20,,
T,2018-10-27 09:08:22,53.55482975,9.99093060,5,46.300,,6.688,207,14,20,,
T,2018-10-27 09:08:23,53.55477104,9.99089766,5,46.100,,6.688,199,14,20,,
T,2018-10-27 09:08:24,53.55471006,9.99087302,5,46.200,,6.562,193,14,20,,
T,2018-10-27 09:08:25,53.55465558,9.99085290,5,45.900,,6.062,189,13,20,,
T,2018-10-27 09:08:26,53.55460839,9.99084050,5,45.500,,5.375,187,14,19,,
T,2018-10-27 09:08:27,53.55456292,9.99083086,5,45.500,,4.875,187,14,19,,
T,2018-10-27 09:08:28,53.55452830,9.99082533,5,45.600,,3.812,186,13,18,,
T,2018-10-27 09:08:29,53.55450793,9.99082248,5,45.800,,2.250,188,13,17,,
T,2018-10-27 09:08:30,53.55449758,9.99082147,5,45.800,,1.250,186,11,15,,
T,2018-10-27 09:08:31,53.55449414,9.99082231,5,45.800,,0.062,185,12,16,,
T,2018-10-27 09:08:32,53.55449414,9.99082231,5,45.800,,0.000,185,14,16,,
T,2018-10-27 09:08:33,53.55449414,9.99082231,5,45.800,,0.000,186,12,16,,
T,2018-10-27 09:08:34,53.55449414,9.99082231,5,45.800,,0.000,186,13,15,,
T,2018-10-27 09:08:35,53.55449414,9.99082231,5,45.800,,0.000,186,12,16,,
T,2018-10-27 09:08:36,53.55449414,9.99082231,5,45.800,,0.000,186,12,16,,
T,2018-10-27 09:08:37,53.55449414,9.99082231,5,45.800,,0.000,186,13,15,,
T,2018-10-27 09:08:38,53.55447679,9.99082348,5,45.800,,2.062,186,13,17,,
T,2018-10-27 09:08:39,53.55443882,9.99082373,5,46.100,,3.750,186,14,18,,
T,2018-10-27 09:08:40,53.55439763,9.99082063,5,46.300,,4.250,185,14,19,,
T,2018-10-27 09:08:41,53.55435702,9.99081929,5,46.100,,4.438,182,14,19,,
T,2018-10-27 09:08:42,53.55431163,9.99082809,5,46.800,,4.938,175,15,18,,
T,2018-10-27 09:08:43,53.55426800,9.99085232,5,47.000,,4.938,162,14,19,,
T,2018-10-27 09:08:44,53.55422643,9.99089934,5,47.300,,5.438,149,15,18,,
T,2018-10-27 09:08:45,53.55418737,9.99096296,5,47.600,,5.875,135,14,19,,
T,2018-10-27 09:08:46,53.55415015,9.99103948,5,47.700,,6.375,127,14,20,,
T,2018-10-27 09:08:47,53.55411260,9.99111911,5,47.900,,6.438,126,14,19,,
T,2018-10-27 09:08:48,53.55407287,9.99119128,5,48.500,,6.125,127,15,19,,
T,2018-10-27 09:08:49,53.55403867,9.99125280,5,48.800,,5.375,130,15,20,,
T,2018-10-27 09:08:50,53.55400468,9.99129790,5,48.900,,4.688,142,15,20,,
T,2018-10-27 09:08:51,53.55397468,9.99133537,5,48.900,,4.062,144,15,20,,
T,2018-10-27 09:08:52,53.55395104,9.99136906,5,48.900,,3.312,143,15,20,,
T,2018-10-27 09:08:53,53.55393662,9.99139186,5,48.900,,2.062,141,14,21,,
T,2018-10-27 09:08:54,53.55393817,9.99139069,5,48.900,,0.000,141,13,21,,
T,2018-10-27 09:08:55,53.55393821,9.99139052,5,48.900,,0.000,141,14,21,,
T,2018-10-27 09:08:56,53.55393821,9.99139052,5,48.900,,0.000,141,14,21,,
T,2018-10-27 09:08:57,53.55393821,9.99139052,5,48.900,,0.000,141,13,21,,
T,2018-10-27 09:08:58,53.55393821,9.99139052,5,48.900,,0.000,141,14,21,,
T,2018-10-27 09:08:59,53.55393821,9.99139052,5,48.900,,0.000,141,13,21,,
T,2018-10-27 09:09:00,53.55393821,9.99139052,5,48.900,,0.000,141,14,21,,
T,2018-10-27 09:09:01,53.55393821,9.99139052,5,48.900,,0.000,141,13,21,,
T,2018-10-27 09:09:02,53.55393821,9.99139052,5,48.900,,0.000,141,13,21,,
T,2018-10-27 09:09:03,53.55393821,9.99139052,5,48.900,,0.000,141,14,21,,
T,2018-10-27 09:09:04,53.55393821,9.99139052,5,48.900,,0.000,141,14,21,,
T,2018-10-27 09:09:05,53.55393821,9.99139052,5,48.900,,0.000,141,14,21,,
T,2018-10-27 09:09:06,53.55393821,9.99139052,5,48.900,,0.000,141,14,21,,
T,2018-10-27 09:09:07,53.55393821,9.99139052,5,48.900,,0.000,141,13,21,,
T,2018-10-27 09:09:08,53.55393821,9.99139052,5,48.900,,0.000,141,15,22,,
T,2018-10-27 09:09:09,53.55393821,9.99139052,5,48.900,,0.000,141,16,21,,
T,2018-10-27 09:09:10,53.55393821,9.99139052,5,48.900,,0.000,141,16,21,,
T,2018-10-27 09:09:11,53.55393821,9.99139052,5,48.900,,0.000,141,15,22,,
T,2018-10-27 09:09:12,53.55393821,9.99139052,5,48.900,,0.000,141,15,22,,
T,2018-10-27 09:09:13,53.55393821,9.99139052,5,48.900,,0.000,141,15,22,,
T,2018-10-27 09:09:14,53.55393821,9.99139052,5,48.900,,0.000,141,15,22,,
T,2018-10-27 09:09:15,53.55393821,9.99139052,5,48.900,,0.000,141,14,22,,
T,2018-10-27 09:09:16,53.55393821,9.99139052,5,48.900,,0.000,141,14,22,,
T,2018-10-27 09:09:17,53.55393821,9.99139052,5,48.900,,0.000,141,14,22,,
T,2018-10-27 09:09:18,53.55393821,9.99139052,5,48.900,,0.000,141,14,22,,
T,2018-10-27 09:09:19,53.55393821,9.99139052,5,48.900,,0.000,141,14,21,,
T,2018-10-27 09:09:20,53.55393821,9.99139052,5,48.900,,0.000,141,14,21,,
T,2018-10-27 09:09:21,53.55393821,9.99139052,5,48.900,,0.000,141,14,20,,
T,2018-10-27 09:09:22,53.55393821,9.99139052,5,48.900,,0.000,141,13,20,,
T,2018-10-27 09:09:23,53.55393821,9.99139052,5,48.900,,0.000,141,14,20,,
T,2018-10-27 09:09:24,53.55393821,9.99139052,5,48.900,,0.000,141,14,20,,
T,2018-10-27 09:09:25,53.55393821,9.99139052,5,48.900,,0.000,141,14,20,,
T,2018-10-27 09:09:26,53.55393821,9.99139052,5,48.900,,0.000,141,14,20,,
T,2018-10-27 09:09:27,53.55393821,9.99139052,5,48.900,,0.000,141,14,20,,
T,2018-10-27 09:09:28,53.55393821,9.99139052,5,48.900,,0.000,141,14,20,,
T,2018-10-27 09:09:29,53.55393821,9.99139052,5,48.900,,0.000,141,14,20,,
T,2018-10-27 09:09:30,53.55393821,9.99139052,5,48.900,,0.000,141,14,20,,
T,2018-10-27 09:09:31,53.55393821,9.99139052,5,48.900,,0.000,141,14,20,,
T,2018-10-27 09:09:32,53.55393821,9.99139052,5,48.900,,0.000,141,14,20,,
T,2018-10-27 09:09:33,53.55393821,9.99139052,5,48.900,,0.000,141,14,20,,
T,2018-10-27 09:09:34,53.55393821,9.99139052,5,48.900,,0.000,141,14,21,,
T,2018-10-27 09:09:35,53.55393821,9.99139052,5,48.900,,0.000,141,14,21,,
T,2018-10-27 09:09:36,53.55393821,9.99139052,5,48.900,,0.000,141,16,21,,
T,2018-10-27 09:09:37,53.55393821,9.99139052,5,48.900,,0.000,141,15,21,,
T,2018-10-27 09:09:38,53.55393821,9.99139052,5,48.900,,0.000,141,15,21,,
T,2018-10-27 09:09:39,53.55393821,9.99139052,5,48.900,,0.000,141,15,21,,
T,2018-10-27 09:09:40,53.55393821,9.99139052,5,48.900,,0.000,141,15,21,,
T,2018-10-27 09:09:41,53.55393821,9.99139052,5,48.900,,0.000,141,15,21,,
T,2018-10-27 09:09:42,53.55393821,9.99139052,5,48.900,,0.000,141,16,21,,
T,2018-10-27 09:09:43,53.55393821,9.99139052,5,48.900,,0.000,141,16,21,,
T,2018-10-27 09:09:44,53.55393821,9.99139052,5,48.900,,0.000,141,16,21,,
T,2018-10-27 09:09:45,53.55393821,9.99139052,5,48.900,,0.000,141,15,21,,
T,2018-10-27 09:09:46,53.55393821,9.99139052,5,48.900,,0.000,141,17,21,,
T,2018-10-27 09:09:47,53.55393821,9.99139052,5,48.900,,0.000,141,16,21,,
T,2018-10-27 09:09:48,53.55393821,9.99139052,5,48.900,,0.000,141,15,21,,
T,2018-10-27 09:09:49,53.55393821,9.99139052,5,48.900,,0.000,141,15,21,,
T,2018-10-27 09:09:50,53.55393821,9.99139052,5,48.900,,0.000,141,15,21,,
T,2018-10-27 09:09:51,53.55393821,9.99139052,5,48.900,,0.000,141,17,21,,
T,2018-10-27 09:09:52,53.55393821,9.99139052,5,48.900,,0.562,141,17,21,,
T,2018-10-27 09:09:53,53.55391277,9.99141726,5,48.700,,2.375,145,16,21,,
T,2018-10-27 09:09:54,53.55389136,9.99143955,5,48.400,,2.625,149,17,20,,
T,2018-10-27 09:09:55,53.55387015,9.99145841,5,48.200,,2.562,158,18,20,,
T,2018-10-27 09:09:56,53.55384815,9.99146621,5,48.000,,2.438,170,18,21,,
T,2018-10-27 09:09:57,53.55382338,9.99146285,5,47.900,,2.625,189,18,21,,
T,2018-10-27 09:09:58,53.55379601,9.99144534,5,47.700,,3.125,203,17,21,,
T,2018-10-27 09:09:59,53.55377292,9.99141893,5,47.800,,2.812,217,17,21,,
T,2018-10-27 09:10:00,53.55375767,9.99139085,5,47.900,,2.375,230,16,21,,
T,2018-10-27 09:10:01,53.55373898,9.99135330,5,48.000,,3.125,237,16,21,,
T,2018-10-27 09:10:02,53.55371312,9.99129890,5,47.800,,4.062,238,15,21,,
T,2018-10-27 09:10:03,53.55368722,9.99124677,5,47.800,,4.125,236,15,20,,
T,2018-10-27 09:10:04,53.55366237,9.99119128,5,47.800,,4.312,239,14,20,,
T,2018-10-27 09:10:05,53.55363647,9.99113680,5,47.800,,4.375,238,16,20,,
T,2018-10-27 09:10:06,53.55361224,9.99108458,5,47.700,,4.250,237,16,20,,
T,2018-10-27 09:10:07,53.55359141,9.99102666,5,47.500,,4.250,237,14,20,,
T,2018-10-27 09:10:08,53.55357130,9.99096656,5,47.500,,4.375,237,16,20,,
T,2018-10-27 09:10:09,53.55354892,9.99090755,5,47.400,,4.500,237,15,20,,
T,2018-10-27 09:10:10,53.55352838,9.99084226,5,47.300,,4.562,237,14,20,,
T,2018-10-27 09:10:11,53.55350835,9.99078023,5,47.400,,4.562,236,18,20,,
T,2018-10-27 09:10:12,53.55348614,9.99071603,5,47.600,,4.812,235,16,20,,
T,2018-10-27 09:10:13,53.55346610,9.99065090,5,47.700,,4.625,233,16,20,,
T,2018-10-27 09:10:14,53.55344377,9.99058636,5,47.800,,4.688,231,16,20,,
T,2018-10-27 09:10:15,53.55342051,9.99051796,5,47.800,,4.812,231,15,20,,
T,2018-10-27 09:10:16,53.55339892,9.99044294,5,47.700,,5.125,235,15,20,,
T,2018-10-27 09:10:17,53.55337206,9.99037170,5,47.600,,5.375,235,15,20,,
T,2018-10-27 09:10:18,53.55334410,9.99030188,5,47.600,,5.375,235,16,20,,
T,2018-10-27 09:10:19,53.55331732,9.99023457,5,47.700,,5.125,234,16,19,,
T,2018-10-27 09:10:20,53.55329080,9.99017623,5,47.900,,4.688,233,17,19,,
T,2018-10-27 09:10:21,53.55327122,9.99012921,5,48.100,,3.438,233,15,19,,
T,2018-10-27 09:10:22,53.55325928,9.99010440,5,48.300,,1.000,233,15,19,,
T,2018-10-27 09:10:23,53.55326029,9.99010993,5,48.300,,0.000,233,15,19,,
T,2018-10-27 09:10:24,53.55326029,9.99010993,5,48.300,,0.000,233,14,19,,
T,2018-10-27 09:10:25,53.55326029,9.99010993,5,48.300,,0.000,233,15,19,,
T,2018-10-27 09:10:26,53.55326029,9.99010993,5,48.300,,0.000,233,15,19,,
T,2018-10-27 09:10:27,53.55326029,9.99010993,5,48.300,,0.000,233,15,19,,
T,2018-10-27 09:10:28,53.55326029,9.99010993,5,48.300,,0.250,233,15,19,,
T,2018-10-27 09:10:29,53.55326029,9.99010993,5,48.300,,0.375,233,16,19,,
T,2018-10-27 09:10:30,53.55326029,9.99010993,5,48.300,,0.312,233,17,19,,
T,2018-10-27 09:10:31,53.55326029,9.99010993,5,48.300,,0.312,233,16,19,,
T,2018-10-27 09:10:32,53.55326029,9.99010993,5,48.300,,0.562,233,17,19,,
T,2018-10-27 09:10:33,53.55326029,9.99010993,5,48.300,,0.688,234,16,19,,
T,2018-10-27 09:10:34,53.55326029,9.99010993,5,48.300,,0.750,236,17,19,,
T,2018-10-27 09:10:35,53.55326029,9.99010993,5,48.300,,0.812,238,16,19,,
T,2018-10-27 09:10:36,53.55321515,9.98994204,5,49.600,,2.062,241,15,19,,
T,2018-10-27 09:10:37,53.55320383,9.98990826,5,49.800,,2.375,242,16,19,,
T,2018-10-27 09:10:38,53.55318908,9.98987029,5,49.800,,2.812,237,17,19,,
T,2018-10-27 09:10:39,53.55316972,9.98982897,5,49.600,,3.312,230,14,19,,
T,2018-10-27 09:10:40,53.55314797,9.98978354,5,49.400,,3.625,224,16,19,,
T,2018-10-27 09:10:41,53.55312798,9.98973702,5,49.200,,3.625,227,17,19,,
T,2018-10-27 09:10:42,53.55310740,9.98968975,5,49.200,,3.750,228,15,18,,
T,2018-10-27 09:10:43,53.55308519,9.98963962,5,49.100,,3.938,228,15,18,,
T,2018-10-27 09:10:44,53.55306117,9.98958682,5,49.000,,4.250,230,16,18,,
T,2018-10-27 09:10:45,53.55303603,9.98952596,5,49.200,,4.562,233,17,19,,
T,2018-10-27 09:10:46,53.55300954,9.98946645,5,49.100,,4.750,231,16,19,,
T,2018-10-27 09:10:47,53.55298155,9.98940158,5,48.600,,5.062,231,15,19,,
T,2018-10-27 09:10:48,53.55295087,9.98933871,5,48.500,,5.188,229,16,19,,
T,2018-10-27 09:10:49,53.55292237,9.98927719,5,48.400,,5.062,229,15,19,,
T,2018-10-27 09:10:50,53.55289559,9.98921064,5,48.400,,5.125,231,15,19,,
T,2018-10-27 09:10:51,53.55286914,9.98914258,5,48.400,,5.250,233,14,19,,
T,2018-10-27 09:10:52,53.55284081,9.98907493,5,48.400,,5.312,233,13,19,,
T,2018-10-27 09:10:53,53.55281303,9.98900763,5,48.300,,5.250,232,14,19,,
T,2018-10-27 09:10:54,53.55278432,9.98894694,5,48.300,,5.000,230,15,19,,
T,2018-10-27 09:10:55,53.55275691,9.98888559,5,48.200,,4.938,230,15,19,,
T,2018-10-27 09:10:56,53.55273042,9.98882440,5,48.200,,4.812,231,15,18,,
T,2018-10-27 09:10:57,53.55270406,9.98876598,5,48.200,,4.750,230,16,18,,
T,2018-10-27 09:10:58,53.55267569,9.98870521,5,48.200,,4.938,229,16,18,,
T,2018-10-27 09:10:59,53.55264795,9.98863933,5,48.300,,5.125,231,16,18,,
T,2018-10-27 09:11:00,53.55262200,9.98856942,5,48.400,,5.188,234,16,18,,
T,2018-10-27 09:11:01,53.55259539,9.98850237,5,48.400,,5.188,235,15,18,,
T,2018-10-27 09:11:02,53.55256719,9.98844101,5,48.500,,4.938,233,15,18,,
T,2018-10-27 09:11:03,53.55254158,9.98837898,5,48.500,,4.750,232,14,18,,
T,2018-10-27 09:11:04,53.55251698,9.98832291,5,48.500,,4.438,230,15,18,,
T,2018-10-27 09:11:05,53.55249384,9.98826985,5,48.500,,4.125,227,16,18,,
T,2018-10-27 09:11:06,53.55246899,9.98821839,5,48.700,,4.188,227,14,18,,
T,2018-10-27 09:11:07,53.55244389,9.98816600,5,48.800,,4.250,227,16,18,,
T,2018-10-27 09:11:08,53.55241723,9.98811780,5,48.900,,4.188,226,15,18,,
T,2018-10-27 09:11:09,53.55239083,9.98807372,5,49.100,,3.938,224,16,18,,
T,2018-10-27 09:11:10,53.55236589,9.98803013,5,49.300,,3.750,219,16,18,,
T,2018-10-27 09:11:11,53.55234066,9.98799442,5,49.500,,3.438,213,16,18,,
T,2018-10-27 09:11:12,53.55232331,9.98795469,5,49.800,,2.938,214,17,18,,
T,2018-10-27 09:11:13,53.55231217,9.98791563,5,50.100,,2.375,212,16,18,,
T,2018-10-27 09:11:14,53.55230680,9.98787724,5,50.400,,2.000,215,16,18,,
T,2018-10-27 09:11:15,53.55229930,9.98785176,5,50.800,,1.625,215,15,18,,
T,2018-10-27 09:11:16,53.55229155,9.98783198,5,51.100,,1.312,213,17,18,,
T,2018-10-27 09:11:17,53.55229155,9.98783198,5,51.100,,0.500,211,17,18,,
T,2018-10-27 09:11:18,53.55229155,9.98783198,5,51.100,,0.188,211,18,18,,
T,2018-10-27 09:11:19,53.55229155,9.98783198,5,51.100,,0.250,211,17,18,,
T,2018-10-27 09:11:20,53.55229155,9.98783198,5,51.100,,0.625,209,17,18,,
T,2018-10-27 09:11:21,53.55226770,9.98782754,5,52.500,,1.688,195,17,18,,
T,2018-10-27 09:11:22,53.55224846,9.98785143,5,52.700,,2.562,165,18,18,,
T,2018-10-27 09:11:23,53.55222382,9.98788353,5,52.900,,3.312,146,18,19,,
T,2018-10-27 09:11:24,53.55219210,9.98792435,5,52.600,,4.000,136,16,19,,
T,2018-10-27 09:11:25,53.55216439,9.98795603,5,52.400,,3.500,130,17,19,,
T,2018-10-27 09:11:26,53.55213937,9.98798227,5,52.400,,3.000,127,17,19,,
T,2018-10-27 09:11:27,53.55211683,9.98800331,5,52.400,,2.688,131,18,19,,
T,2018-10-27 09:11:28,53.55207102,9.98802284,5,52.000,,4.250,151,16,19,,
T,2018-10-27 09:11:29,53.55202710,9.98804086,5,51.900,,4.562,159,16,19,,
T,2018-10-27 09:11:30,53.55198234,9.98806709,5,51.700,,4.750,162,17,19,,
T,2018-10-27 09:11:31,53.55193603,9.98810029,5,51.500,,4.938,161,17,19,,
T,2018-10-27 09:11:32,53.55189412,9.98813365,5,51.300,,4.750,164,17,19,,
T,2018-10-27 09:11:33,53.55184819,9.98815536,5,51.200,,4.875,166,18,19,,
T,2018-10-27 09:11:34,53.55180452,9.98819249,5,51.300,,4.750,166,18,19,,
T,2018-10-27 09:11:35,53.55174148,9.98823658,5,52.000,,5.688,162,18,19,,
T,2018-10-27 09:11:36,53.55170519,9.98833020,5,52.200,,5.562,153,17,19,,
T,2018-10-27 09:11:37,53.55167124,9.98840899,5,52.100,,5.438,150,17,18,,
T,2018-10-27 09:11:38,53.55162707,9.98846741,5,52.100,,5.625,147,16,17,,
T,2018-10-27 09:11:39,53.55157364,9.98853170,5,51.600,,6.250,146,16,18,,
T,2018-10-27 09:11:40,53.55153328,9.98858283,5,51.500,,5.625,144,16,18,,
T,2018-10-27 09:11:41,53.55148483,9.98863338,5,51.600,,5.688,143,16,17,,
T,2018-10-27 09:11:42,53.55144502,9.98868333,5,51.500,,5.375,143,16,18,,
T,2018-10-27 09:11:43,53.55140135,9.98872843,5,51.100,,5.250,146,16,18,,
T,2018-10-27 09:11:44,53.55135977,9.98877159,5,50.600,,4.938,147,17,18,,
T,2018-10-27 09:11:45,53.55131786,9.98880805,5,50.300,,4.812,149,16,18,,
T,2018-10-27 09:11:46,53.55128593,9.98884091,5,50.200,,4.125,147,16,17,,
T,2018-10-27 09:11:47,53.55125772,9.98886966,5,50.400,,3.625,146,16,17,,
T,2018-10-27 09:11:48,53.55123702,9.98889791,5,50.500,,3.062,145,16,17,,
T,2018-10-27 09:11:49,53.55121720,9.98892884,5,50.600,,3.000,145,16,17,,
T,2018-10-27 09:11:50,53.55119788,9.98895717,5,50.700,,2.812,145,16,18,,
T,2018-10-27 09:11:51,53.55117956,9.98898047,5,50.700,,2.500,146,16,18,,
T,2018-10-27 09:11:52,53.55116380,9.98899983,5,50.800,,2.125,147,16,18,,
T,2018-10-27 09:11:53,53.55114008,9.98901559,5,51.000,,2.500,150,17,18,,
T,2018-10-27 09:11:54,53.55112324,9.98904124,5,51.000,,2.250,150,16,17,,
T,2018-10-27 09:11:55,53.55111205,9.98906312,5,51.400,,1.812,150,16,17,,
T,2018-10-27 09:11:56,53.55109578,9.98908030,5,51.400,,1.938,144,17,18,,
T,2018-10-27 09:11:57,53.55108028,9.98909731,5,51.100,,2.125,144,17,17,,
T,2018-10-27 09:11:58,53.55105874,9.98912388,5,50.900,,2.875,144,17,17,,
T,2018-10-27 09:11:59,53.55102994,9.98915641,5,50.900,,3.688,146,16,17,,
T,2018-10-27 09:12:00,53.55100379,9.98918524,5,51.100,,3.375,145,16,17,,
T,2018-10-27 09:12:01,53.55098820,9.98921759,5,51.200,,2.750,140,14,17,,
T,2018-10-27 09:12:02,53.55096725,9.98925774,5,51.300,,3.250,135,17,17,,
T,2018-10-27 09:12:03,53.55093577,9.98931826,5,51.400,,4.625,137,16,17,,
T,2018-10-27 09:12:04,53.55089294,9.98937333,5,52.000,,5.250,139,16,17,,
T,2018-10-27 09:12:05,53.55085216,9.98943175,5,52.000,,5.375,141,15,18,,
T,2018-10-27 09:12:06,53.55081030,9.98949076,5,52.400,,5.500,145,16,18,,
T,2018-10-27 09:12:07,53.55077233,9.98954994,5,52.800,,5.312,146,18,18,,
T,2018-10-27 09:12:08,53.55073360,9.98959587,5,53.200,,5.000,147,17,18,,
T,2018-10-27 09:12:09,53.55069463,9.98963870,5,53.400,,4.938,148,16,18,,
T,2018-10-27 09:12:10,53.55065297,9.98967491,5,53.300,,5.000,150,18,18,,
T,2018-10-27 09:12:11,53.55060980,9.98971364,5,53.300,,5.188,154,17,19,,
T,2018-10-27 09:12:12,53.55056798,9.98974867,5,53.400,,5.188,155,18,19,,
T,2018-10-27 09:12:13,53.55052573,9.98978170,5,53.600,,5.125,155,17,20,,
T,2018-10-27 09:12:14,53.55048835,9.98981665,5,53.900,,4.812,155,17,20,,
T,2018-10-27 09:12:15,53.55046056,9.98985269,5,54.000,,4.062,150,16,20,,
T,2018-10-27 09:12:16,53.55043504,9.98989485,5,54.000,,4.062,145,15,19,,
T,2018-10-27 09:12:17,53.55041270,9.98993685,5,54.000,,3.750,140,16,19,,
T,2018-10-27 09:12:18,53.55039372,9.98997331,5,53.900,,3.000,138,16,19,,
T,2018-10-27 09:12:19,53.55037104,9.99000801,5,53.900,,3.062,139,17,19,,
T,2018-10-27 09:12:20,53.55033102,9.99005268,5,53.700,,4.188,149,16,20,,
T,2018-10-27 09:12:21,53.55029745,9.99008923,5,53.800,,3.812,155,16,20,,
T,2018-10-27 09:12:22,53.55027566,9.99012091,5,53.900,,2.750,155,15,20,,
T,2018-10-27 09:12:23,53.55026430,9.99014195,5,53.800,,1.688,146,17,20,,
T,2018-10-27 09:12:24,53.55025324,9.99015804,5,53.500,,1.438,143,16,20,,
T,2018-10-27 09:12:25,53.55023903,9.99017322,5,53.200,,1.688,146,16,20,,
T,2018-10-27 09:12:26,53.55021946,9.99018973,5,52.900,,2.188,149,17,20,,
T,2018-10-27 09:12:27,53.55019955,9.99021429,5,52.800,,2.562,146,17,19,,
T,2018-10-27 09:12:28,53.55018241,9.99024455,5,52.500,,2.688,142,18,19,,
T,2018-10-27 09:12:29,53.55015974,9.99028109,5,52.400,,3.312,140,17,19,,
T,2018-10-27 09:12:30,53.55012843,9.99032199,5,52.300,,4.062,143,16,19,,
T,2018-10-27 09:12:31,53.55009825,9.99036290,5,52.200,,4.000,142,16,19,,
T,2018-10-27 09:12:32,53.55006929,9.99040380,5,52.200,,3.938,140,17,19,,
T,2018-10-27 09:12:33,53.55004310,9.99044278,5,52.200,,3.875,141,16,19,,
T,2018-10-27 09:12:34,53.55001850,9.99048175,5,52.200,,3.750,140,17,19,,
T,2018-10-27 09:12:35,53.54999247,9.99052559,5,52.000,,4.062,142,16,18,,
T,2018-10-27 09:12:36,53.54995991,9.99057001,5,52.000,,4.375,145,17,18,,
T,2018-10-27 09:12:37,53.54992500,9.99060765,5,51.800,,4.375,150,17,18,,
T,2018-10-27 09:12:38,53.54989072,9.99063648,5,51.700,,4.125,155,18,18,,
T,2018-10-27 09:12:39,53.54984676,9.99066356,5,51.400,,4.750,157,18,18,,
T,2018-10-27 09:12:40,53.54980610,9.99069516,5,51.200,,4.875,155,18,18,,
T,2018-10-27 09:12:41,53.54976637,9.99073547,5,51.000,,5.062,150,18,18,,
T,2018-10-27 09:12:42,53.54972832,9.99078333,5,50.900,,5.188,145,18,18,,
T,2018-10-27 09:12:43,53.54969089,9.99083715,5,51.200,,5.312,141,18,18,,
T,2018-10-27 09:12:44,53.54966139,9.99089163,5,50.900,,5.125,139,18,18,,
T,2018-10-27 09:12:45,53.54962489,9.99094469,5,50.900,,5.250,137,18,18,,
T,2018-10-27 09:12:46,53.54959144,9.99099858,5,50.900,,5.062,135,17,18,,
T,2018-10-27 09:12:47,53.54955993,9.99105633,5,51.200,,5.000,134,16,17,,
T,2018-10-27 09:12:48,53.54953097,9.99111928,5,51.800,,4.938,131,17,18,,
T,2018-10-27 09:12:49,53.54950498,9.99118022,5,52.100,,4.812,128,18,18,,
T,2018-10-27 09:12:50,53.54948185,9.99123830,5,52.300,,4.625,126,18,18,,
T,2018-10-27 09:12:51,53.54945557,9.99128994,5,52.300,,4.438,127,18,18,,
T,2018-10-27 09:12:52,53.54943034,9.99133687,5,52.300,,4.188,127,17,18,,
T,2018-10-27 09:12:53,53.54941190,9.99138264,5,52.400,,3.688,127,17,17,,
T,2018-10-27 09:12:54,53.54939627,9.99142455,5,52.400,,3.250,125,14,15,,
T,2018-10-27 09:12:55,53.54937687,9.99146000,5,52.400,,3.125,128,14,15,,
T,2018-10-27 09:12:56,53.54935650,9.99149462,5,52.200,,3.250,130,15,15,,
T,2018-10-27 09:12:57,53.54933647,9.99153268,5,52.100,,3.438,132,15,16,,
T,2018-10-27 09:12:58,53.54930889,9.99157274,5,52.100,,3.938,134,16,16,,
T,2018-10-27 09:12:59,53.54927570,9.99161390,5,52.200,,4.375,136,15,16,,
T,2018-10-27 09:13:00,53.54923245,9.99165237,5,52.100,,5.000,140,16,16,,
T,2018-10-27 09:13:01,53.54919586,9.99170216,5,52.100,,5.125,138,15,16,,
T,2018-10-27 09:13:02,53.54916275,9.99175865,5,52.100,,5.188,137,14,16,,
T,2018-10-27 09:13:03,53.54912998,9.99181473,5,52.100,,5.062,135,15,16,,
T,2018-10-27 09:13:04,53.54910374,9.99187290,5,52.100,,4.750,130,14,17,,
T,2018-10-27 09:13:05,53.54908216,9.99193266,5,52.100,,4.625,127,16,17,,
T,2018-10-27 09:13:06,53.54905571,9.99199117,5,51.900,,4.812,127,14,17,,
T,2018-10-27 09:13:07,53.54902948,9.99205177,5,51.800,,4.938,129,15,17,,
T,2018-10-27 09:13:08,53.54900090,9.99211195,5,52.000,,5.000,127,16,17,,
T,2018-10-27 09:13:09,53.54898178,9.99217842,5,52.300,,4.875,125,16,18,,
T,2018-10-27 09:13:10,53.54896083,9.99224363,5,52.400,,4.812,121,17,18,,
T,2018-10-27 09:13:11,53.54893426,9.99230431,5,52.600,,4.875,123,17,18,,
T,2018-10-27 09:13:12,53.54890031,9.99235871,5,52.700,,5.062,128,16,18,,
T,2018-10-27 09:13:13,53.54886871,9.99241596,5,52.700,,5.188,135,14,18,,
T,2018-10-27 09:13:14,53.54883447,9.99246793,5,52.700,,5.062,138,16,18,,
T,2018-10-27 09:13:15,53.54880208,9.99251571,5,52.600,,4.750,140,16,18,,
T,2018-10-27 09:13:16,53.54877417,9.99256172,5,52.500,,4.375,141,17,18,,
T,2018-10-27 09:13:17,53.54875267,9.99260539,5,52.500,,3.812,139,17,18,,
T,2018-10-27 09:13:18,53.54873837,9.99264143,5,52.500,,2.875,137,17,18,,
T,2018-10-27 09:13:19,53.54872941,9.99266482,5,52.500,,2.000,134,16,18,,
T,2018-10-27 09:13:20,53.54873255,9.99266876,5,52.500,,0.500,134,16,18,,
T,2018-10-27 09:13:21,53.54873372,9.99266809,5,52.500,,0.000,134,17,18,,
T,2018-10-27 09:13:22,53.54873360,9.99266784,5,52.500,,0.000,133,16,18,,
T,2018-10-27 09:13:23,53.54873360,9.99266784,5,52.500,,0.000,134,17,18,,
T,2018-10-27 09:13:24,53.54873360,9.99266784,5,52.500,,0.000,134,17,18,,
T,2018-10-27 09:13:25,53.54873360,9.99266784,5,52.500,,0.562,131,17,18,,
T,2018-10-27 09:13:26,53.54872262,9.99269935,5,52.500,,2.125,127,17,18,,
T,2018-10-27 09:13:27,53.54871361,9.99274244,5,52.600,,2.938,115,15,18,,
T,2018-10-27 09:13:28,53.54870757,9.99279398,5,52.700,,3.375,103,16,18,,
T,2018-10-27 09:13:29,53.54870137,9.99284687,5,52.800,,3.500,98,17,18,,
T,2018-10-27 09:13:30,53.54869835,9.99290396,5,52.900,,3.750,92,17,18,,
T,2018-10-27 09:13:31,53.54869894,9.99296531,5,53.000,,4.062,87,16,17,,
T,2018-10-27 09:13:32,53.54869764,9.99303270,5,52.900,,4.438,89,16,17,,
T,2018-10-27 09:13:33,53.54869240,9.99310512,5,52.900,,4.812,92,17,17,,
T,2018-10-27 09:13:34,53.54868729,9.99318114,5,52.900,,5.000,96,17,17,,
T,2018-10-27 09:13:35,53.54868796,9.99325876,5,53.100,,5.000,97,16,17,,
T,2018-10-27 09:13:36,53.54868796,9.99333613,5,53.200,,5.000,97,17,17,,
T,2018-10-27 09:13:37,53.54868783,9.99341257,5,53.400,,5.000,97,16,17,,
T,2018-10-27 09:13:38,53.54869106,9.99348675,5,53.400,,4.812,96,14,17,,
T,2018-10-27 09:13:39,53.54869399,9.99355808,5,53.500,,4.625,94,16,17,,
T,2018-10-27 09:13:40,53.54870057,9.99362765,5,53.700,,4.500,93,17,17,,
T,2018-10-27 09:13:41,53.54870292,9.99369571,5,54.000,,4.438,94,16,17,,
T,2018-10-27 09:13:42,53.54870254,9.99376528,5,54.400,,4.500,96,15,17,,
T,2018-10-27 09:13:43,53.54869722,9.99383611,5,54.500,,4.688,97,16,17,,
T,2018-10-27 09:13:44,53.54868867,9.99390534,5,54.600,,4.688,100,16,18,,
T,2018-10-27 09:13:45,53.54868284,9.99397583,5,54.700,,4.688,96,15,19,,
T,2018-10-27 09:13:46,53.54868331,9.99404767,5,54.800,,4.750,92,17,19,,
T,2018-10-27 09:13:47,53.54868272,9.99411724,5,55.000,,4.562,92,16,19,,
T,2018-10-27 09:13:48,53.54867450,9.99418245,5,55.000,,4.375,95,16,19,,
T,2018-10-27 09:13:49,53.54867492,9.99424548,5,55.000,,4.125,95,15,20,,
T,2018-10-27 09:13:50,53.54868159,9.99430306,5,55.100,,3.750,93,16,20,,
T,2018-10-27 09:13:51,53.54868607,9.99435419,5,55.300,,3.375,88,16,20,,
T,2018-10-27 09:13:52,53.54869357,9.99439686,5,55.500,,2.812,84,16,20,,
T,2018-10-27 09:13:53,53.54870971,9.99442527,5,55.800,,2.438,66,16,20,,
T,2018-10-27 09:13:54,53.54872635,9.99444379,5,56.000,,2.125,51,15,20,,
T,2018-10-27 09:13:55,53.54874856,9.99445184,5,56.400,,2.625,33,15,20,,
T,2018-10-27 09:13:56,53.54876805,9.99445134,5,56.600,,2.812,14,16,20,,
T,2018-10-27 09:13:57,53.54878774,9.99445058,5,57.000,,2.875,1,17,20,,
T,2018-10-27 09:13:58,53.54880677,9.99444530,5,57.500,,2.875,352,17,20,,
T,2018-10-27 09:13:59,53.54882823,9.99445117,5,58.000,,3.000,349,17,20,,
T,2018-10-27 09:14:00,53.54884943,9.99446332,5,58.600,,2.875,348,17,20,,
T,2018-10-27 09:14:01,53.54887747,9.99446710,5,58.700,,3.000,351,17,20,,
T,2018-10-27 09:14:02,53.54889935,9.99445863,5,58.800,,2.375,349,17,19,,
T,2018-10-27 09:14:03,53.54891708,9.99444664,5,58.900,,1.875,343,17,19,,
T,2018-10-27 09:14:04,53.54892793,9.99440474,5,59.200,,2.375,323,16,19,,
T,2018-10-27 09:14:05,53.54893229,9.99435302,5,59.500,,3.000,296,17,19,,
T,2018-10-27 09:14:06,53.54893724,9.99429870,5,59.700,,3.250,276,16,19,,
T,2018-10-27 09:14:07,53.54894612,9.99425001,5,60.200,,3.062,267,17,19,,
T,2018-10-27 09:14:08,53.54896318,9.99420273,5,60.400,,3.062,265,16,19,,
T,2018-10-27 09:14:09,53.54896812,9.99413643,5,60.700,,3.625,261,16,19,,
T,2018-10-27 09:14:10,53.54897458,9.99406829,5,61.100,,3.938,261,15,20,,
T,2018-10-27 09:14:11,53.54897344,9.99399830,5,61.500,,4.062,263,16,20,,
T,2018-10-27 09:14:12,53.54897483,9.99393493,5,61.900,,3.875,264,17,20,,
T,2018-10-27 09:14:13,53.54897676,9.99387139,5,62.300,,3.938,265,17,20,,
T,2018-10-27 09:14:14,53.54897805,9.99380509,5,62.700,,4.000,264,17,20,,
T,2018-10-27 09:14:15,53.54897818,9.99374835,5,63.000,,3.625,262,16,20,,
T,2018-10-27 09:14:16,53.54897030,9.99367794,5,63.400,,4.188,262,17,20,,
T,2018-10-27 09:14:17,53.54896699,9.99360166,5,63.700,,4.562,263,16,20,,
T,2018-10-27 09:14:18,53.54896263,9.99352254,5,64.000,,4.812,263,17,20,,
T,2018-10-27 09:14:19,53.54896821,9.99344216,5,64.100,,4.938,264,15,18,,
T,2018-10-27 09:14:20,53.54897596,9.99336278,5,64.100,,4.938,267,14,18,,
T,2018-10-27 09:14:21,53.54898602,9.99328332,5,64.400,,5.000,272,15,18,,
T,2018-10-27 09:14:22,53.54899528,9.99320981,5,64.700,,4.812,275,14,18,,
T,2018-10-27 09:14:23,53.54900463,9.99313739,5,65.000,,4.750,278,15,17,,
T,2018-10-27 09:14:24,53.54901850,9.99306204,5,65.200,,4.875,281,15,17,,
T,2018-10-27 09:14:25,53.54902973,9.99298928,5,65.400,,4.750,283,16,17,,
T,2018-10-27 09:14:26,53.54903618,9.99291711,5,65.500,,4.625,281,16,17,,
T,2018-10-27 09:14:27,53.54904591,9.99284595,5,65.700,,4.625,281,15,18,,
T,2018-10-27 09:14:28,53.54905647,9.99277546,5,65.800,,4.625,282,14,18,,
T,2018-10-27 09:14:29,53.54906606,9.99270665,5,65.900,,4.500,282,16,18,,
T,2018-10-27 09:14:30,53.54907843,9.99264060,5,66.000,,4.375,282,15,18,,
T,2018-10-27 09:14:31,53.54908480,9.99257689,5,66.100,,4.188,282,13,17,,
T,2018-10-27 09:14:32,53.54908467,9.99251235,5,66.100,,4.062,280,15,17,,
T,2018-10-27 09:14:33,53.54908413,9.99245116,5,66.200,,3.875,275,17,17,,
T,2018-10-27 09:14:34,53.54908564,9.99239584,5,66.300,,3.562,271,15,17,,
T,2018-10-27 09:14:35,53.54909100,9.99234505,5,66.600,,3.312,268,17,17,,
T,2018-10-27 09:14:36,53.54909859,9.99230415,5,66.800,,2.688,271,16,17,,
T,2018-10-27 09:14:37,53.54910760,9.99227255,5,66.700,,2.062,268,17,17,,
T,2018-10-27 09:14:38,53.54911975,9.99223550,5,66.200,,2.125,269,17,17,,
T,2018-10-27 09:14:39,53.54912998,9.99220222,5,65.600,,2.062,278,17,18,,
T,2018-10-27 09:14:40,53.54913794,9.99218076,5,65.600,,1.688,285,16,18,,
T,2018-10-27 09:14:41,53.54914745,9.99215931,5,65.600,,1.750,291,16,17,,
T,2018-10-27 09:14:42,53.54915403,9.99212687,5,65.900,,2.000,293,15,17,,
T,2018-10-27 09:14:43,53.54916275,9.99209410,5,66.000,,2.125,297,15,17,,
T,2018-10-27 09:14:44,53.54917520,9.99206912,5,66.100,,1.938,302,15,17,,
T,2018-10-27 09:14:45,53.54918542,9.99205696,5,66.100,,1.312,312,15,16,,
T,2018-10-27 09:14:46,53.54919510,9.99205202,5,65.500,,0.188,317,13,16,,
T,2018-10-27 09:14:47,53.54919418,9.99205160,5,65.500,,0.000,320,14,16,,
T,2018-10-27 09:14:48,53.54919418,9.99205160,5,65.500,,0.000,319,13,17,,
T,2018-10-27 09:14:49,53.54919418,9.99205160,5,65.500,,0.000,318,13,16,,
T,2018-10-27 09:14:50,53.54919418,9.99205160,5,65.500,,0.000,317,14,17,,
T,2018-10-27 09:14:51,53.54919418,9.99205160,5,65.500,,0.000,316,15,17,,
T,2018-10-27 09:14:52,53.54919418,9.99205160,5,65.500,,0.000,316,15,17,,
T,2018-10-27 09:14:53,53.54919418,9.99205160,5,65.500,,0.000,316,14,16,,
T,2018-10-27 09:14:54,53.54919418,9.99205160,5,65.500,,0.000,315,15,16,,
T,2018-10-27 09:14:55,53.54919418,9.99205160,5,65.500,,0.000,315,15,16,,
T,2018-10-27 09:14:56,53.54919418,9.99205160,5,65.500,,0.000,315,15,16,,
T,2018-10-27 09:14:57,53.54919418,9.99205160,5,65.500,,0.000,315,14,16,,
T,2018-10-27 09:14:58,53.54919418,9.99205160,5,65.500,,0.000,315,15,16,,
T,2018-10-27 09:14:59,53.54919418,9.99205160,5,65.500,,0.000,315,15,16,,
T,2018-10-27 09:15:00,53.54919418,9.99205160,5,65.500,,0.000,315,14,17,,
T,2018-10-27 09:15:01,53.54919418,9.99205160,5,65.500,,0.000,315,15,17,,
T,2018-10-27 09:15:02,53.54919418,9.99205160,5,65.500,,0.000,315,15,17,,
T,2018-10-27 09:15:03,53.54919418,9.99205160,5,65.500,,0.000,315,16,17,,
T,2018-10-27 09:15:04,53.54919418,9.99205160,5,65.500,,0.000,315,16,17,,
T,2018-10-27 09:15:05,53.54919418,9.99205160,5,65.500,,0.312,315,15,17,,
T,2018-10-27 09:15:06,53.54919418,9.99205160,5,65.500,,0.562,313,15,17,,
T,2018-10-27 09:15:07,53.54922494,9.99200592,5,65.700,,1.750,312,16,17,,
T,2018-10-27 09:15:08,53.54924058,9.99198060,5,65.800,,2.125,312,16,17,,
T,2018-10-27 09:15:09,53.54925462,9.99195906,5,65.700,,2.000,314,15,17,,
T,2018-10-27 09:15:10,53.54926991,9.99194046,5,65.600,,2.000,321,15,17,,
T,2018-10-27 09:15:11,53.54928127,9.99192411,5,65.300,,1.750,332,15,16,,
T,2018-10-27 09:15:12,53.54929573,9.99192168,5,65.100,,2.188,2,15,16,,
T,2018-10-27 09:15:13,53.54931191,9.99193660,5,64.700,,2.562,29,15,17,,
T,2018-10-27 09:15:14,53.54933169,9.99196409,5,64.700,,3.125,42,15,17,,
T,2018-10-27 09:15:15,53.54935470,9.99199980,5,64.900,,3.750,49,13,17,,
T,2018-10-27 09:15:16,53.54938106,9.99204414,5,65.100,,4.625,46,16,17,,
T,2018-10-27 09:15:17,53.54941261,9.99209971,5,65.100,,5.375,48,16,18,,
T,2018-10-27 09:15:18,53.54944727,9.99215914,5,64.900,,5.562,48,15,17,,
T,2018-10-27 09:15:19,53.54947913,9.99221790,5,64.800,,5.375,49,15,17,,
T,2018-10-27 09:15:20,53.54950733,9.99227045,5,64.700,,4.938,49,15,17,,
T,2018-10-27 09:15:21,53.54953109,9.99231932,5,64.300,,4.438,49,14,17,,
T,2018-10-27 09:15:22,53.54955201,9.99236475,5,63.900,,4.000,48,15,17,,
T,2018-10-27 09:15:23,53.54957040,9.99240892,5,63.500,,3.688,48,14,17,,
T,2018-10-27 09:15:24,53.54958574,9.99245259,5,63.200,,3.438,52,16,17,,
T,2018-10-27 09:15:25,53.54959597,9.99248922,5,63.100,,2.812,56,16,17,,
T,2018-10-27 09:15:26,53.54959928,9.99252476,5,63.000,,2.438,60,16,18,,
T,2018-10-27 09:15:27,53.54959216,9.99255661,5,62.300,,2.188,72,17,18,,
T,2018-10-27 09:15:28,53.54957388,9.99261461,5,62.300,,3.438,93,15,17,,
T,2018-10-27 09:15:29,53.54955863,9.99267781,5,62.300,,3.938,103,16,16,,
T,2018-10-27 09:15:30,53.54954647,9.99274378,5,62.400,,4.125,106,16,16,,
T,2018-10-27 09:15:31,53.54954262,9.99281050,5,62.500,,4.312,102,16,16,,
T,2018-10-27 09:15:32,53.54953989,9.99288443,5,62.600,,4.750,100,15,16,,
T,2018-10-27 09:15:33,53.54953780,9.99296514,5,62.700,,5.188,99,15,16,,
T,2018-10-27 09:15:34,53.54954626,9.99304737,5,62.700,,5.250,97,16,16,,
T,2018-10-27 09:15:35,53.54955255,9.99312700,5,62.700,,5.125,94,15,16,,
T,2018-10-27 09:15:36,53.54955486,9.99320688,5,62.700,,5.188,93,16,16,,
T,2018-10-27 09:15:37,53.54955565,9.99328391,5,62.600,,5.000,92,16,16,,
T,2018-10-27 09:15:38,53.54954999,9.99335540,5,62.800,,4.750,96,16,16,,
T,2018-10-27 09:15:39,53.54954325,9.99342162,5,62.900,,4.438,100,15,16,,
T,2018-10-27 09:15:40,53.54954186,9.99348432,5,63.100,,4.125,102,16,16,,
T,2018-10-27 09:15:41,53.54954350,9.99354366,5,63.200,,3.875,99,13,16,,
T,2018-10-27 09:15:42,53.54954727,9.99360141,5,63.500,,3.688,96,15,16,,
T,2018-10-27 09:15:43,53.54955423,9.99365347,5,63.700,,3.375,91,15,16,,
T,2018-10-27 09:15:44,53.54955842,9.99369278,5,63.800,,2.562,88,14,16,,
T,2018-10-27 09:15:45,53.54956672,9.99371817,5,64.000,,1.750,85,14,16,,
T,2018-10-27 09:15:46,53.54957786,9.99373720,5,64.100,,1.500,77,15,16,,
T,2018-10-27 09:15:47,53.54958729,9.99375438,5,64.300,,1.250,73,14,16,,
T,2018-10-27 09:15:48,53.54958729,9.99375438,5,64.300,,0.750,73,15,16,,
T,2018-10-27 09:15:49,53.54959241,9.99380266,5,64.500,,2.375,78,15,16,,
T,2018-10-27 09:15:50,53.54959421,9.99384759,5,64.700,,3.000,76,14,16,,
T,2018-10-27 09:15:51,53.54959702,9.99390165,5,64.700,,3.500,76,14,16,,
T,2018-10-27 09:15:52,53.54960745,9.99396008,5,64.900,,3.875,77,15,16,,
T,2018-10-27 09:15:53,53.54961508,9.99401674,5,65.100,,3.750,77,16,17,,
T,2018-10-27 09:15:54,53.54962124,9.99407692,5,65.400,,4.125,76,15,17,,
T,2018-10-27 09:15:55,53.54962531,9.99414607,5,65.600,,4.562,79,15,18,,
T,2018-10-27 09:15:56,53.54962510,9.99422360,5,65.800,,5.062,84,15,18,,
T,2018-10-27 09:15:57,53.54961428,9.99430256,5,66.000,,5.250,90,15,18,,
T,2018-10-27 09:15:58,53.54961185,9.99437917,5,66.200,,5.000,94,14,18,,
T,2018-10-27 09:15:59,53.54959245,9.99444329,5,66.400,,4.562,97,14,17,,
T,2018-10-27 09:16:00,53.54958344,9.99451194,5,66.700,,4.438,100,15,17,,
T,2018-10-27 09:16:01,53.54957786,9.99457480,5,67.100,,4.125,101,16,17,,
T,2018-10-27 09:16:02,53.54957086,9.99463105,5,67.600,,3.688,101,16,17,,
T,2018-10-27 09:16:03,53.54956160,9.99468201,5,68.000,,3.375,103,11,17,,
T,2018-10-27 09:16:04,53.54955582,9.99473020,5,68.700,,3.125,100,14,16,,
T,2018-10-27 09:16:05,53.54956030,9.99478125,5,69.300,,3.188,96,14,16,,
T,2018-10-27 09:16:06,53.54956592,9.99483305,5,69.700,,3.312,85,16,16,,
T,2018-10-27 09:16:07,53.54956751,9.99488493,5,70.200,,3.438,77,15,16,,
T,2018-10-27 09:16:08,53.54955988,9.99493254,5,70.300,,3.250,77,14,16,,
T,2018-10-27 09:16:09,53.54955515,9.99498275,5,70.600,,3.312,80,14,16,,
T,2018-10-27 09:16:10,53.54955737,9.99503774,5,70.800,,3.562,81,14,16,,
T,2018-10-27 09:16:11,53.54955632,9.99509566,5,71.000,,3.812,83,14,16,,
T,2018-10-27 09:16:12,53.54955439,9.99515416,5,71.100,,3.812,88,15,17,,
T,2018-10-27 09:16:13,53.54955054,9.99521451,5,71.200,,3.938,95,16,17,,
T,2018-10-27 09:16:14,53.54954413,9.99527578,5,71.500,,4.000,98,16,17,,
T,2018-10-27 09:16:15,53.54954082,9.99533731,5,71.800,,4.000,99,16,17,,
T,2018-10-27 09:16:16,53.54953428,9.99539799,5,71.900,,4.062,102,14,17,,
T,2018-10-27 09:16:17,53.54953072,9.99545943,5,72.000,,4.000,102,15,17,,
T,2018-10-27 09:16:18,53.54953143,9.99552070,5,72.300,,3.812,97,15,17,,
T,2018-10-27 09:16:19,53.54953369,9.99557485,5,72.400,,3.500,94,15,17,,
T,2018-10-27 09:16:20,53.54953554,9.99562657,5,72.400,,3.312,92,14,17,,
T,2018-10-27 09:16:21,53.54953662,9.99567610,5,72.500,,3.250,90,17,18,,
T,2018-10-27 09:16:22,53.54953671,9.99572438,5,72.500,,3.125,91,16,18,,
T,2018-10-27 09:16:23,53.54953507,9.99577040,5,72.500,,3.062,91,16,17,,
T,2018-10-27 09:16:24,53.54953445,9.99581549,5,72.500,,2.938,90,16,17,,
T,2018-10-27 09:16:25,53.54953264,9.99586117,5,72.700,,2.875,89,16,17,,
T,2018-10-27 09:16:26,53.54954191,9.99591675,5,72.900,,3.250,85,16,17,,
T,2018-10-27 09:16:27,53.54954639,9.99596528,5,72.900,,2.875,84,17,18,,
T,2018-10-27 09:16:28,53.54952963,9.99599973,5,72.900,,2.375,90,17,18,,
T,2018-10-27 09:16:29,53.54949933,9.99601658,5,72.800,,1.750,106,17,18,,
T,2018-10-27 09:16:30,53.54946249,9.99601356,5,73.000,,0.812,120,17,18,,
T,2018-10-27 09:16:31,53.54946458,9.99601088,5,73.000,,0.000,124,14,18,,
T,2018-10-27 09:16:32,53.54946429,9.99601071,5,73.000,,0.000,127,16,18,,
T,2018-10-27 09:16:33,53.54946429,9.99601071,5,73.000,,0.062,126,16,18,,
T,2018-10-27 09:16:34,53.54946429,9.99601071,5,73.000,,0.000,125,15,18,,
T,2018-10-27 09:16:35,53.54946429,9.99601071,5,73.000,,0.000,124,15,18,,
T,2018-10-27 09:16:36,53.54946429,9.99601071,5,73.000,,0.000,123,16,18,,
T,2018-10-27 09:16:37,53.54946429,9.99601071,5,73.000,,0.000,123,14,18,,
T,2018-10-27 09:16:38,53.54946429,9.99601071,5,73.000,,0.000,122,15,17,,
T,2018-10-27 09:16:39,53.54946429,9.99601071,5,73.000,,0.000,122,16,17,,
T,2018-10-27 09:16:40,53.54946429,9.99601071,5,73.000,,0.000,122,16,17,,
T,2018-10-27 09:16:41,53.54946429,9.99601071,5,73.000,,0.000,122,16,17,,
T,2018-10-27 09:16:42,53.54946429,9.99601071,5,73.000,,0.000,121,16,17,,
T,2018-10-27 09:16:43,53.54946429,9.99601071,5,73.000,,0.000,121,16,17,,
T,2018-10-27 09:16:44,53.54946429,9.99601071,5,73.000,,0.000,121,13,17,,
T,2018-10-27 09:16:45,53.54946429,9.99601071,5,73.000,,0.000,121,15,17,,
T,2018-10-27 09:16:46,53.54946429,9.99601071,5,73.000,,0.000,121,14,17,,
T,2018-10-27 09:16:47,53.54946429,9.99601071,5,73.000,,0.562,130,16,18,,
T,2018-10-27 09:16:48,53.54938005,9.99598539,5,73.600,,2.562,152,16,19,,
T,2018-10-27 09:16:49,53.54934338,9.99598145,5,73.800,,3.438,174,18,19,,
T,2018-10-27 09:16:50,53.54930281,9.99596536,5,73.600,,3.938,184,18,19,,
T,2018-10-27 09:16:51,53.54925784,9.99593795,5,73.700,,4.688,199,18,19,,
T,2018-10-27 09:16:52,53.54922394,9.99590543,5,73.500,,4.125,211,17,19,,
T,2018-10-27 09:16:53,53.54918798,9.99585958,5,73.200,,4.625,220,17,19,,
T,2018-10-27 09:16:54,53.54915760,9.99580418,5,73.000,,4.625,228,16,19,,
T,2018-10-27 09:16:55,53.54912478,9.99573804,5,72.800,,5.000,231,16,19,,
T,2018-10-27 09:16:56,53.54909687,9.99566697,5,72.500,,5.062,234,16,19,,
T,2018-10-27 09:16:57,53.54906514,9.99559890,5,72.200,,5.188,235,16,19,,
T,2018-10-27 09:16:58,53.54903388,9.99554157,5,72.200,,4.812,234,16,19,,
T,2018-10-27 09:16:59,53.54900178,9.99548810,5,72.400,,4.625,228,17,19,,
T,2018-10-27 09:17:00,53.54896917,9.99544200,5,72.700,,4.312,225,16,19,,
T,2018-10-27 09:17:01,53.54894172,9.99540159,5,72.800,,3.938,224,17,19,,
T,2018-10-27 09:17:02,53.54892164,9.99536379,5,73.300,,3.562,223,17,20,,
T,2018-10-27 09:17:03,53.54890186,9.99533270,5,73.500,,3.250,221,16,19,,
T,2018-10-27 09:17:04,53.54888187,9.99530286,5,73.900,,3.125,220,17,19,,
T,2018-10-27 09:17:05,53.54886557,9.99527729,5,74.400,,2.688,218,17,19,,
T,2018-10-27 09:17:06,53.54885073,9.99525935,5,74.700,,2.125,215,18,19,,
T,2018-10-27 09:17:07,53.54883665,9.99524930,5,75.200,,1.500,211,18,19,,
T,2018-10-27 09:17:08,53.54884068,9.99525307,5,75.100,,0.000,210,17,19,,
T,2018-10-27 09:17:09,53.54884068,9.99525307,5,75.100,,0.000,208,17,19,,
T,2018-10-27 09:17:10,53.54884068,9.99525307,5,75.100,,0.000,209,17,19,,
T,2018-10-27 09:17:11,53.54884068,9.99525307,5,75.100,,0.000,209,17,19,,
T,2018-10-27 09:17:12,53.54884068,9.99525307,5,75.100,,0.000,210,17,18,,
T,2018-10-27 09:17:13,53.54884068,9.99525307,5,75.100,,0.312,210,17,19,,
T,2018-10-27 09:17:14,53.54880916,9.99521434,5,75.200,,2.000,206,16,19,,
T,2018-10-27 09:17:15,53.54877961,9.99518769,5,75.400,,3.188,209,18,19,,
T,2018-10-27 09:17:16,53.54874131,9.99514268,5,75.500,,4.438,212,18,19,,
T,2018-10-27 09:17:17,53.54869915,9.99509448,5,75.600,,4.938,213,17,19,,
T,2018-10-27 09:17:18,53.54865837,9.99504838,5,75.400,,5.125,214,17,19,,
T,2018-10-27 09:17:19,53.54861055,9.99499625,5,75.200,,5.875,213,16,18,,
T,2018-10-27 09:17:20,53.54855628,9.99493690,5,75.300,,6.625,213,17,18,,
T,2018-10-27 09:17:21,53.54849874,9.99488208,5,75.400,,6.875,212,16,19,,
T,2018-10-27 09:17:22,53.54843755,9.99482425,5,75.600,,7.375,211,16,17,,
T,2018-10-27 09:17:23,53.54837934,9.99477019,5,75.700,,7.250,210,16,18,,
T,2018-10-27 09:17:24,53.54832288,9.99471872,5,75.900,,6.938,208,17,18,,
T,2018-10-27 09:17:25,53.54826790,9.99468134,5,76.200,,6.562,204,17,19,,
T,2018-10-27 09:17:26,53.54821119,9.99463742,5,76.400,,6.562,203,17,19,,
T,2018-10-27 09:17:27,53.54815499,9.99459098,5,76.600,,6.562,202,18,19,,
T,2018-10-27 09:17:28,53.54810152,9.99454882,5,76.700,,6.125,200,18,19,,
T,2018-10-27 09:17:29,53.54804733,9.99450356,5,76.900,,6.125,199,17,19,,
T,2018-10-27 09:17:30,53.54799184,9.99444706,5,76.800,,6.500,203,17,19,,
T,2018-10-27 09:17:31,53.54793468,9.99439593,5,76.700,,6.625,205,17,19,,
T,2018-10-27 09:17:32,53.54787705,9.99434179,5,76.600,,6.562,205,17,19,,
T,2018-10-27 09:17:33,53.54782056,9.99428487,5,76.400,,6.500,206,16,19,,
T,2018-10-27 09:17:34,53.54776964,9.99423131,5,76.100,,6.125,205,17,19,,
T,2018-10-27 09:17:35,53.54772257,9.99417247,5,75.500,,5.875,207,16,19,,
T,2018-10-27 09:17:36,53.54767773,9.99410776,5,75.200,,6.000,212,17,19,,
T,2018-10-27 09:17:37,53.54763092,9.99404012,5,74.900,,6.312,216,18,19,,
T,2018-10-27 09:17:38,53.54758410,9.99396175,5,74.600,,6.562,219,17,19,,
T,2018-10-27 09:17:39,53.54753980,9.99388950,5,74.100,,6.375,219,17,19,,
T,2018-10-27 09:17:40,53.54749660,9.99381959,5,73.400,,6.188,218,16,18,,
T,2018-10-27 09:17:41,53.54745628,9.99375799,5,72.900,,5.812,217,17,18,,
T,2018-10-27 09:17:42,53.54741831,9.99370300,5,72.400,,5.562,217,17,18,,
T,2018-10-27 09:17:43,53.54738315,9.99364894,5,72.100,,5.438,221,17,18,,
T,2018-10-27 09:17:44,53.54735067,9.99358348,5,71.700,,5.688,229,17,18,,
T,2018-10-27 09:17:45,53.54732183,9.99350100,5,71.200,,6.188,239,17,19,,
T,2018-10-27 09:17:46,53.54729753,9.99340025,5,70.400,,6.812,249,17,19,,
T,2018-10-27 09:17:47,53.54728537,9.99328977,5,69.200,,7.062,260,17,19,,
T,2018-10-27 09:17:48,53.54727929,9.99317578,5,68.400,,7.375,267,15,18,,
T,2018-10-27 09:17:49,53.54727707,9.99306154,5,68.200,,7.562,270,16,19,,
T,2018-10-27 09:17:50,53.54727598,9.99294478,5,68.100,,7.750,269,15,19,,
T,2018-10-27 09:17:51,53.54727456,9.99283036,5,67.900,,7.875,267,14,19,,
T,2018-10-27 09:17:52,53.54727322,9.99270832,5,67.600,,8.188,268,15,20,,
T,2018-10-27 09:17:53,53.54727213,9.99258251,5,67.500,,8.375,267,15,20,,
T,2018-10-27 09:17:54,53.54726966,9.99245728,5,67.500,,8.312,267,15,20,,
T,2018-10-27 09:17:55,53.54726446,9.99233407,5,67.600,,8.250,266,15,20,,
T,2018-10-27 09:17:56,53.54725901,9.99221412,5,67.600,,7.938,267,16,20,,
T,2018-10-27 09:17:57,53.54725038,9.99211807,5,68.400,,6.688,266,16,20,,
T,2018-10-27 09:17:58,53.54724367,9.99204498,5,69.000,,5.000,266,17,20,,
T,2018-10-27 09:17:59,53.54723768,9.99199703,5,69.200,,3.438,270,17,20,,
T,2018-10-27 09:18:00,53.54723755,9.99196577,5,69.000,,2.062,272,15,20,,
T,2018-10-27 09:18:01,53.54723663,9.99195437,5,68.700,,0.250,273,13,20,,
T,2018-10-27 09:18:02,53.54723684,9.99195730,5,68.700,,0.000,274,17,20,,
T,2018-10-27 09:18:03,53.54723684,9.99195730,5,68.700,,0.188,274,17,20,,
T,2018-10-27 09:18:04,53.54723684,9.99195730,5,68.700,,0.438,274,17,20,,
T,2018-10-27 09:18:05,53.54725960,9.99194540,5,68.200,,2.062,310,16,19,,
T,2018-10-27 09:18:06,53.54728265,9.99194163,5,68.900,,2.750,343,16,19,,
T,2018-10-27 09:18:07,53.54731907,9.99193283,5,68.900,,3.812,356,16,19,,
T,2018-10-27 09:18:08,53.54736215,9.99192269,5,68.900,,4.312,3,14,20,,
T,2018-10-27 09:18:09,53.54740536,9.99191212,5,68.900,,4.500,3,15,20,,
T,2018-10-27 09:18:10,53.54744907,9.99190056,5,68.900,,4.562,2,15,20,,
T,2018-10-27 09:18:11,53.54749060,9.99189016,5,69.000,,4.312,2,16,20,,
T,2018-10-27 09:18:12,53.54753025,9.99188128,5,69.000,,4.125,2,15,20,,
T,2018-10-27 09:18:13,53.54756637,9.99187717,5,69.000,,3.562,3,14,19,,
T,2018-10-27 09:18:14,53.54759768,9.99187198,5,69.200,,3.125,2,15,19,,
T,2018-10-27 09:18:15,53.54763201,9.99186368,5,69.400,,3.312,359,14,19,,
T,2018-10-27 09:18:16,53.54766675,9.99185119,5,69.500,,3.375,354,15,19,,
T,2018-10-27 09:18:17,53.54770191,9.99183987,5,69.500,,3.500,352,16,19,,
T,2018-10-27 09:18:18,53.54773896,9.99183794,5,69.400,,3.625,356,13,18,,
T,2018-10-27 09:18:19,53.54777399,9.99184214,5,69.200,,3.562,2,13,17,,
T,2018-10-27 09:18:20,53.54780258,9.99184675,5,69.400,,3.188,11,14,17,,
T,2018-10-27 09:18:21,53.54783108,9.99186602,5,69.300,,3.250,23,14,18,,
T,2018-10-27 09:18:22,53.54785618,9.99189570,5,69.100,,3.250,33,14,18,,
T,2018-10-27 09:18:23,53.54787847,9.99192411,5,69.100,,3.188,41,15,18,,
T,2018-10-27 09:18:24,53.54790027,9.99195353,5,68.900,,3.250,45,16,19,,
T,2018-10-27 09:18:25,53.54792336,9.99198245,5,68.600,,3.250,46,16,19,,
T,2018-10-27 09:18:26,53.54794478,9.99201807,5,68.300,,3.312,50,16,19,,
T,2018-10-27 09:18:27,53.54796774,9.99205688,5,68.000,,3.438,50,15,19,,
T,2018-10-27 09:18:28,53.54799033,9.99209343,5,67.800,,3.500,48,13,18,,
T,2018-10-27 09:18:29,53.54801376,9.99212461,5,67.800,,3.188,46,13,18,,
T,2018-10-27 09:18:30,53.54803178,9.99215000,5,67.600,,2.625,45,13,18,,
T,2018-10-27 09:18:31,53.54805026,9.99218303,5,67.600,,2.688,47,15,18,,
T,2018-10-27 09:18:32,53.54808266,9.99221639,5,67.600,,3.500,43,16,19,,
T,2018-10-27 09:18:33,53.54812277,9.99225260,5,67.400,,4.312,36,16,19,,
T,2018-10-27 09:18:34,53.54815969,9.99229484,5,67.100,,4.375,35,16,19,,
T,2018-10-27 09:18:35,53.54819292,9.99233390,5,66.800,,4.188,34,16,19,,
T,2018-10-27 09:18:36,53.54822197,9.99236433,5,66.600,,3.625,34,16,19,,
T,2018-10-27 09:18:37,53.54824699,9.99239283,5,66.600,,3.375,33,14,19,,
T,2018-10-27 09:18:38,53.54827431,9.99241873,5,66.600,,3.438,30,15,19,,
T,2018-10-27 09:18:39,53.54830281,9.99244362,5,66.600,,3.438,29,14,19,,
T,2018-10-27 09:18:40,53.54832896,9.99246516,5,66.500,,3.188,26,14,19,,
T,2018-10-27 09:18:41,53.54835344,9.99248268,5,66.600,,3.000,24,13,19,,
T,2018-10-27 09:18:42,53.54837883,9.99250498,5,66.600,,3.188,24,13,19,,
T,2018-10-27 09:18:43,53.54840532,9.99253389,5,66.700,,3.250,24,13,17,,
T,2018-10-27 09:18:44,53.54843126,9.99255862,5,66.800,,3.312,24,14,17,,
T,2018-10-27 09:18:45,53.54845905,9.99257589,5,66.900,,3.062,23,15,17,,
T,2018-10-27 09:18:46,53.54848025,9.99259894,5,67.100,,2.750,25,14,17,,
T,2018-10-27 09:18:47,53.54850121,9.99262392,5,67.400,,2.688,27,14,16,,
T,2018-10-27 09:18:48,53.54852028,9.99264546,5,67.500,,2.438,28,13,16,,
T,2018-10-27 09:18:49,53.54853599,9.99267278,5,67.500,,2.250,34,14,18,,
T,2018-10-27 09:18:50,53.54854819,9.99271000,5,67.500,,2.375,48,14,18,,
T,2018-10-27 09:18:51,53.54856847,9.99277747,5,67.300,,3.750,68,15,18,,
T,2018-10-27 09:18:52,53.54858553,9.99284453,5,67.100,,4.125,80,14,18,,
T,2018-10-27 09:18:53,53.54860074,9.99291309,5,67.000,,4.312,86,15,18,,
T,2018-10-27 09:18:54,53.54860623,9.99298342,5,66.800,,4.375,93,15,18,,
T,2018-10-27 09:18:55,53.54860917,9.99305843,5,66.700,,4.562,100,15,18,,
T,2018-10-27 09:18:56,53.54860871,9.99313144,5,66.500,,4.500,106,16,18,,
T,2018-10-27 09:18:57,53.54861063,9.99319925,5,66.400,,4.188,108,15,17,,
T,2018-10-27 09:18:58,53.54861302,9.99326396,5,66.300,,4.062,110,16,17,,
T,2018-10-27 09:18:59,53.54861558,9.99332942,5,66.200,,4.062,110,14,17,,
T,2018-10-27 09:19:00,53.54861709,9.99339438,5,66.200,,4.000,110,16,17,,
T,2018-10-27 09:19:01,53.54862157,9.99345934,5,66.300,,4.000,109,11,15,,
T,2018-10-27 09:19:02,53.54861990,9.99352363,5,66.500,,4.000,108,14,15,,
T,2018-10-27 09:19:03,53.54860996,9.99358716,5,66.600,,4.125,112,14,16,,
T,2018-10-27 09:19:04,53.54861001,9.99365347,5,66.800,,4.188,111,15,18,,
T,2018-10-27 09:19:05,53.54861348,9.99372438,5,67.300,,4.375,109,15,17,,
T,2018-10-27 09:19:06,53.54861005,9.99379520,5,67.700,,4.438,105,16,17,,
T,2018-10-27 09:19:07,53.54860841,9.99386016,5,67.700,,4.250,103,15,18,,
T,2018-10-27 09:19:08,53.54860255,9.99392252,5,67.700,,4.062,101,15,17,,
T,2018-10-27 09:19:09,53.54860938,9.99398137,5,67.800,,3.812,88,14,17,,
T,2018-10-27 09:19:10,53.54862220,9.99403593,5,67.900,,3.688,81,16,18,,
T,2018-10-27 09:19:11,53.54863259,9.99408564,5,68.000,,3.375,75,16,19,,
T,2018-10-27 09:19:12,53.54864500,9.99412972,5,67.900,,3.062,72,16,19,,
T,2018-10-27 09:19:13,53.54865347,9.99417834,5,67.900,,3.250,70,16,19,,
T,2018-10-27 09:19:14,53.54866822,9.99422788,5,67.800,,3.500,67,16,19,,
T,2018-10-27 09:19:15,53.54868339,9.99428085,5,68.000,,3.688,67,17,19,,
T,2018-10-27 09:19:16,53.54869131,9.99433173,5,68.100,,3.438,67,16,19,,
T,2018-10-27 09:19:17,53.54869990,9.99438546,5,68.200,,3.562,69,16,19,,
T,2018-10-27 09:19:18,53.54871084,9.99444044,5,68.500,,3.625,72,16,19,,
T,2018-10-27 09:19:19,53.54871956,9.99449207,5,69.000,,3.438,75,17,19,,
T,2018-10-27 09:19:20,53.54872656,9.99453524,5,69.300,,2.812,75,17,20,,
T,2018-10-27 09:19:21,53.54872945,9.99456307,5,69.600,,1.750,76,16,20,,
T,2018-10-27 09:19:22,53.54871071,9.99457011,5,70.100,,0.188,77,15,20,,
T,2018-10-27 09:19:23,53.54871088,9.99456994,5,70.100,,0.000,78,16,20,,
T,2018-10-27 09:19:24,53.54871088,9.99456994,5,70.100,,0.000,78,16,20,,
T,2018-10-27 09:19:25,53.54871088,9.99456994,5,70.100,,0.000,77,16,20,,
T,2018-10-27 09:19:26,53.54871088,9.99456994,5,70.100,,0.000,77,16,20,,
T,2018-10-27 09:19:27,53.54871088,9.99456994,5,70.100,,0.000,77,16,20,,
T,2018-10-27 09:19:28,53.54871088,9.99456994,5,70.100,,0.000,77,16,20,,
T,2018-10-27 09:19:29,53.54871088,9.99456994,5,70.100,,0.000,77,16,20,,
T,2018-10-27 09:19:30,53.54871088,9.99456994,5,70.100,,0.000,77,17,20,,
T,2018-10-27 09:19:31,53.54871088,9.99456994,5,70.100,,0.000,77,16,20,,
T,2018-10-27 09:19:32,53.54871088,9.99456994,5,70.100,,0.000,77,15,20,,
T,2018-10-27 09:19:33,53.54871088,9.99456994,5,70.100,,0.000,77,15,20,,
T,2018-10-27 09:19:34,53.54871088,9.99456994,5,70.100,,0.000,77,15,20,,
T,2018-10-27 09:19:35,53.54871088,9.99456994,5,70.100,,0.000,77,15,20,,
T,2018-10-27 09:19:36,53.54871088,9.99456994,5,70.100,,0.000,77,15,20,,
T,2018-10-27 09:19:37,53.54871088,9.99456994,5,70.100,,0.000,77,15,20,,
T,2018-10-27 09:19:38,53.54871088,9.99456994,5,70.100,,0.000,77,13,17,,
T,2018-10-27 09:19:39,53.54871088,9.99456994,5,70.100,,0.000,77,14,17,,
T,2018-10-27 09:19:40,53.54871088,9.99456994,5,70.100,,0.000,77,15,18,,
T,2018-10-27 09:19:41,53.54871088,9.99456994,5,70.100,,0.000,77,15,18,,
T,2018-10-27 09:19:42,53.54871088,9.99456994,5,70.100,,0.000,77,16,18,,
T,2018-10-27 09:19:43,53.54871088,9.99456994,5,70.100,,0.000,77,17,19,,
T,2018-10-27 09:19:44,53.54871088,9.99456994,5,70.100,,0.000,77,17,19,,
T,2018-10-27 09:19:45,53.54871088,9.99456994,5,70.100,,0.000,77,16,19,,
T,2018-10-27 09:19:46,53.54870682,9.99458972,5,70.000,,1.688,87,16,19,,
T,2018-10-27 09:19:47,53.54870309,9.99463792,5,69.900,,2.938,91,17,19,,
T,2018-10-27 09:19:48,53.54869626,9.99468712,5,69.700,,3.188,96,17,19,,
T,2018-10-27 09:19:49,53.54868657,9.99473557,5,69.500,,3.312,98,17,19,,
T,2018-10-27 09:19:50,53.54867928,9.99479366,5,69.600,,3.750,98,17,18,,
T,2018-10-27 09:19:51,53.54867488,9.99485359,5,69.800,,3.875,97,17,18,,
T,2018-10-27 09:19:52,53.54867995,9.99491679,5,69.800,,4.188,86,17,18,,
T,2018-10-27 09:19:53,53.54870141,9.99498744,5,69.600,,5.250,60,17,18,,
T,2018-10-27 09:19:54,53.54873427,9.99505626,5,69.400,,6.062,45,17,18,,
T,2018-10-27 09:19:55,53.54876679,9.99512675,5,69.400,,6.375,40,17,18,,
T,2018-10-27 09:19:56,53.54880346,9.99519113,5,69.500,,6.312,34,17,18,,
T,2018-10-27 09:19:57,53.54884000,9.99524846,5,69.700,,6.000,33,16,18,,
T,2018-10-27 09:19:58,53.54886624,9.99532959,5,71.000,,6.312,37,17,18,,
T,2018-10-27 09:19:59,53.54890744,9.99539556,5,71.300,,6.438,39,17,18,,
T,2018-10-27 09:20:00,53.54894675,9.99547007,5,71.300,,7.000,43,17,18,,
T,2018-10-27 09:20:01,53.54898677,9.99554694,5,71.400,,6.938,47,17,18,,
T,2018-10-27 09:20:02,53.54902353,9.99562933,5,71.100,,6.938,52,16,18,,
T,2018-10-27 09:20:03,53.54906355,9.99570929,5,70.400,,7.312,52,16,18,,
T,2018-10-27 09:20:04,53.54910873,9.99578616,5,69.900,,7.312,51,16,18,,
T,2018-10-27 09:20:05,53.54916011,9.99585413,5,69.200,,7.062,45,17,18,,
T,2018-10-27 09:20:06,53.54920571,9.99592949,5,68.800,,6.688,47,16,19,,
T,2018-10-27 09:20:07,53.54924351,9.99600559,5,68.400,,6.188,48,16,19,,
T,2018-10-27 09:20:08,53.54927721,9.99607458,5,68.100,,5.625,49,16,19,,
T,2018-10-27 09:20:09,53.54929460,9.99614197,5,68.100,,4.688,52,16,19,,
T,2018-10-27 09:20:10,53.54930537,9.99619394,5,68.100,,3.438,53,16,19,,
T,2018-10-27 09:20:11,53.54930839,9.99622386,5,67.900,,0.938,54,17,19,,
T,2018-10-27 09:20:12,53.54930692,9.99622336,5,67.800,,0.000,55,17,19,,
T,2018-10-27 09:20:13,53.54930696,9.99622336,5,67.800,,0.000,56,15,19,,
T,2018-10-27 09:20:14,53.54930696,9.99622336,5,67.800,,0.000,56,14,19,,
T,2018-10-27 09:20:15,53.54930696,9.99622336,5,67.800,,0.000,55,16,18,,
T,2018-10-27 09:20:16,53.54930696,9.99622336,5,67.800,,0.000,55,15,18,,
T,2018-10-27 09:20:17,53.54930696,9.99622336,5,67.800,,0.000,55,16,18,,
T,2018-10-27 09:20:18,53.54930696,9.99622336,5,67.800,,0.000,55,15,18,,
T,2018-10-27 09:20:19,53.54930696,9.99622336,5,67.800,,0.000,55,15,18,,
T,2018-10-27 09:20:20,53.54930696,9.99622336,5,67.800,,0.000,55,16,18,,
T,2018-10-27 09:20:21,53.54930696,9.99622336,5,67.800,,0.000,55,16,18,,
T,2018-10-27 09:20:22,53.54930696,9.99622336,5,67.800,,0.375,55,16,18,,
T,2018-10-27 09:20:23,53.54932557,9.99626845,5,66.700,,2.500,57,15,18,,
T,2018-10-27 09:20:24,53.54934191,9.99631405,5,66.100,,3.312,57,15,18,,
T,2018-10-27 09:20:25,53.54936237,9.99637130,5,65.700,,4.250,58,14,18,,
T,2018-10-27 09:20:26,53.54938466,9.99643215,5,65.300,,4.438,58,16,19,,
T,2018-10-27 09:20:27,53.54940800,9.99649518,5,64.800,,4.750,60,17,19,,
T,2018-10-27 09:20:28,53.54943566,9.99657079,5,64.500,,5.750,62,15,19,,
T,2018-10-27 09:20:29,53.54946521,9.99666818,5,64.000,,7.062,65,16,18,,
T,2018-10-27 09:20:30,53.54949685,9.99678452,5,63.600,,8.250,66,16,18,,
T,2018-10-27 09:20:31,53.54953038,9.99690413,5,63.000,,8.500,66,16,19,,
T,2018-10-27 09:20:32,53.54956328,9.99702140,5,62.500,,8.500,66,18,19,,
T,2018-10-27 09:20:33,53.54959756,9.99713992,5,62.000,,8.625,65,17,18,,
T,2018-10-27 09:20:34,53.54963461,9.99726003,5,61.600,,8.875,65,18,19,,
T,2018-10-27 09:20:35,53.54966839,9.99738215,5,61.000,,8.875,65,17,19,,
T,2018-10-27 09:20:36,53.54969936,9.99750352,5,60.600,,8.688,66,17,19,,
T,2018-10-27 09:20:37,53.54972836,9.99761945,5,60.400,,8.188,66,18,19,,
T,2018-10-27 09:20:38,53.54975640,9.99772715,5,60.400,,7.625,67,17,19,,
T,2018-10-27 09:20:39,53.54978142,9.99783017,5,60.600,,7.312,69,18,19,,
T,2018-10-27 09:20:40,53.54980464,9.99793201,5,60.700,,7.188,70,18,19,,
T,2018-10-27 09:20:41,53.54982484,9.99803418,5,60.700,,7.062,72,16,19,,
T,2018-10-27 09:20:42,53.54984147,9.99813569,5,60.900,,6.938,75,16,18,,
T,2018-10-27 09:20:43,53.54985711,9.99823384,5,60.900,,6.688,77,16,18,,
T,2018-10-27 09:20:44,53.54986863,9.99832897,5,60.800,,6.438,79,16,19,,
T,2018-10-27 09:20:45,53.54987169,9.99842201,5,60.800,,6.188,84,15,19,,
T,2018-10-27 09:20:46,53.54987404,9.99851388,5,60.900,,6.000,88,15,19,,
T,2018-10-27 09:20:47,53.54987471,9.99860390,5,61.000,,5.875,91,14,19,,
T,2018-10-27 09:20:48,53.54987605,9.99869099,5,61.100,,5.750,91,15,19,,
T,2018-10-27 09:20:49,53.54988083,9.99876986,5,61.200,,5.188,90,14,19,,
T,2018-10-27 09:20:50,53.54989051,9.99883206,5,61.200,,4.125,84,17,19,,
T,2018-10-27 09:20:51,53.54990136,9.99887916,5,61.400,,3.312,78,17,19,,
T,2018-10-27 09:20:52,53.54991318,9.99892015,5,61.700,,2.938,72,16,19,,
T,2018-10-27 09:20:53,53.54992098,9.99895955,5,61.900,,2.812,66,17,19,,
T,2018-10-27 09:20:54,53.54992944,9.99900321,5,62.000,,3.062,65,16,19,,
T,2018-10-27 09:20:55,53.54993749,9.99905887,5,62.200,,3.750,67,16,19,,
T,2018-10-27 09:20:56,53.54994608,9.99911612,5,62.300,,3.812,70,17,19,,
T,2018-10-27 09:20:57,53.54995480,9.99916876,5,62.300,,3.438,72,16,18,,
T,2018-10-27 09:20:58,53.54995195,9.99921477,5,62.700,,3.000,80,17,18,,
T,2018-10-27 09:20:59,53.54993917,9.99925241,5,62.900,,2.750,92,17,18,,
T,2018-10-27 09:21:00,53.54992043,9.99928359,5,62.900,,2.562,112,16,18,,
T,2018-10-27 09:21:01,53.54989575,9.99930538,5,62.900,,2.625,134,17,18,,
T,2018-10-27 09:21:02,53.54985933,9.99931829,5,63.100,,3.375,150,17,18,,
T,2018-10-27 09:21:03,53.54982002,9.99933430,5,63.300,,3.750,160,16,18,,
T,2018-10-27 09:21:04,53.54978649,9.99935500,5,63.400,,3.500,164,17,18,,
T,2018-10-27 09:21:05,53.54975803,9.99937193,5,63.400,,3.062,167,15,18,,
T,2018-10-27 09:21:06,53.54972974,9.99938677,5,63.500,,2.812,170,17,18,,
T,2018-10-27 09:21:07,53.54969827,9.99939021,5,63.500,,3.000,174,17,18,,
T,2018-10-27 09:21:08,53.54966684,9.99939046,5,63.400,,2.938,179,17,18,,
T,2018-10-27 09:21:09,53.54963574,9.99938845,5,63.200,,2.938,183,17,18,,
T,2018-10-27 09:21:10,53.54961013,9.99938484,5,63.100,,2.500,183,17,18,,
T,2018-10-27 09:21:11,53.54955871,9.99938325,5,62.600,,2.625,182,16,18,,
T,2018-10-27 09:21:12,53.54950989,9.99938317,5,61.900,,2.688,180,15,17,,
T,2018-10-27 09:21:13,53.54945993,9.99938652,5,61.200,,3.875,181,16,17,,
T,2018-10-27 09:21:14,53.54941601,9.99939163,5,60.700,,3.812,182,16,17,,
T,2018-10-27 09:21:15,53.54937431,9.99939004,5,60.500,,3.625,183,16,17,,
T,2018-10-27 09:21:16,53.54932917,9.99938711,5,60.400,,3.875,181,15,18,,
T,2018-10-27 09:21:17,53.54928525,9.99939675,5,60.100,,3.875,178,16,17,,
T,2018-10-27 09:21:18,53.54925432,9.99941250,5,60.100,,1.438,178,16,17,,
T,2018-10-27 09:21:19,53.54925776,9.99941334,5,60.100,,0.000,177,16,17,,
T,2018-10-27 09:21:20,53.54925772,9.99941343,5,60.100,,0.000,177,14,17,,
T,2018-10-27 09:21:21,53.54925772,9.99941343,5,60.100,,0.000,177,15,17,,
T,2018-10-27 09:21:22,53.54925772,9.99941343,5,60.100,,0.000,177,16,17,,
T,2018-10-27 09:21:23,53.54925772,9.99941343,5,60.100,,0.000,177,15,17,,
T,2018-10-27 09:21:24,53.54925772,9.99941343,5,60.100,,0.000,177,16,17,,
T,2018-10-27 09:21:25,53.54925772,9.99941343,5,60.100,,0.000,177,15,17,,
T,2018-10-27 09:21:26,53.54925772,9.99941343,5,60.100,,0.000,177,16,17,,
T,2018-10-27 09:21:27,53.54925772,9.99941343,5,60.100,,0.000,177,16,17,,
T,2018-10-27 09:21:28,53.54925772,9.99941343,5,60.100,,0.000,177,16,17,,
T,2018-10-27 09:21:29,53.54925772,9.99941343,5,60.100,,0.000,177,16,17,,
T,2018-10-27 09:21:30,53.54925772,9.99941343,5,60.100,,0.000,177,16,17,,
T,2018-10-27 09:21:31,53.54925772,9.99941343,5,60.100,,0.000,177,16,17,,
T,2018-10-27 09:21:32,53.54925772,9.99941343,5,60.100,,0.000,177,16,18,,
T,2018-10-27 09:21:33,53.54925772,9.99941343,5,60.100,,0.000,177,16,18,,
T,2018-10-27 09:21:34,53.54925772,9.99941343,5,60.100,,0.000,177,16,18,,
T,2018-10-27 09:21:35,53.54925772,9.99941343,5,60.100,,0.000,177,17,18,,
T,2018-10-27 09:21:36,53.54925772,9.99941343,5,60.100,,0.000,177,16,18,,
T,2018-10-27 09:21:37,53.54925772,9.99941343,5,60.100,,0.000,177,15,17,,
T,2018-10-27 09:21:38,53.54925772,9.99941343,5,60.100,,0.000,177,15,17,,
T,2018-10-27 09:21:39,53.54925772,9.99941343,5,60.100,,0.000,177,15,18,,
T,2018-10-27 09:21:40,53.54925772,9.99941343,5,60.100,,0.000,177,16,18,,
T,2018-10-27 09:21:41,53.54925772,9.99941343,5,60.100,,0.000,177,14,19,,
T,2018-10-27 09:21:42,53.54925772,9.99941343,5,60.100,,0.000,177,15,19,,
T,2018-10-27 09:21:43,53.54925772,9.99941343,5,60.100,,0.000,177,15,19,,
T,2018-10-27 09:21:44,53.54925772,9.99941343,5,60.100,,0.000,177,15,19,,
T,2018-10-27 09:21:45,53.54925772,9.99941343,5,60.100,,0.000,177,15,19,,
T,2018-10-27 09:21:46,53.54925772,9.99941343,5,60.100,,0.000,177,14,19,,
T,2018-10-27 09:21:47,53.54925772,9.99941343,5,60.100,,0.000,177,13,19,,
T,2018-10-27 09:21:48,53.54925772,9.99941343,5,60.100,,0.000,177,14,19,,
T,2018-10-27 09:21:49,53.54925772,9.99941343,5,60.100,,0.000,177,14,19,,
T,2018-10-27 09:21:50,53.54925772,9.99941343,5,60.100,,0.000,177,14,19,,
T,2018-10-27 09:21:51,53.54925772,9.99941343,5,60.100,,0.000,177,14,19,,
T,2018-10-27 09:21:52,53.54925772,9.99941343,5,60.100,,0.000,177,15,19,,
T,2018-10-27 09:21:53,53.54925772,9.99941343,5,60.100,,0.000,177,15,19,,
T,2018-10-27 09:21:54,53.54925772,9.99941343,5,60.100,,0.000,177,15,19,,
T,2018-10-27 09:21:55,53.54925772,9.99941343,5,60.100,,0.000,177,15,19,,
T,2018-10-27 09:21:56,53.54925772,9.99941343,5,60.100,,0.000,177,15,19,,
T,2018-10-27 09:21:57,53.54925772,9.99941343,5,60.100,,0.000,177,15,19,,
T,2018-10-27 09:21:58,53.54925772,9.99941343,5,60.100,,0.000,177,15,19,,
T,2018-10-27 09:21:59,53.54925772,9.99941343,5,60.100,,0.000,177,15,19,,
T,2018-10-27 09:22:00,53.54925772,9.99941343,5,60.100,,0.000,177,15,19,,
T,2018-10-27 09:22:01,53.54925772,9.99941343,5,60.100,,0.000,177,15,19,,
T,2018-10-27 09:22:02,53.54925772,9.99941343,5,60.100,,0.000,177,16,19,,
T,2018-10-27 09:22:03,53.54925772,9.99941343,5,60.100,,0.000,177,16,19,,
T,2018-10-27 09:22:04,53.54925772,9.99941343,5,60.100,,0.000,177,17,19,,
T,2018-10-27 09:22:05,53.54925772,9.99941343,5,60.100,,0.000,177,17,19,,
T,2018-10-27 09:22:06,53.54925772,9.99941343,5,60.100,,0.000,177,16,19,,
T,2018-10-27 09:22:07,53.54925772,9.99941343,5,60.100,,0.000,177,16,19,,
T,2018-10-27 09:22:08,53.54925772,9.99941343,5,60.100,,0.000,177,16,19,,
T,2018-10-27 09:22:09,53.54925772,9.99941343,5,60.100,,0.000,177,15,19,,
T,2018-10-27 09:22:10,53.54925772,9.99941343,5,60.100,,0.000,177,15,19,,
T,2018-10-27 09:22:11,53.54925772,9.99941343,5,60.100,,0.000,177,16,19,,
T,2018-10-27 09:22:12,53.54925772,9.99941343,5,60.100,,0.000,177,15,19,,
T,2018-10-27 09:22:13,53.54925772,9.99941343,5,60.100,,0.000,177,16,19,,
T,2018-10-27 09:22:14,53.54925772,9.99941343,5,60.100,,0.000,177,16,19,,
T,2018-10-27 09:22:15,53.54925772,9.99941343,5,60.100,,0.000,177,15,19,,
T,2018-10-27 09:22:16,53.54925772,9.99941343,5,60.100,,0.000,177,16,19,,
T,2018-10-27 09:22:17,53.54925772,9.99941343,5,60.100,,0.000,177,16,19,,
T,2018-10-27 09:22:18,53.54925772,9.99941343,5,60.100,,0.000,177,16,19,,
T,2018-10-27 09:22:19,53.54925772,9.99941343,5,60.100,,0.000,177,15,19,,
T,2018-10-27 09:22:20,53.54925772,9.99941343,5,60.100,,0.000,177,16,19,,
T,2018-10-27 09:22:21,53.54925772,9.99941343,5,60.100,,0.000,177,16,19,,
T,2018-10-27 09:22:22,53.54925772,9.99941343,5,60.100,,0.000,177,15,19,,
T,2018-10-27 09:22:23,53.54925772,9.99941343,5,60.100,,0.000,177,15,19,,
T,2018-10-27 09:22:24,53.54925772,9.99941343,5,60.100,,0.000,177,15,19,,
T,2018-10-27 09:22:25,53.54925772,9.99941343,5,60.100,,0.000,177,15,19,,
T,2018-10-27 09:22:26,53.54925772,9.99941343,5,60.100,,0.000,177,14,19,,
T,2018-10-27 09:22:27,53.54925772,9.99941343,5,60.100,,0.000,177,15,19,,
T,2018-10-27 09:22:28,53.54925772,9.99941343,5,60.100,,0.000,177,15,19,,
T,2018-10-27 09:22:29,53.54925772,9.99941343,5,60.100,,0.000,177,14,19,,
T,2018-10-27 09:22:30,53.54925772,9.99941343,5,60.100,,0.000,177,15,19,,
T,2018-10-27 09:22:31,53.54925772,9.99941343,5,60.100,,0.000,177,15,19,,
T,2018-10-27 09:22:32,53.54925772,9.99941343,5,60.100,,0.000,177,15,19,,
T,2018-10-27 09:22:33,53.54925772,9.99941343,5,60.100,,0.000,177,15,19,,
T,2018-10-27 09:22:34,53.54925772,9.99941343,5,60.100,,0.000,177,15,19,,
T,2018-10-27 09:22:35,53.54925772,9.99941343,5,60.100,,0.000,177,15,19,,
T,2018-10-27 09:22:36,53.54925772,9.99941343,5,60.100,,0.000,177,13,19,,
T,2018-10-27 09:22:37,53.54925772,9.99941343,5,60.100,,0.000,177,14,19,,
T,2018-10-27 09:22:38,53.54925772,9.99941343,5,60.100,,0.000,177,15,19,,
T,2018-10-27 09:22:39,53.54925772,9.99941343,5,60.100,,0.000,177,15,19,,
T,2018-10-27 09:22:40,53.54925772,9.99941343,5,60.100,,0.000,177,15,19,,
T,2018-10-27 09:22:41,53.54925772,9.99941343,5,60.100,,0.000,177,15,19,,
T,2018-10-27 09:22:42,53.54925772,9.99941343,5,60.100,,0.000,177,15,19,,
T,2018-10-27 09:22:43,53.54925772,9.99941343,5,60.100,,0.000,177,16,19,,
T,2018-10-27 09:22:44,53.54925772,9.99941343,5,60.100,,0.000,177,16,19,,
T,2018-10-27 09:22:45,53.54925772,9.99941343,5,60.100,,0.000,177,15,19,,
T,2018-10-27 09:22:46,53.54925772,9.99941343,5,60.100,,0.000,177,16,19,,
T,2018-10-27 09:22:47,53.54925772,9.99941343,5,60.100,,0.000,177,15,19,,
T,2018-10-27 09:22:48,53.54925772,9.99941343,5,60.100,,0.000,177,14,19,,
T,2018-10-27 09:22:49,53.54925772,9.99941343,5,60.100,,0.000,177,14,19,,
T,2018-10-27 09:22:50,53.54925772,9.99941343,5,60.100,,0.000,177,13,17,,
T,2018-10-27 09:22:51,53.54925772,9.99941343,5,60.100,,0.000,177,14,18,,
T,2018-10-27 09:22:52,53.54925772,9.99941343,5,60.100,,0.000,177,15,18,,
T,2018-10-27 09:22:53,53.54925772,9.99941343,5,60.100,,0.000,177,15,18,,
T,2018-10-27 09:22:54,53.54925772,9.99941343,5,60.100,,0.000,177,15,18,,
T,2018-10-27 09:22:55,53.54925772,9.99941343,5,60.100,,0.000,177,13,18,,
T,2018-10-27 09:22:56,53.54925772,9.99941343,5,60.100,,0.000,177,12,18,,
T,2018-10-27 09:22:57,53.54925772,9.99941343,5,60.100,,0.000,177,14,17,,
T,2018-10-27 09:22:58,53.54925772,9.99941343,5,60.100,,0.000,177,14,17,,
T,2018-10-27 09:22:59,53.54925772,9.99941343,5,60.100,,0.000,177,15,17,,
T,2018-10-27 09:23:00,53.54925772,9.99941343,5,60.100,,0.000,177,15,17,,
T,2018-10-27 09:23:01,53.54925772,9.99941343,5,60.100,,0.000,177,14,17,,
T,2018-10-27 09:23:02,53.54925772,9.99941343,5,60.100,,0.000,177,15,17,,
T,2018-10-27 09:23:03,53.54925772,9.99941343,5,60.100,,0.000,177,14,17,,
T,2018-10-27 09:23:04,53.54925772,9.99941343,5,60.100,,0.000,177,14,17,,
T,2018-10-27 09:23:05,53.54925772,9.99941343,5,60.100,,0.000,177,14,17,,
T,2018-10-27 09:23:06,53.54925772,9.99941343,5,60.100,,0.000,177,13,17,,
T,2018-10-27 09:23:07,53.54925772,9.99941343,5,60.100,,0.000,177,13,17,,
T,2018-10-27 09:23:08,53.54925772,9.99941343,5,60.100,,0.000,177,13,16,,
T,2018-10-27 09:23:09,53.54925772,9.99941343,5,60.100,,0.000,177,13,16,,
T,2018-10-27 09:23:10,53.54925772,9.99941343,5,60.100,,0.000,177,13,15,,
T,2018-10-27 09:23:11,53.54925772,9.99941343,5,60.100,,0.000,177,14,15,,
T,2018-10-27 09:23:12,53.54925772,9.99941343,5,60.100,,0.000,177,13,16,,
T,2018-10-27 09:23:13,53.54925772,9.99941343,5,60.100,,0.000,177,14,16,,
T,2018-10-27 09:23:14,53.54925772,9.99941343,5,60.100,,0.000,177,14,17,,
T,2018-10-27 09:23:15,53.54925772,9.99941343,5,60.100,,0.000,177,12,15,,
T,2018-10-27 09:23:16,53.54925772,9.99941343,5,60.100,,0.000,177,13,15,,
T,2018-10-27 09:23:17,53.54925772,9.99941343,5,60.100,,0.000,177,14,15,,
T,2018-10-27 09:23:18,53.54925772,9.99941343,5,60.100,,0.000,177,14,15,,
T,2018-10-27 09:23:19,53.54925772,9.99941343,5,60.100,,0.000,177,14,15,,
T,2018-10-27 09:23:20,53.54925772,9.99941343,5,60.100,,0.000,177,15,15,,
T,2018-10-27 09:23:21,53.54925772,9.99941343,5,60.100,,0.000,177,14,16,,
T,2018-10-27 09:23:22,53.54925772,9.99941343,5,60.100,,0.000,177,14,16,,
T,2018-10-27 09:23:23,53.54925772,9.99941343,5,60.100,,0.000,177,14,16,,
T,2018-10-27 09:23:24,53.54925772,9.99941343,5,60.100,,0.000,177,14,16,,
T,2018-10-27 09:23:25,53.54925772,9.99941343,5,60.100,,0.000,177,13,16,,
T,2018-10-27 09:23:26,53.54925772,9.99941343,5,60.100,,0.000,177,14,18,,
T,2018-10-27 09:23:27,53.54925772,9.99941343,5,60.100,,0.000,177,15,18,,
T,2018-10-27 09:23:28,53.54925772,9.99941343,5,60.100,,0.000,177,14,17,,
T,2018-10-27 09:23:29,53.54925772,9.99941343,5,60.100,,0.000,177,14,17,,
T,2018-10-27 09:23:30,53.54925772,9.99941343,5,60.100,,0.000,177,12,15,,
T,2018-10-27 09:23:31,53.54925772,9.99941343,5,60.100,,0.000,177,12,16,,
T,2018-10-27 09:23:32,53.54925772,9.99941343,5,60.100,,0.000,177,13,16,,
T,2018-10-27 09:23:33,53.54925772,9.99941343,5,60.100,,0.000,177,12,16,,
T,2018-10-27 09:23:34,53.54925772,9.99941343,5,60.100,,0.000,177,12,15,,
T,2018-10-27 09:23:35,53.54925772,9.99941343,5,60.100,,0.000,177,12,15,,
T,2018-10-27 09:23:36,53.54925772,9.99941343,5,60.100,,0.000,177,11,15,,
T,2018-10-27 09:23:37,53.54925772,9.99941343,5,60.100,,0.000,177,11,15,,
T,2018-10-27 09:23:38,53.54925772,9.99941343,5,60.100,,0.000,177,12,16,,
T,2018-10-27 09:23:39,53.54925772,9.99941343,5,60.100,,0.000,177,11,16,,
T,2018-10-27 09:23:40,53.54925772,9.99941343,5,60.100,,0.000,177,12,16,,
T,2018-10-27 09:23:41,53.54925772,9.99941343,5,60.100,,0.000,177,14,17,,
T,2018-10-27 09:23:42,53.54925772,9.99941343,5,60.100,,0.000,177,14,18,,
T,2018-10-27 09:23:43,53.54925772,9.99941343,5,60.100,,0.000,177,15,18,,
T,2018-10-27 09:23:44,53.54925772,9.99941343,5,60.100,,0.000,177,15,17,,
T,2018-10-27 09:23:45,53.54925772,9.99941343,5,60.100,,0.000,177,14,17,,
T,2018-10-27 09:23:46,53.54925772,9.99941343,5,60.100,,0.000,177,15,18,,
T,2018-10-27 09:23:47,53.54925772,9.99941343,5,60.100,,0.000,177,16,18,,
T,2018-10-27 09:23:48,53.54925772,9.99941343,5,60.100,,0.000,177,16,18,,
T,2018-10-27 09:23:49,53.54925772,9.99941343,5,60.100,,0.000,177,16,18,,
T,2018-10-27 09:23:50,53.54925772,9.99941343,5,60.100,,0.000,177,16,18,,
T,2018-10-27 09:23:51,53.54925772,9.99941343,5,60.100,,0.000,177,12,18,,
T,2018-10-27 09:23:52,53.54925772,9.99941343,5,60.100,,0.000,177,15,18,,
T,2018-10-27 09:23:53,53.54925772,9.99941343,5,60.100,,0.375,177,16,19,,
T,2018-10-27 09:23:54,53.54925772,9.99941343,5,60.100,,0.562,177,15,19,,
T,2018-10-27 09:23:55,53.54925772,9.99941343,5,60.100,,0.625,177,16,19,,
T,2018-10-27 09:23:56,53.54925772,9.99941343,5,60.100,,0.688,176,17,19,,
T,2018-10-27 09:23:57,53.54918899,9.99945114,5,61.400,,1.875,172,16,19,,
T,2018-10-27 09:23:58,53.54916962,9.99945978,5,61.600,,2.000,171,16,19,,
T,2018-10-27 09:23:59,53.54914812,9.99947260,5,61.700,,2.188,166,16,19,,
T,2018-10-27 09:24:00,53.54912901,9.99948819,5,61.900,,2.062,161,16,19,,
T,2018-10-27 09:24:01,53.54910466,9.99949356,5,62.200,,2.375,162,16,19,,
T,2018-10-27 09:24:02,53.54908199,9.99950336,5,62.400,,2.375,162,14,19,,
T,2018-10-27 09:24:03,53.54904985,9.99951560,5,62.600,,2.938,162,15,19,,
T,2018-10-27 09:24:04,53.54901531,9.99952851,5,63.000,,3.188,160,14,19,,
T,2018-10-27 09:24:05,53.54897650,9.99954075,5,63.300,,3.375,163,14,19,,
T,2018-10-27 09:24:06,53.54893518,9.99953848,5,63.700,,3.438,172,14,19,,
T,2018-10-27 09:24:07,53.54890027,9.99953614,5,64.100,,3.062,176,15,19,,
T,2018-10-27 09:24:08,53.54887026,9.99954100,5,64.200,,2.812,177,14,19,,
T,2018-10-27 09:24:09,53.54884143,9.99954737,5,64.600,,2.812,180,15,19,,
T,2018-10-27 09:24:10,53.54881725,9.99955533,5,64.900,,2.438,182,14,19,,
T,2018-10-27 09:24:11,53.54880115,9.99955818,5,65.200,,1.812,182,12,18,,
T,2018-10-27 09:24:12,53.54878213,9.99955692,5,65.400,,1.875,183,14,18,,
T,2018-10-27 09:24:13,53.54875015,9.99954628,5,65.800,,2.812,185,15,19,,
T,2018-10-27 09:24:14,53.54870531,9.99953019,5,66.100,,4.000,187,15,19,,
T,2018-10-27 09:24:15,53.54865699,9.99951359,5,66.400,,4.375,188,15,19,,
T,2018-10-27 09:24:16,53.54861206,9.99950135,5,66.800,,4.250,187,15,19,,
T,2018-10-27 09:24:17,53.54856822,9.99948383,5,67.200,,4.250,187,14,19,,
T,2018-10-27 09:24:18,53.54852262,9.99945617,5,67.600,,4.312,186,16,19,,
T,2018-10-27 09:24:19,53.54848247,9.99943312,5,67.900,,4.000,186,16,19,,
T,2018-10-27 09:24:20,53.54843797,9.99939951,5,68.100,,4.188,185,15,19,,
T,2018-10-27 09:24:21,53.54840004,9.99937747,5,68.600,,3.750,185,16,20,,
T,2018-10-27 09:24:22,53.54837154,9.99936607,5,68.900,,2.812,185,16,20,,
T,2018-10-27 09:24:23,53.54835209,9.99936020,5,69.300,,2.000,184,15,21,,
T,2018-10-27 09:24:24,53.54833734,9.99935752,5,69.400,,1.562,183,14,21,,
T,2018-10-27 09:24:25,53.54832251,9.99935919,5,69.400,,1.500,185,16,21,,
T,2018-10-27 09:24:26,53.54832251,9.99935919,5,69.400,,0.875,186,16,22,,
T,2018-10-27 09:24:27,53.54832251,9.99935919,5,69.400,,0.562,186,15,22,,
T,2018-10-27 09:24:28,53.54832251,9.99935919,5,69.400,,0.062,186,14,22,,
T,2018-10-27 09:24:29,53.54832251,9.99935919,5,69.400,,0.000,186,14,22,,
T,2018-10-27 09:24:30,53.54832251,9.99935919,5,69.400,,0.000,186,14,20,,
T,2018-10-27 09:24:31,53.54832251,9.99935919,5,69.400,,0.000,186,16,20,,
T,2018-10-27 09:24:32,53.54832251,9.99935919,5,69.400,,0.000,186,16,20,,
T,2018-10-27 09:24:33,53.54832251,9.99935919,5,69.400,,0.000,186,16,20,,
T,2018-10-27 09:24:34,53.54832251,9.99935919,5,69.400,,0.000,186,17,19,,
T,2018-10-27 09:24:35,53.54832251,9.99935919,5,69.400,,0.000,186,17,19,,
T,2018-10-27 09:24:36,53.54832251,9.99935919,5,69.400,,0.000,186,16,18,,
T,2018-10-27 09:24:37,53.54832251,9.99935919,5,69.400,,0.000,186,16,18,,
T,2018-10-27 09:24:38,53.54832251,9.99935919,5,69.400,,0.000,186,15,18,,
T,2018-10-27 09:24:39,53.54832251,9.99935919,5,69.400,,0.562,187,15,18,,
T,2018-10-27 09:24:40,53.54827163,9.99933841,5,70.100,,2.625,201,17,19,,
T,2018-10-27 09:24:41,53.54825956,9.99929767,5,70.100,,2.938,225,16,19,,
T,2018-10-27 09:24:42,53.54825440,9.99924989,5,70.300,,3.125,255,16,19,,
T,2018-10-27 09:24:43,53.54825382,9.99919818,5,70.400,,3.500,271,16,19,,
T,2018-10-27 09:24:44,53.54825340,9.99914261,5,70.400,,3.938,282,17,19,,
T,2018-10-27 09:24:45,53.54825273,9.99907739,5,70.400,,4.500,282,18,19,,
T,2018-10-27 09:24:46,53.54825545,9.99900640,5,70.600,,4.812,279,17,19,,
T,2018-10-27 09:24:47,53.54826065,9.99893482,5,70.700,,4.812,277,18,19,,
T,2018-10-27 09:24:48,53.54826920,9.99886391,5,70.900,,4.812,276,17,20,,
T,2018-10-27 09:24:49,53.54827691,9.99879115,5,71.100,,4.938,276,18,19,,
T,2018-10-27 09:24:50,53.54828294,9.99871488,5,71.200,,5.125,276,17,19,,
T,2018-10-27 09:24:51,53.54829061,9.99863835,5,71.400,,5.125,273,18,19,,
T,2018-10-27 09:24:52,53.54830465,9.99855814,5,71.300,,5.375,275,18,19,,
T,2018-10-27 09:24:53,53.54831978,9.99847499,5,71.200,,5.500,275,17,19,,
T,2018-10-27 09:24:54,53.54833185,9.99839142,5,71.100,,5.562,275,17,19,,
T,2018-10-27 09:24:55,53.54834023,9.99830953,5,71.000,,5.438,274,17,19,,
T,2018-10-27 09:24:56,53.54834966,9.99822839,5,70.900,,5.438,274,17,19,,
T,2018-10-27 09:24:57,53.54835670,9.99814784,5,70.900,,5.375,273,17,19,,
T,2018-10-27 09:24:58,53.54836383,9.99806419,5,70.800,,5.562,274,18,19,,
T,2018-10-27 09:24:59,53.54837020,9.99797492,5,70.600,,5.938,275,18,19,,
T,2018-10-27 09:25:00,53.54837443,9.99787996,5,70.600,,6.250,273,18,19,,
T,2018-10-27 09:25:01,53.54838348,9.99778155,5,70.600,,6.500,274,18,19,,
T,2018-10-27 09:25:02,53.54839409,9.99767946,5,70.600,,6.812,276,18,19,,
T,2018-10-27 09:25:03,53.54840515,9.99757150,5,70.500,,7.062,276,16,18,,
T,2018-10-27 09:25:04,53.54841320,9.99746505,5,70.300,,7.000,275,15,18,,
T,2018-10-27 09:25:05,53.54841886,9.99736455,5,70.200,,6.625,275,15,18,,
T,2018-10-27 09:25:06,53.54842376,9.99727495,5,70.200,,6.000,273,14,17,,
T,2018-10-27 09:25:07,53.54842409,9.99720278,5,70.200,,4.750,272,14,18,,
T,2018-10-27 09:25:08,53.54842615,9.99715727,5,70.400,,3.062,270,15,18,,
T,2018-10-27 09:25:09,53.54842414,9.99713774,5,70.400,,1.438,267,16,18,,
T,2018-10-27 09:25:10,53.54842594,9.99713413,5,70.500,,0.438,265,14,17,,
T,2018-10-27 09:25:11,53.54842565,9.99713472,5,70.500,,0.000,264,15,17,,
T,2018-10-27 09:25:12,53.54842565,9.99713472,5,70.500,,0.000,265,15,18,,
T,2018-10-27 09:25:13,53.54842565,9.99713472,5,70.500,,0.000,265,15,19,,
T,2018-10-27 09:25:14,53.54842565,9.99713472,5,70.500,,0.000,265,17,19,,
T,2018-10-27 09:25:15,53.54842565,9.99713472,5,70.500,,0.000,265,16,19,,
T,2018-10-27 09:25:16,53.54842565,9.99713472,5,70.500,,0.000,266,15,19,,
T,2018-10-27 09:25:17,53.54842565,9.99713472,5,70.500,,0.000,266,16,19,,
T,2018-10-27 09:25:18,53.54842565,9.99713472,5,70.500,,0.000,266,15,19,,
T,2018-10-27 09:25:19,53.54842565,9.99713472,5,70.500,,0.000,266,14,19,,
T,2018-10-27 09:25:20,53.54842565,9.99713472,5,70.500,,0.000,266,16,19,,
T,2018-10-27 09:25:21,53.54842565,9.99713472,5,70.500,,0.000,266,17,19,,
T,2018-10-27 09:25:22,53.54842565,9.99713472,5,70.500,,0.000,266,16,19,,
T,2018-10-27 09:25:23,53.54842565,9.99713472,5,70.500,,0.000,266,15,19,,
T,2018-10-27 09:25:24,53.54842565,9.99713472,5,70.500,,0.000,266,15,18,,
T,2018-10-27 09:25:25,53.54842565,9.99713472,5,70.500,,0.000,266,15,18,,
T,2018-10-27 09:25:26,53.54842565,9.99713472,5,70.500,,0.000,266,15,19,,
T,2018-10-27 09:25:27,53.54842565,9.99713472,5,70.500,,0.000,266,16,19,,
T,2018-10-27 09:25:28,53.54842565,9.99713472,5,70.500,,0.000,266,15,18,,
T,2018-10-27 09:25:29,53.54842565,9.99713472,5,70.500,,0.000,266,15,18,,
T,2018-10-27 09:25:30,53.54842565,9.99713472,5,70.500,,0.000,266,16,18,,
T,2018-10-27 09:25:31,53.54842565,9.99713472,5,70.500,,0.000,266,16,18,,
T,2018-10-27 09:25:32,53.54842565,9.99713472,5,70.500,,0.000,266,15,19,,
T,2018-10-27 09:25:33,53.54842565,9.99713472,5,70.500,,0.000,266,15,19,,
T,2018-10-27 09:25:34,53.54842565,9.99713472,5,70.500,,0.000,266,16,19,,
T,2018-10-27 09:25:35,53.54842565,9.99713472,5,70.500,,0.000,266,16,19,,
T,2018-10-27 09:25:36,53.54842565,9.99713472,5,70.500,,0.000,266,14,18,,
T,2018-10-27 09:25:37,53.54844501,9.99712768,5,70.200,,1.500,290,15,17,,
T,2018-10-27 09:25:38,53.54845963,9.99709910,5,70.100,,2.562,290,16,18,,
T,2018-10-27 09:25:39,53.54846806,9.99705886,5,70.100,,2.750,284,17,18,,
T,2018-10-27 09:25:40,53.54846173,9.99701712,5,69.900,,2.750,277,17,19,,
T,2018-10-27 09:25:41,53.54844891,9.99697982,5,69.600,,2.688,266,18,19,,
T,2018-10-27 09:25:42,53.54843503,9.99695015,5,69.400,,2.188,252,16,19,,
T,2018-10-27 09:25:43,53.54842447,9.99693288,5,69.200,,0.688,238,18,19,,
T,2018-10-27 09:25:44,53.54842674,9.99691788,5,69.300,,0.312,228,18,19,,
T,2018-10-27 09:25:45,53.54842623,9.99689919,5,69.800,,0.312,218,17,19,,
T,2018-10-27 09:25:46,53.54842623,9.99689919,5,69.800,,0.375,218,15,19,,
T,2018-10-27 09:25:47,53.54842623,9.99689919,5,69.800,,0.438,217,17,19,,
T,2018-10-27 09:25:48,53.54842623,9.99689919,5,69.800,,0.625,212,16,19,,
T,2018-10-27 09:25:49,53.54837720,9.99687589,5,71.000,,2.375,187,17,19,,
T,2018-10-27 09:25:50,53.54834271,9.99687664,5,71.100,,3.125,178,17,19,,
T,2018-10-27 09:25:51,53.54829317,9.99687647,5,71.100,,4.312,176,17,19,,
T,2018-10-27 09:25:52,53.54824493,9.99687723,5,71.100,,4.688,173,16,19,,
T,2018-10-27 09:25:53,53.54820038,9.99687580,5,71.200,,4.562,176,16,19,,
T,2018-10-27 09:25:54,53.54814167,9.99687396,5,71.200,,5.188,177,18,19,,
T,2018-10-27 09:25:55,53.54808245,9.99686918,5,71.200,,5.562,179,17,19,,
T,2018-10-27 09:25:56,53.54802126,9.99686985,5,71.200,,5.875,179,18,19,,
T,2018-10-27 09:25:57,53.54795651,9.99686633,5,71.400,,6.000,180,17,19,,
T,2018-10-27 09:25:58,53.54790228,9.99686424,5,71.500,,5.312,182,17,19,,
T,2018-10-27 09:25:59,53.54784901,9.99686424,5,71.600,,5.000,182,16,19,,
T,2018-10-27 09:26:00,53.54779336,9.99686616,5,71.700,,4.938,180,17,19,,
T,2018-10-27 09:26:01,53.54774948,9.99684831,5,71.500,,2.125,179,17,20,,
T,2018-10-27 09:26:02,53.54772655,9.99683733,5,71.500,,0.438,179,17,20,,
T,2018-10-27 09:26:03,53.54772752,9.99683691,5,71.500,,0.000,178,17,20,,
T,2018-10-27 09:26:04,53.54772739,9.99683683,5,71.500,,0.000,178,15,20,,
T,2018-10-27 09:26:05,53.54772739,9.99683683,5,71.500,,0.000,178,17,20,,
T,2018-10-27 09:26:06,53.54772739,9.99683683,5,71.500,,0.000,178,15,21,,
T,2018-10-27 09:26:07,53.54772739,9.99683683,5,71.500,,0.000,178,17,21,,
T,2018-10-27 09:26:08,53.54772739,9.99683683,5,71.500,,0.000,178,17,21,,
T,2018-10-27 09:26:09,53.54772739,9.99683683,5,71.500,,0.000,178,17,21,,
T,2018-10-27 09:26:10,53.54772739,9.99683683,5,71.500,,0.000,178,17,21,,
T,2018-10-27 09:26:11,53.54772739,9.99683683,5,71.500,,0.000,178,17,21,,
T,2018-10-27 09:26:12,53.54772739,9.99683683,5,71.500,,0.000,178,17,21,,
T,2018-10-27 09:26:13,53.54772739,9.99683683,5,71.500,,0.000,178,17,21,,
T,2018-10-27 09:26:14,53.54772739,9.99683683,5,71.500,,0.000,178,16,20,,
T,2018-10-27 09:26:15,53.54772739,9.99683683,5,71.500,,0.000,178,17,20,,
T,2018-10-27 09:26:16,53.54772739,9.99683683,5,71.500,,0.000,178,16,20,,
T,2018-10-27 09:26:17,53.54772739,9.99683683,5,71.500,,0.000,178,17,20,,
T,2018-10-27 09:26:18,53.54772739,9.99683683,5,71.500,,0.000,178,17,20,,
T,2018-10-27 09:26:19,53.54772739,9.99683683,5,71.500,,0.000,178,17,20,,
T,2018-10-27 09:26:20,53.54772739,9.99683683,5,71.500,,0.000,178,16,20,,
T,2018-10-27 09:26:21,53.54772739,9.99683683,5,71.500,,0.000,178,16,20,,
T,2018-10-27 09:26:22,53.54772739,9.99683683,5,71.500,,0.000,178,16,20,,
T,2018-10-27 09:26:23,53.54772739,9.99683683,5,71.500,,0.000,178,16,20,,
T,2018-10-27 09:26:24,53.54770254,9.99682333,5,71.300,,1.875,180,16,20,,
T,2018-10-27 09:26:25,53.54767048,9.99681286,5,71.100,,2.938,179,16,20,,
T,2018-10-27 09:26:26,53.54763712,9.99680498,5,71.000,,3.250,181,16,20,,
T,2018-10-27 09:26:27,53.54760736,9.99679601,5,70.900,,2.938,183,17,20,,
T,2018-10-27 09:26:28,53.54758561,9.99679165,5,70.600,,2.312,187,16,21,,
T,2018-10-27 09:26:29,53.54756885,9.99677891,5,70.000,,1.750,197,15,20,,
T,2018-10-27 09:26:30,53.54756005,9.99677011,5,69.800,,1.125,208,17,19,,
T,2018-10-27 09:26:31,53.54755439,9.99676114,5,69.600,,0.812,218,17,20,,
T,2018-10-27 09:26:32,53.54755439,9.99676114,5,69.600,,0.438,218,17,20,,
T,2018-10-27 09:26:33,53.54755439,9.99676114,5,69.600,,0.562,220,17,20,,
T,2018-10-27 09:26:34,53.54755439,9.99676114,5,69.600,,0.562,222,17,19,,
T,2018-10-27 09:26:35,53.54755439,9.99676114,5,69.600,,0.375,222,18,18,,
T,2018-10-27 09:26:36,53.54755439,9.99676114,5,69.600,,0.062,221,18,18,,
T,2018-10-27 09:26:37,53.54755439,9.99676114,5,69.600,,0.000,221,18,18,,
T,2018-10-27 09:26:38,53.54755439,9.99676114,5,69.600,,0.000,220,17,18,,
T,2018-10-27 09:26:39,53.54755439,9.99676114,5,69.600,,0.000,220,18,18,,
T,2018-10-27 09:26:40,53.54755439,9.99676114,5,69.600,,0.000,219,18,18,,
T,2018-10-27 09:26:41,53.54755439,9.99676114,5,69.600,,0.562,223,18,18,,
T,2018-10-27 09:26:42,53.54753201,9.99664874,5,67.600,,2.812,247,15,19,,
T,2018-10-27 09:26:43,53.54752924,9.99659224,5,67.300,,3.688,263,18,19,,
T,2018-10-27 09:26:44,53.54752748,9.99651890,5,67.000,,4.688,268,16,19,,
T,2018-10-27 09:26:45,53.54752635,9.99644003,5,66.600,,5.000,272,17,19,,
T,2018-10-27 09:26:46,53.54752769,9.99635722,5,66.100,,5.312,268,15,19,,
T,2018-10-27 09:26:47,53.54752346,9.99626652,5,65.700,,5.938,268,16,19,,
T,2018-10-27 09:26:48,53.54751864,9.99616561,5,65.600,,6.625,267,16,19,,
T,2018-10-27 09:26:49,53.54751185,9.99605773,5,65.400,,7.062,265,17,19,,
T,2018-10-27 09:26:50,53.54750263,9.99594701,5,65.100,,7.188,263,17,19,,
T,2018-10-27 09:26:51,53.54749404,9.99583980,5,64.700,,7.000,263,17,19,,
T,2018-10-27 09:26:52,53.54748381,9.99573695,5,64.400,,6.812,261,18,19,,
T,2018-10-27 09:26:53,53.54747405,9.99564232,5,64.400,,6.312,260,18,19,,
T,2018-10-27 09:26:54,53.54746562,9.99555188,5,64.300,,6.062,261,18,19,,
T,2018-10-27 09:26:55,53.54745611,9.99545683,5,63.900,,6.312,262,17,20,,
T,2018-10-27 09:26:56,53.54744593,9.99535952,5,63.600,,6.438,262,18,20,,
T,2018-10-27 09:26:57,53.54743687,9.99526388,5,63.300,,6.312,263,18,20,,
T,2018-10-27 09:26:58,53.54742954,9.99516841,5,63.000,,6.312,263,18,20,,
T,2018-10-27 09:26:59,53.54742409,9.99507797,5,62.600,,5.938,264,18,20,,
T,2018-10-27 09:27:00,53.54742175,9.99499549,5,62.100,,5.375,264,18,20,,
T,2018-10-27 09:27:01,53.54742292,9.99491972,5,61.400,,4.938,263,18,20,,
T,2018-10-27 09:27:02,53.54742283,9.99484780,5,60.900,,4.688,262,18,20,,
T,2018-10-27 09:27:03,53.54742120,9.99477706,5,60.600,,4.562,262,18,20,,
T,2018-10-27 09:27:04,53.54742145,9.99470766,5,60.000,,4.438,262,18,20,,
T,2018-10-27 09:27:05,53.54742133,9.99464069,5,59.600,,4.375,264,17,20,,
T,2018-10-27 09:27:06,53.54741785,9.99457967,5,59.500,,4.000,264,17,20,,
T,2018-10-27 09:27:07,53.54741479,9.99452267,5,59.200,,3.688,264,17,19,,
T,2018-10-27 09:27:08,53.54741144,9.99446827,5,58.900,,3.625,263,18,19,,
T,2018-10-27 09:27:09,53.54740737,9.99441639,5,58.900,,3.500,263,17,20,,
T,2018-10-27 09:27:10,53.54740058,9.99436903,5,59.200,,3.250,263,18,20,,
T,2018-10-27 09:27:11,53.54739719,9.99433198,5,59.100,,2.438,263,18,20,,
T,2018-10-27 09:27:12,53.54739551,9.99431061,5,59.100,,1.500,263,18,20,,
T,2018-10-27 09:27:13,53.54739576,9.99429150,5,58.900,,1.375,262,17,20,,
T,2018-10-27 09:27:14,53.54739253,9.99425964,5,59.000,,2.312,262,18,21,,
T,2018-10-27 09:27:15,53.54738943,9.99420525,5,59.300,,3.688,263,18,21,,
T,2018-10-27 09:27:16,53.54738591,9.99412981,5,59.200,,4.875,263,17,21,,
T,2018-10-27 09:27:17,53.54738176,9.99404850,5,59.100,,5.250,264,17,20,,
T,2018-10-27 09:27:18,53.54737745,9.99395806,5,59.100,,6.000,264,17,20,,
T,2018-10-27 09:27:19,53.54737049,9.99384960,5,59.100,,7.188,263,18,20,,
T,2018-10-27 09:27:20,53.54736248,9.99372555,5,59.100,,8.125,263,17,20,,
T,2018-10-27 09:27:21,53.54735523,9.99359312,5,59.200,,8.750,263,18,20,,
T,2018-10-27 09:27:22,53.54734824,9.99345465,5,59.100,,9.062,264,17,20,,
T,2018-10-27 09:27:23,53.54734208,9.99331668,5,59.000,,9.062,265,17,19,,
T,2018-10-27 09:27:24,53.54733600,9.99317955,5,58.900,,9.062,266,18,19,,
T,2018-10-27 09:27:25,53.54732938,9.99304242,5,59.000,,9.062,266,18,19,,
T,2018-10-27 09:27:26,53.54732263,9.99290521,5,59.100,,9.188,266,18,19,,
T,2018-10-27 09:27:27,53.54731643,9.99276515,5,59.100,,9.250,267,18,20,,
T,2018-10-27 09:27:28,53.54731471,9.99262802,5,59.300,,9.000,268,17,20,,
T,2018-10-27 09:27:29,53.54731433,9.99249408,5,59.600,,8.875,270,15,20,,
T,2018-10-27 09:27:30,53.54731303,9.99236098,5,59.700,,8.875,270,13,20,,
T,2018-10-27 09:27:31,53.54730926,9.99222955,5,60.100,,8.750,270,16,20,,
T,2018-10-27 09:27:32,53.54730276,9.99209653,5,60.200,,8.875,268,17,20,,
T,2018-10-27 09:27:33,53.54729057,9.99195688,5,59.900,,9.125,267,17,20,,
T,2018-10-27 09:27:34,53.54727984,9.99181347,5,59.600,,9.312,267,17,20,,
T,2018-10-27 09:27:35,53.54726777,9.99167207,5,59.300,,9.250,267,17,20,,
T,2018-10-27 09:27:36,53.54725675,9.99153368,5,59.100,,9.062,265,17,20,,
T,2018-10-27 09:27:37,53.54724749,9.99139915,5,59.300,,8.938,264,16,20,,
T,2018-10-27 09:27:38,53.54723194,9.99127057,5,60.500,,8.688,265,17,20,,
T,2018-10-27 09:27:39,53.54722280,9.99114216,5,61.000,,8.500,265,17,20,,
T,2018-10-27 09:27:40,53.54721589,9.99101937,5,61.000,,8.188,267,17,20,,
T,2018-10-27 09:27:41,53.54720910,9.99090496,5,61.300,,7.688,268,17,20,,
T,2018-10-27 09:27:42,53.54720612,9.99079582,5,61.700,,7.312,269,17,19,,
T,2018-10-27 09:27:43,53.54720650,9.99068753,5,62.200,,7.062,269,17,19,,
T,2018-10-27 09:27:44,53.54720298,9.99057597,5,62.800,,7.438,269,17,19,,
T,2018-10-27 09:27:45,53.54720159,9.99045887,5,63.300,,7.688,269,16,19,,
T,2018-10-27 09:27:46,53.54719942,9.99034865,5,63.400,,7.312,268,16,19,,
T,2018-10-27 09:27:47,53.54719711,9.99024228,5,63.600,,7.062,268,17,20,,
T,2018-10-27 09:27:48,53.54719958,9.99013231,5,63.800,,7.188,271,18,20,,
T,2018-10-27 09:27:49,53.54720558,9.99001932,5,64.100,,7.375,275,17,20,,
T,2018-10-27 09:27:50,53.54721647,9.98990382,5,64.400,,7.500,276,16,20,,
T,2018-10-27 09:27:51,53.54722540,9.98978773,5,64.400,,7.688,276,17,20,,
T,2018-10-27 09:27:52,53.54723495,9.98967307,5,64.300,,7.625,277,18,20,,
T,2018-10-27 09:27:53,53.54725046,9.98955689,5,64.100,,7.688,279,18,20,,
T,2018-10-27 09:27:54,53.54726626,9.98943770,5,63.800,,7.688,279,18,20,,
T,2018-10-27 09:27:55,53.54729120,9.98931114,5,62.900,,8.125,282,16,20,,
T,2018-10-27 09:27:56,53.54731479,9.98919027,5,62.300,,7.938,284,16,20,,
T,2018-10-27 09:27:57,53.54733675,9.98906865,5,62.100,,7.938,284,18,20,,
T,2018-10-27 09:27:58,53.54735834,9.98895407,5,61.700,,7.688,285,15,20,,
T,2018-10-27 09:27:59,53.54737828,9.98884301,5,61.300,,7.312,285,18,20,,
T,2018-10-27 09:28:00,53.54739262,9.98873597,5,60.700,,7.000,284,18,20,,
T,2018-10-27 09:28:01,53.54741496,9.98863547,5,60.700,,6.938,285,16,20,,
T,2018-10-27 09:28:02,53.54744161,9.98853715,5,60.800,,7.000,286,16,20,,
T,2018-10-27 09:28:03,53.54747308,9.98843724,5,60.800,,7.125,286,18,19,,
T,2018-10-27 09:28:04,53.54750020,9.98833263,5,60.700,,7.312,287,17,19,,
T,2018-10-27 09:28:05,53.54752983,9.98822191,5,60.800,,7.750,289,17,19,,
T,2018-10-27 09:28:06,53.54756839,9.98810858,5,61.100,,8.188,292,18,19,,
T,2018-10-27 09:28:07,53.54760849,9.98799266,5,61.300,,8.500,294,17,19,,
T,2018-10-27 09:28:08,53.54764261,9.98787347,5,61.400,,8.500,294,17,19,,
T,2018-10-27 09:28:09,53.54767827,9.98775780,5,61.700,,8.375,293,17,19,,
T,2018-10-27 09:28:10,53.54770983,9.98763878,5,61.900,,8.375,290,17,19,,
T,2018-10-27 09:28:11,53.54773120,9.98751615,5,61.800,,8.312,287,17,19,,
T,2018-10-27 09:28:12,53.54774654,9.98739495,5,61.700,,8.188,282,17,18,,
T,2018-10-27 09:28:13,53.54776955,9.98728188,5,61.500,,7.875,282,17,18,,
T,2018-10-27 09:28:14,53.54779440,9.98717702,5,61.400,,7.375,283,17,18,,
T,2018-10-27 09:28:15,53.54780907,9.98708901,5,61.300,,6.000,270,17,18,,
T,2018-10-27 09:28:16,53.54781628,9.98701651,5,60.900,,4.875,267,17,18,,
T,2018-10-27 09:28:17,53.54781842,9.98696119,5,60.700,,3.688,269,17,18,,
T,2018-10-27 09:28:18,53.54782026,9.98691299,5,60.300,,3.188,277,17,18,,
T,2018-10-27 09:28:19,53.54782257,9.98686940,5,60.100,,2.750,287,17,18,,
T,2018-10-27 09:28:20,53.54782890,9.98683889,5,59.900,,2.125,294,17,18,,
T,2018-10-27 09:28:21,53.54784356,9.98682372,5,60.000,,1.812,310,17,18,,
T,2018-10-27 09:28:22,53.54785337,9.98681274,5,60.200,,1.312,319,17,18,,
T,2018-10-27 09:28:23,53.54786716,9.98681006,5,60.400,,1.500,336,17,20,,
T,2018-10-27 09:28:24,53.54789117,9.98682263,5,60.600,,2.688,6,17,20,,
T,2018-10-27 09:28:25,53.54791737,9.98684099,5,60.900,,3.062,21,17,20,,
T,2018-10-27 09:28:26,53.54794955,9.98686815,5,61.200,,3.938,28,17,20,,
T,2018-10-27 09:28:27,53.54798715,9.98689564,5,61.400,,4.562,30,17,20,,
T,2018-10-27 09:28:28,53.54802780,9.98692808,5,61.600,,5.000,31,16,20,,
T,2018-10-27 09:28:29,53.54806887,9.98696487,5,61.700,,5.312,32,16,19,,
T,2018-10-27 09:28:30,53.54811040,9.98700586,5,62.300,,5.375,31,15,19,,
T,2018-10-27 09:28:31,53.54815114,9.98704844,5,63.000,,5.312,30,16,19,,
T,2018-10-27 09:28:32,53.54819653,9.98708960,5,63.600,,5.625,27,17,20,,
T,2018-10-27 09:28:33,53.54824376,9.98713452,5,64.000,,5.938,28,15,19,,
T,2018-10-27 09:28:34,53.54829191,9.98718155,5,64.700,,5.938,28,14,18,,
T,2018-10-27 09:28:35,53.54833965,9.98722245,5,65.000,,5.688,29,15,18,,
T,2018-10-27 09:28:36,53.54838143,9.98726168,5,65.300,,5.188,28,15,19,,
T,2018-10-27 09:28:37,53.54842045,9.98729898,5,65.500,,4.812,29,16,19,,
T,2018-10-27 09:28:38,53.54845322,9.98732999,5,65.800,,4.000,29,16,19,,
T,2018-10-27 09:28:39,53.54847573,9.98735338,5,66.300,,2.812,30,17,19,,
T,2018-10-27 09:28:40,53.54848708,9.98736628,5,66.900,,1.500,31,16,19,,
T,2018-10-27 09:28:41,53.54848491,9.98736410,5,66.800,,0.000,31,16,18,,
T,2018-10-27 09:28:42,53.54848478,9.98736419,5,66.800,,0.000,32,15,18,,
T,2018-10-27 09:28:43,53.54848478,9.98736419,5,66.800,,0.000,32,16,18,,
T,2018-10-27 09:28:44,53.54848478,9.98736419,5,66.800,,0.000,32,16,18,,
T,2018-10-27 09:28:45,53.54848478,9.98736419,5,66.800,,0.000,32,17,19,,
T,2018-10-27 09:28:46,53.54848478,9.98736419,5,66.800,,0.000,32,17,19,,
T,2018-10-27 09:28:47,53.54848478,9.98736419,5,66.800,,0.000,32,16,19,,
T,2018-10-27 09:28:48,53.54848478,9.98736419,5,66.800,,0.000,31,16,19,,
T,2018-10-27 09:28:49,53.54848478,9.98736419,5,66.800,,0.000,31,16,19,,
T,2018-10-27 09:28:50,53.54848478,9.98736419,5,66.800,,0.000,31,16,19,,
T,2018-10-27 09:28:51,53.54848478,9.98736419,5,66.800,,0.000,31,15,19,,
T,2018-10-27 09:28:52,53.54848478,9.98736419,5,66.800,,0.000,31,16,19,,
T,2018-10-27 09:28:53,53.54848478,9.98736419,5,66.800,,0.000,31,16,19,,
T,2018-10-27 09:28:54,53.54848478,9.98736419,5,66.800,,0.000,31,16,19,,
T,2018-10-27 09:28:55,53.54848478,9.98736419,5,66.800,,0.000,31,15,19,,
T,2018-10-27 09:28:56,53.54848478,9.98736419,5,66.800,,0.000,31,16,19,,
T,2018-10-27 09:28:57,53.54848478,9.98736419,5,66.800,,0.000,31,15,18,,
T,2018-10-27 09:28:58,53.54848478,9.98736419,5,66.800,,0.000,31,15,18,,
T,2018-10-27 09:28:59,53.54848478,9.98736419,5,66.800,,0.000,31,14,18,,
T,2018-10-27 09:29:00,53.54848478,9.98736419,5,66.800,,0.000,31,15,18,,
T,2018-10-27 09:29:01,53.54848478,9.98736419,5,66.800,,0.000,31,16,17,,
T,2018-10-27 09:29:02,53.54848478,9.98736419,5,66.800,,0.000,31,16,17,,
T,2018-10-27 09:29:03,53.54848478,9.98736419,5,66.800,,0.000,31,16,18,,
T,2018-10-27 09:29:04,53.54848478,9.98736419,5,66.800,,0.000,31,16,18,,
T,2018-10-27 09:29:05,53.54848478,9.98736419,5,66.800,,0.000,31,17,18,,
T,2018-10-27 09:29:06,53.54848478,9.98736419,5,66.800,,0.000,31,16,18,,
T,2018-10-27 09:29:07,53.54848478,9.98736419,5,66.800,,0.000,31,15,18,,
T,2018-10-27 09:29:08,53.54848478,9.98736419,5,66.800,,0.000,31,16,18,,
T,2018-10-27 09:29:09,53.54848478,9.98736419,5,66.800,,0.000,31,16,18,,
T,2018-10-27 09:29:10,53.54848478,9.98736419,5,66.800,,0.000,31,16,18,,
T,2018-10-27 09:29:11,53.54848478,9.98736419,5,66.800,,0.000,31,17,18,,
T,2018-10-27 09:29:12,53.54848478,9.98736419,5,66.800,,0.000,31,16,17,,
T,2018-10-27 09:29:13,53.54848478,9.98736419,5,66.800,,0.000,31,15,17,,
T,2018-10-27 09:29:14,53.54848478,9.98736419,5,66.800,,0.000,31,15,17,,
T,2018-10-27 09:29:15,53.54848478,9.98736419,5,66.800,,0.000,31,15,17,,
T,2018-10-27 09:29:16,53.54848478,9.98736419,5,66.800,,0.000,31,15,17,,
T,2018-10-27 09:29:17,53.54848478,9.98736419,5,66.800,,0.000,31,16,17,,
T,2018-10-27 09:29:18,53.54848478,9.98736419,5,66.800,,0.000,31,16,17,,
T,2018-10-27 09:29:19,53.54848478,9.98736419,5,66.800,,0.000,31,16,17,,
T,2018-10-27 09:29:20,53.54848478,9.98736419,5,66.800,,0.000,31,16,17,,
T,2018-10-27 09:29:21,53.54848478,9.98736419,5,66.800,,0.000,31,16,17,,
T,2018-10-27 09:29:22,53.54848478,9.98736419,5,66.800,,0.562,31,15,17,,
T,2018-10-27 09:29:23,53.54850611,9.98741649,5,67.900,,2.812,33,15,18,,
T,2018-10-27 09:29:24,53.54852816,9.98745153,5,68.400,,3.188,34,17,18,,
T,2018-10-27 09:29:25,53.54854932,9.98748765,5,69.000,,3.125,39,16,18,,
T,2018-10-27 09:29:26,53.54856797,9.98751959,5,69.800,,2.875,46,18,19,,
T,2018-10-27 09:29:27,53.54858222,9.98755345,5,70.500,,2.688,56,18,19,,
T,2018-10-27 09:29:28,53.54859282,9.98758866,5,71.100,,2.438,69,17,19,,
T,2018-10-27 09:29:29,53.54859844,9.98761397,5,71.500,,1.812,77,16,19,,
T,2018-10-27 09:29:30,53.54859815,9.98763719,5,71.900,,1.562,88,17,19,,
T,2018-10-27 09:29:31,53.54859835,9.98766258,5,72.300,,1.750,100,16,19,,
T,2018-10-27 09:29:32,53.54859680,9.98769712,5,72.800,,2.312,109,17,19,,
T,2018-10-27 09:29:33,53.54858729,9.98774028,5,73.300,,2.938,115,18,19,,
T,2018-10-27 09:29:34,53.54857166,9.98778898,5,73.700,,3.500,122,18,19,,
T,2018-10-27 09:29:35,53.54855410,9.98784464,5,74.100,,4.125,126,17,19,,
T,2018-10-27 09:29:36,53.54853620,9.98791605,5,74.500,,4.812,124,18,19,,
T,2018-10-27 09:29:37,53.54851793,9.98798897,5,74.900,,5.062,124,17,19,,
T,2018-10-27 09:29:38,53.54849471,9.98805980,5,75.200,,5.125,127,17,19,,
T,2018-10-27 09:29:39,53.54847522,9.98813314,5,75.600,,5.125,126,18,19,,
T,2018-10-27 09:29:40,53.54844962,9.98819408,5,76.200,,4.812,125,17,19,,
T,2018-10-27 09:29:41,53.54841768,9.98825426,5,76.700,,4.938,126,18,18,,
T,2018-10-27 09:29:42,53.54839442,9.98832048,5,76.900,,4.812,124,17,18,,
T,2018-10-27 09:29:43,53.54839564,9.98840229,5,77.200,,4.875,112,18,19,,
T,2018-10-27 09:29:44,53.54838717,9.98847823,5,77.500,,4.812,106,17,19,,
T,2018-10-27 09:29:45,53.54837724,9.98854629,5,77.500,,4.188,107,17,19,,
T,2018-10-27 09:29:46,53.54836530,9.98859624,5,77.600,,3.250,111,17,19,,
T,2018-10-27 09:29:47,53.54835603,9.98862885,5,77.800,,2.312,117,17,19,,
T,2018-10-27 09:29:48,53.54834677,9.98864838,5,77.800,,1.750,121,16,19,,
T,2018-10-27 09:29:49,53.54832104,9.98866238,5,77.800,,2.688,135,18,19,,
T,2018-10-27 09:29:50,53.54828667,9.98866791,5,78.000,,3.438,154,18,19,,
T,2018-10-27 09:29:51,53.54824807,9.98866640,5,78.100,,3.875,170,18,19,,
T,2018-10-27 09:29:52,53.54821237,9.98867378,5,78.200,,3.688,178,16,18,,
T,2018-10-27 09:29:53,53.54818161,9.98867646,5,78.300,,3.250,182,15,17,,
T,2018-10-27 09:29:54,53.54814728,9.98868819,5,78.400,,3.500,177,16,18,,
T,2018-10-27 09:29:55,53.54810621,9.98869901,5,78.500,,3.938,176,17,18,,
T,2018-10-27 09:29:56,53.54807256,9.98871166,5,78.800,,3.250,175,16,18,,
T,2018-10-27 09:29:57,53.54804825,9.98870781,5,79.200,,2.500,175,15,17,,
T,2018-10-27 09:29:58,53.54805663,9.98870571,5,79.200,,0.000,176,16,18,,
T,2018-10-27 09:29:59,53.54805646,9.98870563,5,79.200,,0.000,177,16,18,,
T,2018-10-27 09:30:00,53.54805638,9.98870563,5,79.200,,0.000,177,18,18,,
T,2018-10-27 09:30:01,53.54805638,9.98870563,5,79.200,,0.000,177,17,18,,
T,2018-10-27 09:30:02,53.54805638,9.98870563,5,79.200,,0.000,177,15,18,,
T,2018-10-27 09:30:03,53.54805638,9.98870563,5,79.200,,0.000,177,17,19,,
T,2018-10-27 09:30:04,53.54805638,9.98870563,5,79.200,,0.000,176,17,19,,
T,2018-10-27 09:30:05,53.54805638,9.98870563,5,79.200,,0.000,176,18,19,,
T,2018-10-27 09:30:06,53.54805638,9.98870563,5,79.200,,0.000,176,17,19,,
T,2018-10-27 09:30:07,53.54805638,9.98870563,5,79.200,,0.000,176,18,18,,
T,2018-10-27 09:30:08,53.54805638,9.98870563,5,79.200,,0.000,176,18,18,,
T,2018-10-27 09:30:09,53.54805638,9.98870563,5,79.200,,0.000,176,18,18,,
T,2018-10-27 09:30:10,53.54805638,9.98870563,5,79.200,,0.000,176,18,18,,
T,2018-10-27 09:30:11,53.54805638,9.98870563,5,79.200,,0.000,176,17,19,,
T,2018-10-27 09:30:12,53.54805638,9.98870563,5,79.200,,0.000,176,17,19,,
T,2018-10-27 09:30:13,53.54805638,9.98870563,5,79.200,,0.000,176,18,19,,
T,2018-10-27 09:30:14,53.54805638,9.98870563,5,79.200,,0.000,176,18,19,,
T,2018-10-27 09:30:15,53.54805638,9.98870563,5,79.200,,0.000,176,17,19,,
T,2018-10-27 09:30:16,53.54805638,9.98870563,5,79.200,,0.000,176,14,18,,
T,2018-10-27 09:30:17,53.54805638,9.98870563,5,79.200,,0.000,176,16,18,,
T,2018-10-27 09:30:18,53.54805638,9.98870563,5,79.200,,0.312,176,17,18,,
T,2018-10-27 09:30:19,53.54800483,9.98868241,5,80.200,,2.312,172,16,19,,
T,2018-10-27 09:30:20,53.54797629,9.98869834,5,80.200,,2.562,169,15,19,,
T,2018-10-27 09:30:21,53.54794716,9.98871543,5,80.200,,2.688,166,17,19,,
T,2018-10-27 09:30:22,53.54792105,9.98873295,5,80.300,,2.500,161,17,19,,
T,2018-10-27 09:30:23,53.54790295,9.98874335,5,80.300,,0.438,159,16,19,,
T,2018-10-27 09:30:24,53.54789008,9.98874938,5,80.400,,0.125,157,17,19,,
T,2018-10-27 09:30:25,53.54787751,9.98875089,5,80.400,,0.125,156,16,20,,
T,2018-10-27 09:30:26,53.54787751,9.98875089,5,80.400,,0.062,157,18,20,,
T,2018-10-27 09:30:27,53.54787751,9.98875089,5,80.400,,0.000,158,16,19,,
T,2018-10-27 09:30:28,53.54787751,9.98875089,5,80.400,,0.000,158,16,19,,
T,2018-10-27 09:30:29,53.54787751,9.98875089,5,80.400,,0.000,158,16,19,,
T,2018-10-27 09:30:30,53.54787751,9.98875089,5,80.400,,0.000,158,15,19,,
T,2018-10-27 09:30:31,53.54787751,9.98875089,5,80.400,,0.000,159,16,19,,
T,2018-10-27 09:30:32,53.54787751,9.98875089,5,80.400,,0.000,159,16,19,,
T,2018-10-27 09:30:33,53.54787751,9.98875089,5,80.400,,0.000,159,16,19,,
T,2018-10-27 09:30:34,53.54787751,9.98875089,5,80.400,,0.000,159,16,19,,
T,2018-10-27 09:30:35,53.54787751,9.98875089,5,80.400,,0.000,159,16,19,,
T,2018-10-27 09:30:36,53.54787751,9.98875089,5,80.400,,0.000,159,16,19,,
T,2018-10-27 09:30:37,53.54787751,9.98875089,5,80.400,,0.000,159,17,19,,
T,2018-10-27 09:30:38,53.54787751,9.98875089,5,80.400,,0.000,159,17,20,,
T,2018-10-27 09:30:39,53.54787751,9.98875089,5,80.400,,0.000,159,16,20,,
T,2018-10-27 09:30:40,53.54787751,9.98875089,5,80.400,,0.000,159,17,20,,
T,2018-10-27 09:30:41,53.54787751,9.98875089,5,80.400,,0.000,159,17,20,,
T,2018-10-27 09:30:42,53.54787751,9.98875089,5,80.400,,0.000,159,17,20,,
T,2018-10-27 09:30:43,53.54787751,9.98875089,5,80.400,,0.000,159,17,20,,
T,2018-10-27 09:30:44,53.54787751,9.98875089,5,80.400,,0.000,159,16,20,,
T,2018-10-27 09:30:45,53.54787751,9.98875089,5,80.400,,0.000,159,16,20,,
T,2018-10-27 09:30:46,53.54787751,9.98875089,5,80.400,,0.000,159,17,20,,
T,2018-10-27 09:30:47,53.54787751,9.98875089,5,80.400,,0.000,159,17,20,,
T,2018-10-27 09:30:48,53.54787751,9.98875089,5,80.400,,0.000,159,17,20,,
T,2018-10-27 09:30:49,53.54787751,9.98875089,5,80.400,,0.000,159,16,20,,
T,2018-10-27 09:30:50,53.54787751,9.98875089,5,80.400,,0.000,159,17,20,,
T,2018-10-27 09:30:51,53.54787751,9.98875089,5,80.400,,0.000,159,17,20,,
T,2018-10-27 09:30:52,53.54787751,9.98875089,5,80.400,,0.000,159,17,20,,
T,2018-10-27 09:30:53,53.54787751,9.98875089,5,80.400,,0.000,159,17,20,,
T,2018-10-27 09:30:54,53.54787751,9.98875089,5,80.400,,0.000,159,16,20,,
T,2018-10-27 09:30:55,53.54787751,9.98875089,5,80.400,,0.000,159,16,20,,
T,2018-10-27 09:30:56,53.54787751,9.98875089,5,80.400,,0.000,159,16,20,,
T,2018-10-27 09:30:57,53.54787751,9.98875089,5,80.400,,0.000,159,16,20,,
T,2018-10-27 09:30:58,53.54787751,9.98875089,5,80.400,,0.000,159,18,20,,
T,2018-10-27 09:30:59,53.54787751,9.98875089,5,80.400,,0.000,159,18,20,,
T,2018-10-27 09:31:00,53.54787751,9.98875089,5,80.400,,0.000,159,17,20,,
T,2018-10-27 09:31:01,53.54787751,9.98875089,5,80.400,,0.000,159,17,20,,
T,2018-10-27 09:31:02,53.54787751,9.98875089,5,80.400,,0.000,159,16,20,,
T,2018-10-27 09:31:03,53.54787751,9.98875089,5,80.400,,0.000,159,16,20,,
T,2018-10-27 09:31:04,53.54787751,9.98875089,5,80.400,,0.000,159,15,20,,
T,2018-10-27 09:31:05,53.54787751,9.98875089,5,80.400,,0.000,159,15,20,,
T,2018-10-27 09:31:06,53.54787751,9.98875089,5,80.400,,0.000,159,16,20,,
T,2018-10-27 09:31:07,53.54787751,9.98875089,5,80.400,,0.000,159,16,20,,
T,2018-10-27 09:31:08,53.54787751,9.98875089,5,80.400,,0.000,159,16,19,,
T,2018-10-27 09:31:09,53.54787751,9.98875089,5,80.400,,0.000,159,15,19,,
T,2018-10-27 09:31:10,53.54787751,9.98875089,5,80.400,,0.000,159,14,19,,
T,2018-10-27 09:31:11,53.54787751,9.98875089,5,80.400,,0.000,159,15,19,,
T,2018-10-27 09:31:12,53.54787751,9.98875089,5,80.400,,0.000,159,15,19,,
T,2018-10-27 09:31:13,53.54787751,9.98875089,5,80.400,,0.000,159,16,19,,
T,2018-10-27 09:31:14,53.54787751,9.98875089,5,80.400,,0.000,159,15,19,,
T,2018-10-27 09:31:15,53.54787751,9.98875089,5,80.400,,0.000,159,16,19,,
T,2018-10-27 09:31:16,53.54787751,9.98875089,5,80.400,,0.000,159,16,19,,
T,2018-10-27 09:31:17,53.54787751,9.98875089,5,80.400,,0.000,159,16,19,,
T,2018-10-27 09:31:18,53.54787751,9.98875089,5,80.400,,0.000,159,16,19,,
T,2018-10-27 09:31:19,53.54787751,9.98875089,5,80.400,,0.000,159,16,19,,
T,2018-10-27 09:31:20,53.54787751,9.98875089,5,80.400,,0.000,159,16,19,,
T,2018-10-27 09:31:21,53.54787751,9.98875089,5,80.400,,0.000,159,16,19,,
T,2018-10-27 09:31:22,53.54787751,9.98875089,5,80.400,,0.000,159,16,18,,
T,2018-10-27 09:31:23,53.54787751,9.98875089,5,80.400,,0.000,159,16,18,,
T,2018-10-27 09:31:24,53.54787751,9.98875089,5,80.400,,0.000,159,16,19,,
T,2018-10-27 09:31:25,53.54787751,9.98875089,5,80.400,,0.000,159,15,19,,
T,2018-10-27 09:31:26,53.54787751,9.98875089,5,80.400,,0.000,159,16,19,,
T,2018-10-27 09:31:27,53.54787751,9.98875089,5,80.400,,0.000,159,15,19,,
T,2018-10-27 09:31:28,53.54787751,9.98875089,5,80.400,,0.000,159,16,19,,
T,2018-10-27 09:31:29,53.54787751,9.98875089,5,80.400,,0.000,159,16,19,,
T,2018-10-27 09:31:30,53.54787751,9.98875089,5,80.400,,0.000,159,16,19,,
T,2018-10-27 09:31:31,53.54787751,9.98875089,5,80.400,,0.000,159,16,19,,
T,2018-10-27 09:31:32,53.54787751,9.98875089,5,80.400,,0.000,159,15,19,,
T,2018-10-27 09:31:33,53.54787751,9.98875089,5,80.400,,0.000,159,16,19,,
T,2018-10-27 09:31:34,53.54787751,9.98875089,5,80.400,,0.000,159,16,19,,
T,2018-10-27 09:31:35,53.54787751,9.98875089,5,80.400,,0.000,159,17,19,,
T,2018-10-27 09:31:36,53.54787751,9.98875089,5,80.400,,0.000,159,17,19,,
T,2018-10-27 09:31:37,53.54787751,9.98875089,5,80.400,,0.000,159,17,19,,
T,2018-10-27 09:31:38,53.54787751,9.98875089,5,80.400,,0.000,159,17,19,,
T,2018-10-27 09:31:39,53.54787751,9.98875089,5,80.400,,0.000,159,17,19,,
T,2018-10-27 09:31:40,53.54787751,9.98875089,5,80.400,,0.000,159,17,20,,
T,2018-10-27 09:31:41,53.54787751,9.98875089,5,80.400,,0.000,159,17,20,,
T,2018-10-27 09:31:42,53.54787751,9.98875089,5,80.400,,0.500,163,17,19,,
T,2018-10-27 09:31:43,53.54780518,9.98876120,5,78.900,,1.938,167,18,19,,
T,2018-10-27 09:31:44,53.54777165,9.98876598,5,78.500,,2.750,173,18,20,,
T,2018-10-27 09:31:45,53.54773523,9.98876363,5,78.300,,3.125,182,16,20,,
T,2018-10-27 09:31:46,53.54770195,9.98876070,5,78.000,,3.000,182,16,20,,
T,2018-10-27 09:31:47,53.54771000,9.98875902,5,78.000,,0.000,184,17,20,,
T,2018-10-27 09:31:48,53.54770987,9.98875885,5,78.000,,0.000,185,17,20,,
T,2018-10-27 09:31:49,53.54770983,9.98875869,5,78.000,,0.000,185,17,20,,
T,2018-10-27 09:31:50,53.54770983,9.98875869,5,78.000,,0.000,184,16,20,,
T,2018-10-27 09:31:51,53.54770983,9.98875869,5,78.000,,0.000,184,16,20,,
T,2018-10-27 09:31:52,53.54770983,9.98875869,5,78.000,,0.188,184,17,20,,
T,2018-10-27 09:31:53,53.54770983,9.98875869,5,78.000,,0.438,184,17,20,,
T,2018-10-27 09:31:54,53.54770983,9.98875869,5,78.000,,0.625,181,17,20,,
T,2018-10-27 09:31:55,53.54770983,9.98875869,5,78.000,,0.562,179,17,20,,
T,2018-10-27 09:31:56,53.54770983,9.98875869,5,78.000,,0.125,179,18,20,,
T,2018-10-27 09:31:57,53.54770983,9.98875869,5,78.000,,0.000,179,18,20,,
T,2018-10-27 09:31:58,53.54770983,9.98875869,5,78.000,,0.000,179,18,20,,
T,2018-10-27 09:31:59,53.54770983,9.98875869,5,78.000,,0.000,179,17,21,,
T,2018-10-27 09:32:00,53.54770983,9.98875869,5,78.000,,0.000,179,16,21,,
T,2018-10-27 09:32:01,53.54770983,9.98875869,5,78.000,,0.000,179,16,21,,
T,2018-10-27 09:32:02,53.54770983,9.98875869,5,78.000,,0.000,179,14,21,,
T,2018-10-27 09:32:03,53.54770983,9.98875869,5,78.000,,0.000,179,15,20,,
T,2018-10-27 09:32:04,53.54770983,9.98875869,5,78.000,,0.000,179,15,21,,
T,2018-10-27 09:32:05,53.54770983,9.98875869,5,78.000,,0.000,179,14,21,,
T,2018-10-27 09:32:06,53.54770983,9.98875869,5,78.000,,0.000,179,15,21,,
T,2018-10-27 09:32:07,53.54770983,9.98875869,5,78.000,,0.000,179,15,21,,
T,2018-10-27 09:32:08,53.54770983,9.98875869,5,78.000,,0.000,179,16,21,,
T,2018-10-27 09:32:09,53.54770983,9.98875869,5,78.000,,0.000,179,16,21,,
T,2018-10-27 09:32:10,53.54770983,9.98875869,5,78.000,,0.000,179,16,21,,
T,2018-10-27 09:32:11,53.54770983,9.98875869,5,78.000,,0.000,179,16,21,,
T,2018-10-27 09:32:12,53.54770983,9.98875869,5,78.000,,0.000,179,16,21,,
T,2018-10-27 09:32:13,53.54770983,9.98875869,5,78.000,,0.000,179,16,20,,
T,2018-10-27 09:32:14,53.54770983,9.98875869,5,78.000,,0.000,179,15,20,,
T,2018-10-27 09:32:15,53.54770983,9.98875869,5,78.000,,0.000,179,16,21,,
T,2018-10-27 09:32:16,53.54770983,9.98875869,5,78.000,,0.000,179,16,21,,
T,2018-10-27 09:32:17,53.54770983,9.98875869,5,78.000,,0.000,179,16,21,,
T,2018-10-27 09:32:18,53.54770983,9.98875869,5,78.000,,0.000,179,16,21,,
T,2018-10-27 09:32:19,53.54770983,9.98875869,5,78.000,,0.000,179,16,21,,
T,2018-10-27 09:32:20,53.54770983,9.98875869,5,78.000,,0.000,179,16,21,,
T,2018-10-27 09:32:21,53.54770983,9.98875869,5,78.000,,0.000,179,16,21,,
T,2018-10-27 09:32:22,53.54770983,9.98875869,5,78.000,,0.000,179,15,21,,
T,2018-10-27 09:32:23,53.54770983,9.98875869,5,78.000,,0.000,179,17,21,,
T,2018-10-27 09:32:24,53.54770983,9.98875869,5,78.000,,0.000,179,17,21,,
T,2018-10-27 09:32:25,53.54770983,9.98875869,5,78.000,,0.000,179,17,21,,
T,2018-10-27 09:32:26,53.54770983,9.98875869,5,78.000,,0.000,179,16,21,,
T,2018-10-27 09:32:27,53.54770983,9.98875869,5,78.000,,0.000,179,17,21,,
T,2018-10-27 09:32:28,53.54770983,9.98875869,5,78.000,,0.000,179,17,21,,
T,2018-10-27 09:32:29,53.54770983,9.98875869,5,78.000,,0.000,179,17,21,,
T,2018-10-27 09:32:30,53.54770983,9.98875869,5,78.000,,0.000,179,17,21,,
T,2018-10-27 09:32:31,53.54770983,9.98875869,5,78.000,,0.000,179,17,21,,
T,2018-10-27 09:32:32,53.54770983,9.98875869,5,78.000,,0.000,179,16,21,,
T,2018-10-27 09:32:33,53.54770983,9.98875869,5,78.000,,0.000,179,17,21,,
T,2018-10-27 09:32:34,53.54770983,9.98875869,5,78.000,,0.000,179,17,21,,
T,2018-10-27 09:32:35,53.54770983,9.98875869,5,78.000,,0.000,179,17,21,,
T,2018-10-27 09:32:36,53.54770983,9.98875869,5,78.000,,0.000,179,17,21,,
T,2018-10-27 09:32:37,53.54770983,9.98875869,5,78.000,,0.000,179,16,21,,
T,2018-10-27 09:32:38,53.54770983,9.98875869,5,78.000,,0.000,179,16,21,,
T,2018-10-27 09:32:39,53.54770983,9.98875869,5,78.000,,0.000,179,15,20,,
T,2018-10-27 09:32:40,53.54770983,9.98875869,5,78.000,,0.000,179,16,20,,
T,2018-10-27 09:32:41,53.54770983,9.98875869,5,78.000,,0.000,179,16,20,,
T,2018-10-27 09:32:42,53.54770983,9.98875869,5,78.000,,0.000,179,16,20,,
T,2018-10-27 09:32:43,53.54770983,9.98875869,5,78.000,,0.000,179,16,20,,
T,2018-10-27 09:32:44,53.54770983,9.98875869,5,78.000,,0.000,179,16,20,,
T,2018-10-27 09:32:45,53.54770983,9.98875869,5,78.000,,0.000,179,16,22,,
T,2018-10-27 09:32:46,53.54770983,9.98875869,5,78.000,,0.000,179,15,22,,
T,2018-10-27 09:32:47,53.54770983,9.98875869,5,78.000,,0.000,179,16,22,,
T,2018-10-27 09:32:48,53.54770983,9.98875869,5,78.000,,0.000,179,16,22,,
T,2018-10-27 09:32:49,53.54770983,9.98875869,5,78.000,,0.000,179,16,22,,
T,2018-10-27 09:32:50,53.54770983,9.98875869,5,78.000,,0.000,179,15,22,,
T,2018-10-27 09:32:51,53.54770983,9.98875869,5,78.000,,0.000,179,16,22,,
T,2018-10-27 09:32:52,53.54770983,9.98875869,5,78.000,,0.000,179,16,22,,
T,2018-10-27 09:32:53,53.54770983,9.98875869,5,78.000,,0.000,179,16,22,,
T,2018-10-27 09:32:54,53.54770983,9.98875869,5,78.000,,0.000,179,15,22,,
T,2018-10-27 09:32:55,53.54770983,9.98875869,5,78.000,,0.000,179,16,22,,
T,2018-10-27 09:32:56,53.54770983,9.98875869,5,78.000,,0.000,179,15,22,,
T,2018-10-27 09:32:57,53.54770983,9.98875869,5,78.000,,0.000,179,16,22,,
T,2018-10-27 09:32:58,53.54770983,9.98875869,5,78.000,,0.000,179,16,22,,
T,2018-10-27 09:32:59,53.54770983,9.98875869,5,78.000,,0.000,179,16,22,,
T,2018-10-27 09:33:00,53.54770983,9.98875869,5,78.000,,0.000,179,16,22,,
T,2018-10-27 09:33:01,53.54770983,9.98875869,5,78.000,,0.000,179,16,22,,
T,2018-10-27 09:33:02,53.54770983,9.98875869,5,78.000,,0.000,179,16,22,,
T,2018-10-27 09:33:03,53.54770983,9.98875869,5,78.000,,0.000,179,16,22,,
T,2018-10-27 09:33:04,53.54770983,9.98875869,5,78.000,,0.000,179,16,22,,
T,2018-10-27 09:33:05,53.54770983,9.98875869,5,78.000,,0.000,179,16,22,,
T,2018-10-27 09:33:06,53.54770983,9.98875869,5,78.000,,0.000,179,16,22,,
T,2018-10-27 09:33:07,53.54770983,9.98875869,5,78.000,,0.000,179,16,22,,
T,2018-10-27 09:33:08,53.54770983,9.98875869,5,78.000,,0.000,179,16,22,,
T,2018-10-27 09:33:09,53.54770983,9.98875869,5,78.000,,0.000,179,15,22,,
T,2018-10-27 09:33:10,53.54770983,9.98875869,5,78.000,,0.000,179,15,22,,
T,2018-10-27 09:33:11,53.54770983,9.98875869,5,78.000,,0.625,178,15,22,,
T,2018-10-27 09:33:12,53.54758771,9.98876497,5,76.600,,3.375,179,16,22,,
T,2018-10-27 09:33:13,53.54754349,9.98876673,5,76.600,,4.250,180,16,22,,
T,2018-10-27 09:33:14,53.54750095,9.98877293,5,76.700,,4.125,180,16,22,,
T,2018-10-27 09:33:15,53.54746089,9.98878031,5,76.700,,3.875,181,16,22,,
T,2018-10-27 09:33:16,53.54741835,9.98878593,5,76.900,,4.188,180,16,22,,
T,2018-10-27 09:33:17,53.54736655,9.98880386,5,77.800,,4.750,177,17,22,,
T,2018-10-27 09:33:18,53.54732070,9.98881702,5,78.300,,4.562,176,17,22,,
T,2018-10-27 09:33:19,53.54727598,9.98882155,5,78.400,,4.562,175,18,22,,
T,2018-10-27 09:33:20,53.54723638,9.98882105,5,78.400,,4.312,175,17,22,,
T,2018-10-27 09:33:21,53.54720193,9.98882289,5,78.400,,3.812,176,16,22,,
T,2018-10-27 09:33:22,53.54717243,9.98882473,5,78.400,,3.188,176,16,22,,
T,2018-10-27 09:33:23,53.54714581,9.98881954,5,78.500,,2.688,177,17,22,,
T,2018-10-27 09:33:24,53.54710868,9.98881945,5,78.900,,3.375,174,17,22,,
T,2018-10-27 09:33:25,53.54706744,9.98884108,5,78.900,,3.875,167,17,22,,
T,2018-10-27 09:33:26,53.54703282,9.98886254,5,79.200,,3.562,165,18,22,,
T,2018-10-27 09:33:27,53.54698601,9.98888676,5,79.500,,4.375,166,18,22,,
T,2018-10-27 09:33:28,53.54694058,9.98890797,5,79.900,,4.438,168,17,22,,
T,2018-10-27 09:33:29,53.54689167,9.98893303,5,80.100,,4.812,170,17,22,,
T,2018-10-27 09:33:30,53.54685366,9.98895734,5,80.000,,4.312,169,17,22,,
T,2018-10-27 09:33:31,53.54681594,9.98897200,5,80.000,,4.062,170,18,22,,
T,2018-10-27 09:33:32,53.54677110,9.98898307,5,79.800,,4.375,171,18,22,,
T,2018-10-27 09:33:33,53.54673003,9.98899447,5,79.500,,4.312,170,17,22,,
T,2018-10-27 09:33:34,53.54669021,9.98901065,5,79.000,,4.250,170,18,22,,
T,2018-10-27 09:33:35,53.54665275,9.98902640,5,78.600,,4.062,169,17,21,,
T,2018-10-27 09:33:36,53.54661352,9.98904484,5,78.300,,4.188,168,17,21,,
T,2018-10-27 09:33:37,53.54657656,9.98906152,5,78.000,,4.062,168,18,21,,
T,2018-10-27 09:33:38,53.54654345,9.98907669,5,77.800,,3.812,168,18,21,,
T,2018-10-27 09:33:39,53.54650577,9.98908985,5,77.300,,4.000,168,17,21,,
T,2018-10-27 09:33:40,53.54646503,9.98911274,5,77.000,,4.312,166,17,21,,
T,2018-10-27 09:33:41,53.54643075,9.98913294,5,76.700,,4.188,165,17,21,,
T,2018-10-27 09:33:42,53.54640104,9.98915180,5,76.300,,3.750,165,16,21,,
T,2018-10-27 09:33:43,53.54637099,9.98917049,5,76.000,,3.625,164,17,21,,
T,2018-10-27 09:33:44,53.54633872,9.98918449,5,75.800,,3.750,166,17,21,,
T,2018-10-27 09:33:45,53.54629844,9.98919438,5,75.800,,4.250,168,17,21,,
T,2018-10-27 09:33:46,53.54625817,9.98920184,5,75.700,,4.312,172,17,21,,
T,2018-10-27 09:33:47,53.54621831,9.98920720,5,75.800,,4.250,174,17,21,,
T,2018-10-27 09:33:48,53.54618173,9.98921382,5,76.000,,3.812,175,16,21,,
T,2018-10-27 09:33:49,53.54615096,9.98921734,5,76.100,,3.250,176,17,21,,
T,2018-10-27 09:33:50,53.54611882,9.98922455,5,76.200,,3.250,173,17,21,,
T,2018-10-27 09:33:51,53.54608047,9.98923444,5,76.100,,3.375,169,18,21,,
T,2018-10-27 09:33:52,53.54605026,9.98924810,5,76.000,,1.500,163,18,21,,
T,2018-10-27 09:33:53,53.54604041,9.98928431,5,75.600,,2.000,147,17,20,,
T,2018-10-27 09:33:54,53.54604007,9.98933813,5,75.300,,2.875,114,18,20,,
T,2018-10-27 09:33:55,53.54603793,9.98939680,5,75.100,,3.375,85,18,20,,
T,2018-10-27 09:33:56,53.54604699,9.98945715,5,74.700,,3.688,78,18,20,,
T,2018-10-27 09:33:57,53.54605197,9.98951457,5,74.500,,3.500,78,18,20,,
T,2018-10-27 09:33:58,53.54605277,9.98956494,5,74.300,,3.125,81,16,20,,
T,2018-10-27 09:33:59,53.54605407,9.98960735,5,73.900,,2.625,82,16,20,,
T,2018-10-27 09:34:00,53.54606220,9.98963401,5,73.900,,0.875,80,18,20,,
T,2018-10-27 09:34:01,53.54606220,9.98963267,5,73.900,,0.000,77,18,20,,
T,2018-10-27 09:34:02,53.54606224,9.98963267,5,73.900,,0.000,75,18,20,,
T,2018-10-27 09:34:03,53.54606224,9.98963267,5,73.900,,0.000,76,18,20,,
T,2018-10-27 09:34:04,53.54606224,9.98963267,5,73.900,,0.000,76,17,20,,
T,2018-10-27 09:34:05,53.54606224,9.98963267,5,73.900,,0.000,77,18,20,,
T,2018-10-27 09:34:06,53.54606224,9.98963267,5,73.900,,0.000,77,18,20,,
T,2018-10-27 09:34:07,53.54606224,9.98963267,5,73.900,,0.000,77,18,20,,
T,2018-10-27 09:34:08,53.54606224,9.98963267,5,73.900,,0.000,77,18,20,,
T,2018-10-27 09:34:09,53.54606224,9.98963267,5,73.900,,0.000,77,18,20,,
T,2018-10-27 09:34:10,53.54606224,9.98963267,5,73.900,,0.000,77,18,20,,
T,2018-10-27 09:34:11,53.54606224,9.98963267,5,73.900,,0.000,78,18,20,,
T,2018-10-27 09:34:12,53.54606224,9.98963267,5,73.900,,0.000,78,18,20,,
T,2018-10-27 09:34:13,53.54606224,9.98963267,5,73.900,,0.000,78,18,20,,
T,2018-10-27 09:34:14,53.54606224,9.98963267,5,73.900,,0.000,78,18,20,,
T,2018-10-27 09:34:15,53.54606224,9.98963267,5,73.900,,0.000,78,18,20,,
T,2018-10-27 09:34:16,53.54606224,9.98963267,5,73.900,,0.000,78,18,20,,
T,2018-10-27 09:34:17,53.54606224,9.98963267,5,73.900,,0.000,78,18,20,,
T,2018-10-27 09:34:18,53.54606224,9.98963267,5,73.900,,0.000,78,18,20,,
T,2018-10-27 09:34:19,53.54606224,9.98963267,5,73.900,,0.000,78,17,19,,
T,2018-10-27 09:34:20,53.54606224,9.98963267,5,73.900,,0.000,78,18,19,,
T,2018-10-27 09:34:21,53.54606224,9.98963267,5,73.900,,0.000,78,17,19,,
T,2018-10-27 09:34:22,53.54606224,9.98963267,5,73.900,,0.000,78,18,19,,
T,2018-10-27 09:34:23,53.54606224,9.98963267,5,73.900,,0.000,78,18,19,,
T,2018-10-27 09:34:24,53.54606224,9.98963267,5,73.900,,0.000,78,18,19,,
T,2018-10-27 09:34:25,53.54606224,9.98963267,5,73.900,,0.000,78,18,19,,
T,2018-10-27 09:34:26,53.54606224,9.98963267,5,73.900,,0.000,78,18,19,,
T,2018-10-27 09:34:27,53.54606224,9.98963267,5,73.900,,0.000,78,18,18,,
T,2018-10-27 09:34:28,53.54606224,9.98963267,5,73.900,,0.000,78,18,18,,
T,2018-10-27 09:34:29,53.54606224,9.98963267,5,73.900,,0.000,78,18,18,,
T,2018-10-27 09:34:30,53.54606224,9.98963267,5,73.900,,0.000,78,18,18,,
T,2018-10-27 09:34:31,53.54606224,9.98963267,5,73.900,,0.000,78,17,17,,
T,2018-10-27 09:34:32,53.54606224,9.98963267,5,73.900,,0.000,78,16,17,,
T,2018-10-27 09:34:33,53.54606224,9.98963267,5,73.900,,0.000,78,17,17,,
T,2018-10-27 09:34:34,53.54606224,9.98963267,5,73.900,,0.000,78,17,17,,
T,2018-10-27 09:34:35,53.54606224,9.98963267,5,73.900,,0.000,78,16,17,,
T,2018-10-27 09:34:36,53.54606224,9.98963267,5,73.900,,0.000,78,16,17,,
T,2018-10-27 09:34:37,53.54606224,9.98963267,5,73.900,,0.000,78,16,17,,
T,2018-10-27 09:34:38,53.54606224,9.98963267,5,73.900,,0.000,78,16,17,,
T,2018-10-27 09:34:39,53.54606224,9.98963267,5,73.900,,0.000,78,16,17,,
T,2018-10-27 09:34:40,53.54606224,9.98963267,5,73.900,,0.000,78,16,17,,
T,2018-10-27 09:34:41,53.54606224,9.98963267,5,73.900,,0.000,78,16,17,,
T,2018-10-27 09:34:42,53.54606224,9.98963267,5,73.900,,0.000,78,17,17,,
T,2018-10-27 09:34:43,53.54606224,9.98963267,5,73.900,,0.000,78,17,17,,
T,2018-10-27 09:34:44,53.54606224,9.98963267,5,73.900,,0.000,78,17,18,,
T,2018-10-27 09:34:45,53.54606224,9.98963267,5,73.900,,0.000,78,18,18,,
T,2018-10-27 09:34:46,53.54606224,9.98963267,5,73.900,,0.000,78,18,18,,
T,2018-10-27 09:34:47,53.54606224,9.98963267,5,73.900,,0.000,78,18,18,,
T,2018-10-27 09:34:48,53.54606224,9.98963267,5,73.900,,0.000,78,17,18,,
T,2018-10-27 09:34:49,53.54606224,9.98963267,5,73.900,,0.000,78,16,19,,
T,2018-10-27 09:34:50,53.54606224,9.98963267,5,73.900,,0.000,78,17,18,,
T,2018-10-27 09:34:51,53.54606224,9.98963267,5,73.900,,0.000,78,16,18,,
T,2018-10-27 09:34:52,53.54606224,9.98963267,5,73.900,,0.000,78,17,18,,
T,2018-10-27 09:34:53,53.54606224,9.98963267,5,73.900,,0.000,78,17,18,,
T,2018-10-27 09:34:54,53.54606224,9.98963267,5,73.900,,0.000,78,16,18,,
T,2018-10-27 09:34:55,53.54606224,9.98963267,5,73.900,,0.000,78,18,18,,
T,2018-10-27 09:34:56,53.54606224,9.98963267,5,73.900,,0.000,78,16,18,,
T,2018-10-27 09:34:57,53.54606224,9.98963267,5,73.900,,0.000,78,17,18,,
T,2018-10-27 09:34:58,53.54606224,9.98963267,5,73.900,,0.000,78,17,18,,
T,2018-10-27 09:34:59,53.54606224,9.98963267,5,73.900,,0.000,78,16,18,,
T,2018-10-27 09:35:00,53.54606224,9.98963267,5,73.900,,0.000,78,16,18,,
T,2018-10-27 09:35:01,53.54606224,9.98963267,5,73.900,,0.000,78,17,18,,
T,2018-10-27 09:35:02,53.54606224,9.98963267,5,73.900,,0.000,78,17,19,,
T,2018-10-27 09:35:03,53.54606224,9.98963267,5,73.900,,0.438,78,18,19,,
T,2018-10-27 09:35:04,53.54606224,9.98963267,5,73.900,,0.750,78,18,19,,
T,2018-10-27 09:35:05,53.54608412,9.98970182,5,74.400,,2.438,73,17,19,,
T,2018-10-27 09:35:06,53.54609263,9.98974146,5,74.400,,2.688,76,17,19,,
T,2018-10-27 09:35:07,53.54609715,9.98978446,5,74.400,,2.750,83,18,19,,
T,2018-10-27 09:35:08,53.54609770,9.98982771,5,74.500,,2.750,90,18,19,,
T,2018-10-27 09:35:09,53.54610046,9.98987373,5,74.800,,2.875,94,18,19,,
T,2018-10-27 09:35:10,53.54610486,9.98992318,5,75.000,,3.125,96,18,19,,
T,2018-10-27 09:35:11,53.54610914,9.98997641,5,75.300,,3.375,96,18,19,,
T,2018-10-27 09:35:12,53.54611509,9.99002745,5,75.600,,3.188,95,18,19,,
T,2018-10-27 09:35:13,53.54611798,9.99007196,5,75.900,,2.812,96,17,19,,
T,2018-10-27 09:35:14,53.54611928,9.99011756,5,76.100,,2.938,98,18,19,,
T,2018-10-27 09:35:15,53.54612188,9.99016911,5,76.400,,3.312,98,18,19,,
T,2018-10-27 09:35:16,53.54612347,9.99022569,5,76.600,,3.562,99,18,19,,
T,2018-10-27 09:35:17,53.54612314,9.99028293,5,76.700,,3.625,99,18,19,,
T,2018-10-27 09:35:18,53.54612381,9.99033842,5,76.800,,3.562,97,18,19,,
T,2018-10-27 09:35:19,53.54612553,9.99039299,5,76.900,,3.500,97,18,19,,
T,2018-10-27 09:35:20,53.54612607,9.99044864,5,77.000,,3.562,97,18,19,,
T,2018-10-27 09:35:21,53.54612670,9.99050631,5,77.100,,3.750,96,18,19,,
T,2018-10-27 09:35:22,53.54612842,9.99056733,5,77.000,,3.938,96,17,19,,
T,2018-10-27 09:35:23,53.54612758,9.99062877,5,76.900,,3.938,98,18,19,,
T,2018-10-27 09:35:24,53.54612624,9.99069164,5,76.900,,4.000,98,18,19,,
T,2018-10-27 09:35:25,53.54612410,9.99075383,5,76.800,,4.000,98,18,19,,
T,2018-10-27 09:35:26,53.54612221,9.99081485,5,76.800,,3.938,98,18,19,,
T,2018-10-27 09:35:27,53.54612330,9.99087319,5,76.600,,3.875,97,18,19,,
T,2018-10-27 09:35:28,53.54612217,9.99093002,5,76.200,,3.812,97,18,19,,
T,2018-10-27 09:35:29,53.54612012,9.99098768,5,76.000,,3.750,96,18,19,,
T,2018-10-27 09:35:30,53.54612180,9.99104183,5,75.600,,3.625,95,18,19,,
T,2018-10-27 09:35:31,53.54612460,9.99109330,5,75.200,,3.438,93,18,19,,
T,2018-10-27 09:35:32,53.54612695,9.99114552,5,75.100,,3.312,92,17,19,,
T,2018-10-27 09:35:33,53.54612569,9.99119514,5,75.000,,3.188,94,17,19,,
T,2018-10-27 09:35:34,53.54612657,9.99124509,5,75.100,,3.188,93,18,19,,
T,2018-10-27 09:35:35,53.54612536,9.99129396,5,75.100,,3.125,93,18,19,,
T,2018-10-27 09:35:36,53.54611723,9.99133964,5,74.900,,3.062,98,17,19,,
T,2018-10-27 09:35:37,53.54609757,9.99138147,5,74.600,,3.125,108,18,19,,
T,2018-10-27 09:35:38,53.54607444,9.99141634,5,74.300,,3.000,122,18,19,,
T,2018-10-27 09:35:39,53.54605759,9.99144416,5,74.100,,2.438,130,18,19,,
T,2018-10-27 09:35:40,53.54603504,9.99145900,5,73.800,,2.312,147,18,19,,
T,2018-10-27 09:35:41,53.54600583,9.99146042,5,73.500,,2.688,174,17,19,,
T,2018-10-27 09:35:42,53.54597201,9.99145674,5,73.200,,3.188,185,18,19,,
T,2018-10-27 09:35:43,53.54593224,9.99145254,5,73.000,,3.875,192,18,19,,
T,2018-10-27 09:35:44,53.54587466,9.99144609,5,72.700,,5.250,187,17,19,,
T,2018-10-27 09:35:45,53.54581007,9.99143637,5,72.600,,5.875,182,18,19,,
T,2018-10-27 09:35:46,53.54574788,9.99142790,5,72.600,,5.938,181,18,19,,
T,2018-10-27 09:35:47,53.54568778,9.99141407,5,72.700,,5.812,182,18,19,,
T,2018-10-27 09:35:48,53.54563141,9.99140250,5,72.500,,5.625,182,17,19,,
T,2018-10-27 09:35:49,53.54557613,9.99139094,5,72.300,,5.500,183,18,19,,
T,2018-10-27 09:35:50,53.54552396,9.99137820,5,72.200,,5.062,182,18,19,,
T,2018-10-27 09:35:51,53.54547819,9.99137091,5,72.100,,4.438,180,18,19,,
T,2018-10-27 09:35:52,53.54543888,9.99136479,5,72.000,,3.812,177,18,18,,
T,2018-10-27 09:35:53,53.54540259,9.99135733,5,71.400,,3.438,172,17,18,,
T,2018-10-27 09:35:54,53.54537530,9.99134475,5,71.000,,3.062,177,18,18,,
T,2018-10-27 09:35:55,53.54534836,9.99131902,5,70.900,,3.188,182,17,18,,
T,2018-10-27 09:35:56,53.54532070,9.99127485,5,70.700,,3.875,198,17,18,,
T,2018-10-27 09:35:57,53.54529588,9.99122011,5,70.500,,4.000,216,18,18,,
T,2018-10-27 09:35:58,53.54527992,9.99115398,5,70.300,,4.250,237,18,18,,
T,2018-10-27 09:35:59,53.54527137,9.99108441,5,70.300,,4.312,255,18,18,,
T,2018-10-27 09:36:00,53.54527271,9.99101342,5,70.200,,4.375,267,17,18,,
T,2018-10-27 09:36:01,53.54527074,9.99093899,5,70.200,,4.625,275,18,18,,
T,2018-10-27 09:36:02,53.54526982,9.99086321,5,70.000,,4.688,276,17,18,,
T,2018-10-27 09:36:03,53.54526768,9.99078241,5,69.400,,4.750,276,16,18,,
T,2018-10-27 09:36:04,53.54526944,9.99071460,5,69.200,,4.438,275,17,18,,
T,2018-10-27 09:36:05,53.54527003,9.99064520,5,69.100,,4.500,273,17,18,,
T,2018-10-27 09:36:06,53.54526902,9.99057655,5,69.000,,4.500,271,17,18,,
T,2018-10-27 09:36:07,53.54526885,9.99050539,5,69.000,,4.750,270,17,18,,
T,2018-10-27 09:36:08,53.54526885,9.99043171,5,69.100,,4.938,270,17,18,,
T,2018-10-27 09:36:09,53.54527216,9.99035636,5,69.200,,4.938,271,16,18,,
T,2018-10-27 09:36:10,53.54527598,9.99028754,5,69.200,,4.500,271,18,19,,
T,2018-10-27 09:36:11,53.54528088,9.99022292,5,69.200,,4.250,270,18,19,,
T,2018-10-27 09:36:12,53.54528335,9.99015762,5,69.300,,4.375,269,18,19,,
T,2018-10-27 09:36:13,53.54528796,9.99008613,5,69.400,,4.688,269,18,19,,
T,2018-10-27 09:36:14,53.54529421,9.99001505,5,69.600,,4.625,269,18,19,,
T,2018-10-27 09:36:15,53.54529446,9.98994699,5,69.700,,4.500,267,16,19,,
T,2018-10-27 09:36:16,53.54528809,9.98987943,5,69.800,,4.500,264,18,19,,
T,2018-10-27 09:36:17,53.54528038,9.98981405,5,69.900,,4.375,261,17,19,,
T,2018-10-27 09:36:18,53.54527782,9.98975043,5,69.900,,4.000,261,18,19,,
T,2018-10-27 09:36:19,53.54527975,9.98970475,5,69.900,,2.875,264,18,19,,
T,2018-10-27 09:36:20,53.54528646,9.98967349,5,70.000,,2.125,267,18,19,,
T,2018-10-27 09:36:21,53.54529438,9.98964314,5,70.100,,2.000,276,17,20,,
T,2018-10-27 09:36:22,53.54530544,9.98961456,5,70.300,,2.062,290,18,20,,
T,2018-10-27 09:36:23,53.54532174,9.98958573,5,70.600,,2.500,305,18,20,,
T,2018-10-27 09:36:24,53.54534857,9.98956226,5,70.900,,3.062,325,17,20,,
T,2018-10-27 09:36:25,53.54537924,9.98953560,5,71.300,,3.438,337,18,20,,
T,2018-10-27 09:36:26,53.54540393,9.98950845,5,71.600,,3.188,345,17,20,,
T,2018-10-27 09:36:27,53.54542865,9.98948514,5,71.800,,3.062,351,17,20,,
T,2018-10-27 09:36:28,53.54545791,9.98946385,5,72.000,,3.375,354,16,20,,
T,2018-10-27 09:36:29,53.54548724,9.98944525,5,72.100,,3.438,357,17,20,,
T,2018-10-27 09:36:30,53.54551692,9.98942848,5,72.300,,3.438,359,18,20,,
T,2018-10-27 09:36:31,53.54554558,9.98941105,5,72.400,,3.312,357,18,20,,
T,2018-10-27 09:36:32,53.54557106,9.98938808,5,72.500,,3.188,353,16,20,,
T,2018-10-27 09:36:33,53.54559487,9.98936369,5,72.700,,3.125,351,18,20,,
T,2018-10-27 09:36:34,53.54561980,9.98934525,5,72.900,,3.062,349,18,20,,
T,2018-10-27 09:36:35,53.54564612,9.98932237,5,73.000,,3.062,349,16,20,,
T,2018-10-27 09:36:36,53.54567303,9.98930510,5,73.300,,3.062,349,18,20,,
T,2018-10-27 09:36:37,53.54570140,9.98928557,5,73.600,,3.188,348,18,20,,
T,2018-10-27 09:36:38,53.54573019,9.98927048,5,73.900,,3.188,349,18,20,,
T,2018-10-27 09:36:39,53.54575500,9.98925498,5,74.300,,2.938,349,18,20,,
T,2018-10-27 09:36:40,53.54577898,9.98923981,5,74.500,,2.812,349,16,20,,
T,2018-10-27 09:36:41,53.54580303,9.98922841,5,74.800,,2.688,352,18,20,,
T,2018-10-27 09:36:42,53.54582449,9.98922162,5,75.000,,2.312,351,17,20,,
T,2018-10-27 09:36:43,53.54584490,9.98921030,5,75.000,,2.250,349,17,20,,
T,2018-10-27 09:36:44,53.54587189,9.98920938,5,75.000,,2.562,354,17,20,,
T,2018-10-27 09:36:45,53.54590206,9.98923042,5,75.100,,2.938,11,18,19,,
T,2018-10-27 09:36:46,53.54593010,9.98926847,5,75.400,,3.312,29,18,19,,
T,2018-10-27 09:36:47,53.54595194,9.98931834,5,75.300,,3.562,48,17,19,,
T,2018-10-27 09:36:48,53.54597578,9.98938289,5,75.200,,3.938,67,18,19,,
T,2018-10-27 09:36:49,53.54599334,9.98945321,5,75.300,,4.125,79,18,19,,
T,2018-10-27 09:36:50,53.54600969,9.98952270,5,75.400,,4.250,84,16,19,,
T,2018-10-27 09:36:51,53.54602670,9.98959755,5,75.500,,4.500,87,18,19,,
T,2018-10-27 09:36:52,53.54603802,9.98967282,5,75.600,,4.500,88,18,19,,
T,2018-10-27 09:36:53,53.54604749,9.98974792,5,75.800,,4.500,90,16,19,,
T,2018-10-27 09:36:54,53.54605197,9.98981807,5,75.900,,4.375,91,18,19,,
T,2018-10-27 09:36:55,53.54605428,9.98988756,5,76.100,,4.312,92,18,19,,
T,2018-10-27 09:36:56,53.54605629,9.98995629,5,76.300,,4.250,93,18,19,,
T,2018-10-27 09:36:57,53.54605336,9.99002259,5,76.400,,4.188,95,18,19,,
T,2018-10-27 09:36:58,53.54605210,9.99008688,5,76.600,,4.062,95,18,19,,
T,2018-10-27 09:36:59,53.54605411,9.99015075,5,76.500,,4.062,93,18,19,,
T,2018-10-27 09:37:00,53.54605575,9.99021806,5,76.600,,4.125,95,18,19,,
T,2018-10-27 09:37:01,53.54605332,9.99028436,5,76.600,,4.125,98,18,19,,
T,2018-10-27 09:37:02,53.54605030,9.99035032,5,76.700,,4.188,99,18,19,,
T,2018-10-27 09:37:03,53.54604942,9.99041830,5,76.900,,4.250,97,18,19,,
T,2018-10-27 09:37:04,53.54604879,9.99048511,5,77.100,,4.250,96,17,18,,
T,2018-10-27 09:37:05,53.54605298,9.99054923,5,77.100,,4.125,96,17,18,,
T,2018-10-27 09:37:06,53.54605596,9.99061360,5,77.000,,4.062,96,18,18,,
T,2018-10-27 09:37:07,53.54606342,9.99067470,5,76.700,,4.000,95,18,18,,
T,2018-10-27 09:37:08,53.54606526,9.99073899,5,76.700,,4.062,96,17,18,,
T,2018-10-27 09:37:09,53.54606585,9.99080102,5,76.500,,4.000,96,16,18,,
T,2018-10-27 09:37:10,53.54606379,9.99086179,5,76.400,,3.938,97,17,18,,
T,2018-10-27 09:37:11,53.54606513,9.99091837,5,75.700,,3.812,97,17,18,,
T,2018-10-27 09:37:12,53.54606513,9.99097947,5,75.600,,3.938,97,17,18,,
T,2018-10-27 09:37:13,53.54606539,9.99103965,5,75.400,,3.938,97,17,18,,
T,2018-10-27 09:37:14,53.54606379,9.99109824,5,75.200,,3.812,97,17,19,,
T,2018-10-27 09:37:15,53.54605960,9.99115566,5,75.100,,3.750,97,16,18,,
T,2018-10-27 09:37:16,53.54605834,9.99120972,5,74.900,,3.562,96,15,18,,
T,2018-10-27 09:37:17,53.54605549,9.99126127,5,74.700,,3.375,94,16,18,,
T,2018-10-27 09:37:18,53.54605529,9.99131232,5,74.700,,3.250,94,17,19,,
T,2018-10-27 09:37:19,53.54605021,9.99136026,5,74.500,,3.188,95,17,19,,
T,2018-10-27 09:37:20,53.54604665,9.99140837,5,74.400,,3.125,94,17,19,,
T,2018-10-27 09:37:21,53.54604833,9.99145640,5,74.400,,3.062,91,17,19,,
T,2018-10-27 09:37:22,53.54605239,9.99149730,5,74.200,,2.750,82,15,19,,
T,2018-10-27 09:37:23,53.54606069,9.99151968,5,73.900,,1.938,65,17,19,,
T,2018-10-27 09:37:24,53.54607477,9.99152932,5,73.700,,2.000,37,17,19,,
T,2018-10-27 09:37:25,53.54609024,9.99153293,5,73.600,,2.062,17,16,19,,
T,2018-10-27 09:37:26,53.54610910,9.99153486,5,73.500,,2.438,5,16,20,,
T,2018-10-27 09:37:27,53.54612821,9.99154097,5,73.600,,2.375,359,17,20,,
T,2018-10-27 09:37:28,53.54614392,9.99154064,5,73.700,,1.938,353,16,20,,
T,2018-10-27 09:37:29,53.54615641,9.99153821,5,73.700,,1.562,348,17,20,,
T,2018-10-27 09:37:30,53.54616115,9.99153729,5,73.700,,0.750,343,16,19,,
T,2018-10-27 09:37:31,53.54615792,9.99153670,5,73.700,,0.188,337,16,19,,
T,2018-10-27 09:37:32,53.54615792,9.99153670,5,73.700,,0.125,339,16,20,,
T,2018-10-27 09:37:33,53.54615792,9.99153670,5,73.700,,0.125,341,16,20,,
T,2018-10-27 09:37:34,53.54615792,9.99153670,5,73.700,,0.062,342,16,20,,
T,2018-10-27 09:37:35,53.54615792,9.99153670,5,73.700,,0.000,343,17,20,,
T,2018-10-27 09:37:36,53.54615792,9.99153670,5,73.700,,0.000,343,14,20,,
T,2018-10-27 09:37:37,53.54615792,9.99153670,5,73.700,,0.000,344,15,20,,
T,2018-10-27 09:37:38,53.54615792,9.99153670,5,73.700,,0.000,344,16,20,,
T,2018-10-27 09:37:39,53.54615792,9.99153670,5,73.700,,0.188,344,17,20,,
T,2018-10-27 09:37:40,53.54615792,9.99153670,5,73.700,,0.250,344,17,20,,
T,2018-10-27 09:37:41,53.54615792,9.99153670,5,73.700,,0.125,345,15,20,,
T,2018-10-27 09:37:42,53.54615792,9.99153670,5,73.700,,0.125,345,15,20,,
T,2018-10-27 09:37:43,53.54615792,9.99153670,5,73.700,,0.188,345,17,20,,
T,2018-10-27 09:37:44,53.54615792,9.99153670,5,73.700,,0.188,345,17,20,,
T,2018-10-27 09:37:45,53.54615792,9.99153670,5,73.700,,0.062,345,16,20,,
T,2018-10-27 09:37:46,53.54615792,9.99153670,5,73.700,,0.062,345,16,20,,
T,2018-10-27 09:37:47,53.54615792,9.99153670,5,73.700,,0.000,345,17,20,,
T,2018-10-27 09:37:48,53.54615792,9.99153670,5,73.700,,0.188,345,17,20,,
T,2018-10-27 09:37:49,53.54615792,9.99153670,5,73.700,,0.125,345,15,20,,
T,2018-10-27 09:37:50,53.54615792,9.99153670,5,73.700,,0.000,345,16,20,,
T,2018-10-27 09:37:51,53.54615792,9.99153670,5,73.700,,0.000,345,17,20,,
T,2018-10-27 09:37:52,53.54615792,9.99153670,5,73.700,,0.062,345,16,20,,
T,2018-10-27 09:37:53,53.54615792,9.99153670,5,73.700,,0.000,345,16,20,,
T,2018-10-27 09:37:54,53.54615792,9.99153670,5,73.700,,0.000,345,17,20,,
T,2018-10-27 09:37:55,53.54615792,9.99153670,5,73.700,,0.000,345,14,20,,
T,2018-10-27 09:37:56,53.54615792,9.99153670,5,73.700,,0.000,345,17,20,,
T,2018-10-27 09:37:57,53.54615792,9.99153670,5,73.700,,0.438,345,17,20,,
T,2018-10-27 09:37:58,53.54615792,9.99153670,5,73.700,,0.750,333,16,20,,
T,2018-10-27 09:37:59,53.54601283,9.99148943,5,70.500,,2.000,290,16,20,,
T,2018-10-27 09:38:00,53.54599058,9.99147492,5,70.400,,2.250,246,17,20,,
T,2018-10-27 09:38:01,53.54596778,9.99146554,5,70.400,,2.250,207,18,20,,
T,2018-10-27 09:38:02,53.54594561,9.99146755,5,70.500,,2.250,184,16,19,,
T,2018-10-27 09:38:03,53.54592436,9.99146763,5,70.500,,2.188,170,17,19,,
T,2018-10-27 09:38:04,53.54590973,9.99146386,5,70.500,,1.625,157,18,19,,
T,2018-10-27 09:38:05,53.54589649,9.99146478,5,70.600,,1.688,147,18,19,,
T,2018-10-27 09:38:06,53.54588291,9.99147769,5,70.400,,1.938,134,17,19,,
T,2018-10-27 09:38:07,53.54587164,9.99152119,5,70.400,,2.875,117,18,19,,
T,2018-10-27 09:38:08,53.54586644,9.99158917,5,70.900,,3.812,98,18,19,,
T,2018-10-27 09:38:09,53.54587176,9.99165446,5,70.800,,3.812,90,17,20,,
T,2018-10-27 09:38:10,53.54587486,9.99171490,5,70.700,,3.750,84,17,20,,
T,2018-10-27 09:38:11,53.54587407,9.99177374,5,70.600,,3.750,84,17,20,,
T,2018-10-27 09:38:12,53.54587608,9.99183484,5,70.500,,3.875,84,17,20,,
T,2018-10-27 09:38:13,53.54587516,9.99189813,5,70.500,,3.938,88,17,20,,
T,2018-10-27 09:38:14,53.54587520,9.99195915,5,70.600,,3.875,90,17,20,,
T,2018-10-27 09:38:15,53.54587709,9.99201656,5,70.600,,3.688,91,18,20,,
T,2018-10-27 09:38:16,53.54587939,9.99207448,5,70.600,,3.750,92,18,20,,
T,2018-10-27 09:38:17,53.54588237,9.99213366,5,70.400,,3.875,92,18,20,,
T,2018-10-27 09:38:18,53.54588253,9.99219627,5,70.200,,4.125,95,17,20,,
T,2018-10-27 09:38:19,53.54588362,9.99226165,5,69.800,,4.250,95,17,20,,
T,2018-10-27 09:38:20,53.54588522,9.99232569,5,69.500,,4.125,95,16,20,,
T,2018-10-27 09:38:21,53.54588811,9.99238361,5,69.200,,3.812,96,15,20,,
T,2018-10-27 09:38:22,53.54589020,9.99243901,5,68.900,,3.625,94,16,21,,
T,2018-10-27 09:38:23,53.54589641,9.99249198,5,68.500,,3.500,92,15,21,,
T,2018-10-27 09:38:24,53.54590336,9.99254479,5,68.100,,3.562,89,16,21,,
T,2018-10-27 09:38:25,53.54590575,9.99259802,5,67.700,,3.562,89,16,21,,
T,2018-10-27 09:38:26,53.54590076,9.99265359,5,67.500,,3.688,93,15,21,,
T,2018-10-27 09:38:27,53.54589029,9.99271000,5,67.400,,3.812,104,16,21,,
T,2018-10-27 09:38:28,53.54587947,9.99276825,5,67.400,,4.000,108,16,21,,
T,2018-10-27 09:38:29,53.54587038,9.99282651,5,67.400,,3.875,109,15,21,,
T,2018-10-27 09:38:30,53.54586175,9.99288334,5,67.400,,3.812,110,15,21,,
T,2018-10-27 09:38:31,53.54585148,9.99293405,5,67.500,,3.500,113,16,21,,
T,2018-10-27 09:38:32,53.54584155,9.99297755,5,67.600,,3.188,118,15,21,,
T,2018-10-27 09:38:33,53.54582939,9.99301527,5,67.800,,2.875,121,16,21,,
T,2018-10-27 09:38:34,53.54582223,9.99304351,5,67.800,,2.125,124,16,21,,
T,2018-10-27 09:38:35,53.54582030,9.99306086,5,68.100,,1.250,127,16,21,,
T,2018-10-27 09:38:36,53.54581745,9.99307193,5,68.400,,0.812,129,16,21,,
T,2018-10-27 09:38:37,53.54581615,9.99307788,5,68.600,,0.438,132,14,21,,
T,2018-10-27 09:38:38,53.54581615,9.99307788,5,68.600,,0.250,132,16,21,,
T,2018-10-27 09:38:39,53.54581615,9.99307788,5,68.600,,0.375,132,16,20,,
T,2018-10-27 09:38:40,53.54581615,9.99307788,5,68.600,,0.312,132,16,20,,
T,2018-10-27 09:38:41,53.54581615,9.99307788,5,68.600,,0.125,131,18,20,,
T,2018-10-27 09:38:42,53.54581615,9.99307788,5,68.600,,0.438,130,18,20,,
T,2018-10-27 09:38:43,53.54582659,9.99312356,5,68.500,,2.250,78,18,20,,
T,2018-10-27 09:38:44,53.54584628,9.99314510,5,68.600,,2.438,55,18,20,,
T,2018-10-27 09:38:45,53.54586829,9.99316933,5,68.600,,2.750,41,17,20,,
T,2018-10-27 09:38:46,53.54588509,9.99319221,5,68.600,,2.438,33,18,20,,
T,2018-10-27 09:38:47,53.54591158,9.99322414,5,68.700,,3.000,31,17,20,,
T,2018-10-27 09:38:48,53.54593651,9.99325264,5,68.900,,2.938,28,17,20,,
T,2018-10-27 09:38:49,53.54596149,9.99327536,5,69.000,,2.688,28,18,20,,
T,2018-10-27 09:38:50,53.54598567,9.99329765,5,69.100,,2.500,32,17,20,,
T,2018-10-27 09:38:51,53.54600604,9.99331802,5,69.100,,2.188,38,16,20,,
T,2018-10-27 09:38:52,53.54602947,9.99334258,5,69.400,,2.375,41,18,20,,
T,2018-10-27 09:38:53,53.54605587,9.99337837,5,69.400,,2.750,47,16,20,,
T,2018-10-27 09:38:54,53.54608441,9.99341123,5,69.400,,2.875,47,18,20,,
T,2018-10-27 09:38:55,53.54611216,9.99343939,5,69.500,,2.812,43,18,20,,
T,2018-10-27 09:38:56,53.54613370,9.99346546,5,69.600,,2.500,42,17,20,,
T,2018-10-27 09:38:57,53.54615298,9.99348893,5,69.600,,2.312,39,18,20,,
T,2018-10-27 09:38:58,53.54617196,9.99350192,5,69.800,,2.062,35,17,20,,
T,2018-10-27 09:38:59,53.54619677,9.99351516,5,70.300,,2.438,28,18,20,,
T,2018-10-27 09:39:00,53.54621534,9.99351843,5,70.600,,2.062,20,18,20,,
T,2018-10-27 09:39:01,53.54623369,9.99352329,5,70.700,,1.938,15,18,20,,
T,2018-10-27 09:39:02,53.54625104,9.99352681,5,70.900,,1.875,12,17,20,,
T,2018-10-27 09:39:03,53.54627523,9.99353394,5,71.100,,2.625,8,18,20,,
T,2018-10-27 09:39:04,53.54630259,9.99353880,5,71.200,,3.125,5,18,20,,
T,2018-10-27 09:39:05,53.54633457,9.99354727,5,71.500,,3.375,4,18,20,,
T,2018-10-27 09:39:06,53.54636416,9.99355967,5,71.700,,3.312,3,17,20,,
T,2018-10-27 09:39:07,53.54639119,9.99356654,5,71.700,,3.312,2,16,20,,
T,2018-10-27 09:39:08,53.54642191,9.99357166,5,71.800,,3.375,2,17,20,,
T,2018-10-27 09:39:09,53.54645045,9.99358012,5,71.900,,3.188,4,17,20,,
T,2018-10-27 09:39:10,53.54647312,9.99358834,5,72.000,,2.688,7,17,20,,
T,2018-10-27 09:39:11,53.54650162,9.99359337,5,72.300,,3.188,8,17,20,,
T,2018-10-27 09:39:12,53.54652765,9.99359798,5,72.500,,3.125,8,16,20,,
T,2018-10-27 09:39:13,53.54655594,9.99360812,5,72.700,,3.250,9,17,20,,
T,2018-10-27 09:39:14,53.54658402,9.99361466,5,73.100,,3.250,9,17,20,,
T,2018-10-27 09:39:15,53.54661230,9.99361633,5,73.600,,3.188,8,17,20,,
T,2018-10-27 09:39:16,53.54664089,9.99361784,5,73.900,,3.062,6,18,20,,
T,2018-10-27 09:39:17,53.54666968,9.99362547,5,74.200,,3.062,8,18,20,,
T,2018-10-27 09:39:18,53.54669558,9.99363771,5,74.600,,2.938,10,18,20,,
T,2018-10-27 09:39:19,53.54672022,9.99364684,5,74.800,,2.688,12,18,20,,
T,2018-10-27 09:39:20,53.54674683,9.99364709,5,75.000,,2.875,11,18,20,,
T,2018-10-27 09:39:21,53.54677039,9.99365053,5,75.000,,2.625,11,17,20,,
T,2018-10-27 09:39:22,53.54679574,9.99365925,5,75.000,,2.562,10,18,20,,
T,2018-10-27 09:39:23,53.54681682,9.99367559,5,75.000,,2.375,15,18,20,,
T,2018-10-27 09:39:24,53.54683032,9.99370334,5,74.900,,2.188,30,18,20,,
T,2018-10-27 09:39:25,53.54683966,9.99373779,5,74.800,,2.312,51,17,20,,
T,2018-10-27 09:39:26,53.54685064,9.99377341,5,74.800,,2.562,63,17,20,,
T,2018-10-27 09:39:27,53.54686322,9.99381758,5,74.700,,2.875,65,15,20,,
T,2018-10-27 09:39:28,53.54687110,9.99384264,5,74.800,,1.688,72,16,20,,
T,2018-10-27 09:39:29,53.54687977,9.99384440,5,74.900,,0.938,77,16,20,,
T,2018-10-27 09:39:30,53.54689662,9.99384717,5,74.900,,1.438,68,16,20,,
T,2018-10-27 09:39:31,53.54689662,9.99384717,5,74.900,,0.750,65,16,20,,
T,2018-10-27 09:39:32,53.54689662,9.99384717,5,74.900,,0.688,61,16,20,,
T,2018-10-27 09:39:33,53.54689662,9.99384717,5,74.900,,0.562,59,15,20,,
T,2018-10-27 09:39:34,53.54689662,9.99384717,5,74.900,,0.312,59,15,20,,
T,2018-10-27 09:39:35,53.54694565,9.99375388,5,75.900,,2.000,87,16,20,,
T,2018-10-27 09:39:36,53.54691078,9.99374206,5,75.900,,3.500,148,16,20,,
T,2018-10-27 09:39:37,53.54687558,9.99372806,5,75.500,,3.875,175,17,20,,
T,2018-10-27 09:39:38,53.54683455,9.99372086,5,75.300,,4.188,188,15,20,,
T,2018-10-27 09:39:39,53.54679361,9.99370527,5,75.300,,4.312,191,18,20,,
T,2018-10-27 09:39:40,53.54675262,9.99368657,5,75.500,,4.375,194,18,20,,
T,2018-10-27 09:39:41,53.54671117,9.99367308,5,75.600,,4.312,195,18,20,,
T,2018-10-27 09:39:42,53.54667215,9.99365766,5,75.800,,4.188,195,17,20,,
T,2018-10-27 09:39:43,53.54663322,9.99365070,5,75.900,,4.062,196,18,20,,
T,2018-10-27 09:39:44,53.54659697,9.99364014,5,76.100,,3.938,195,18,20,,
T,2018-10-27 09:39:45,53.54655946,9.99363368,5,76.300,,4.000,191,17,20,,
T,2018-10-27 09:39:46,53.54652027,9.99362815,5,76.400,,4.188,189,18,20,,
T,2018-10-27 09:39:47,53.54648071,9.99362069,5,76.600,,4.250,188,17,20,,
T,2018-10-27 09:39:48,53.54644022,9.99361608,5,76.600,,4.375,187,17,20,,
T,2018-10-27 09:39:49,53.54639924,9.99360904,5,76.600,,4.500,187,18,20,,
T,2018-10-27 09:39:50,53.54635808,9.99359454,5,76.700,,4.500,186,16,20,,
T,2018-10-27 09:39:51,53.54631563,9.99357501,5,76.900,,4.625,188,17,20,,
T,2018-10-27 09:39:52,53.54627368,9.99355875,5,77.100,,4.500,189,18,20,,
T,2018-10-27 09:39:53,53.54623420,9.99354928,5,77.100,,4.312,189,17,20,,
T,2018-10-27 09:39:54,53.54619530,9.99354291,5,77.300,,4.125,188,18,20,,
T,2018-10-27 09:39:55,53.54616014,9.99354106,5,77.500,,3.812,185,17,20,,
T,2018-10-27 09:39:56,53.54612712,9.99354173,5,77.600,,3.562,184,18,20,,
T,2018-10-27 09:39:57,53.54609715,9.99353059,5,77.900,,3.250,191,16,20,,
T,2018-10-27 09:39:58,53.54607255,9.99351516,5,78.100,,2.938,197,16,20,,
T,2018-10-27 09:39:59,53.54604799,9.99349413,5,78.200,,2.938,202,17,20,,
T,2018-10-27 09:40:00,53.54602440,9.99346781,5,78.400,,3.000,208,17,20,,
T,2018-10-27 09:40:01,53.54600177,9.99343344,5,78.200,,3.188,214,16,20,,
T,2018-10-27 09:40:02,53.54598446,9.99339346,5,78.000,,3.125,222,18,20,,
T,2018-10-27 09:40:03,53.54596589,9.99335859,5,77.900,,3.000,225,18,20,,
T,2018-10-27 09:40:04,53.54594930,9.99332917,5,77.900,,2.688,226,18,20,,
T,2018-10-27 09:40:05,53.54593392,9.99329858,5,78.000,,2.750,225,18,20,,
T,2018-10-27 09:40:06,53.54591828,9.99326706,5,78.200,,2.750,223,18,20,,
T,2018-10-27 09:40:07,53.54590537,9.99323571,5,78.400,,2.625,225,17,20,,
T,2018-10-27 09:40:08,53.54589205,9.99319967,5,78.600,,2.750,231,16,20,,
T,2018-10-27 09:40:09,53.54587721,9.99316505,5,78.700,,2.688,232,17,20,,
T,2018-10-27 09:40:10,53.54586602,9.99314167,5,78.800,,2.000,232,16,20,,
T,2018-10-27 09:40:11,53.54585701,9.99312281,5,78.900,,1.625,226,17,20,,
T,2018-10-27 09:40:12,53.54584523,9.99311040,5,78.900,,1.562,214,17,20,,
T,2018-10-27 09:40:13,53.54583090,9.99311166,5,78.800,,1.688,194,17,20,,
T,2018-10-27 09:40:14,53.54581678,9.99312423,5,78.500,,2.062,172,18,20,,
T,2018-10-27 09:40:15,53.54580446,9.99314259,5,78.200,,2.125,156,17,19,,
T,2018-10-27 09:40:16,53.54578685,9.99317452,5,77.900,,2.938,139,16,19,,
T,2018-10-27 09:40:17,53.54576427,9.99321685,5,77.600,,3.438,129,18,20,,
T,2018-10-27 09:40:18,53.54573832,9.99325734,5,77.300,,3.562,124,18,20,,
T,2018-10-27 09:40:19,53.54571565,9.99330109,5,77.100,,3.625,126,18,20,,
T,2018-10-27 09:40:20,53.54569130,9.99334057,5,77.000,,3.625,130,17,20,,
T,2018-10-27 09:40:21,53.54566926,9.99338047,5,77.000,,3.562,128,15,19,,
T,2018-10-27 09:40:22,53.54564130,9.99342321,5,76.900,,3.938,132,16,18,,
T,2018-10-27 09:40:23,53.54561704,9.99346605,5,76.800,,3.812,132,16,18,,
T,2018-10-27 09:40:24,53.54560337,9.99351273,5,76.800,,3.438,128,17,18,,
T,2018-10-27 09:40:25,53.54559047,9.99355506,5,77.000,,3.250,128,17,18,,
T,2018-10-27 09:40:26,53.54557454,9.99359194,5,77.300,,3.125,129,17,18,,
T,2018-10-27 09:40:27,53.54555271,9.99362782,5,77.200,,3.375,131,17,18,,
T,2018-10-27 09:40:28,53.54552702,9.99366377,5,77.000,,3.562,134,15,18,,
T,2018-10-27 09:40:29,53.54550015,9.99369889,5,77.000,,3.625,137,17,18,,
T,2018-10-27 09:40:30,53.54547308,9.99373167,5,77.000,,3.562,139,16,18,,
T,2018-10-27 09:40:31,53.54544605,9.99376251,5,76.800,,3.438,142,16,17,,
T,2018-10-27 09:40:32,53.54541139,9.99379411,5,76.600,,3.688,141,17,18,,
T,2018-10-27 09:40:33,53.54538892,9.99381800,5,76.300,,2.750,142,17,18,,
T,2018-10-27 09:40:34,53.54537627,9.99383527,5,76.400,,1.750,142,18,18,,
T,2018-10-27 09:40:35,53.54537136,9.99385103,5,76.200,,1.125,141,17,18,,
T,2018-10-27 09:40:36,53.54535992,9.99387114,5,76.000,,1.438,143,17,18,,
T,2018-10-27 09:40:37,53.54535992,9.99387114,5,76.000,,0.875,145,18,18,,
T,2018-10-27 09:40:38,53.54535992,9.99387114,5,76.000,,0.625,148,18,18,,
T,2018-10-27 09:40:39,53.54535992,9.99387114,5,76.000,,0.375,148,18,18,,
T,2018-10-27 09:40:40,53.54535992,9.99387114,5,76.000,,0.312,148,18,18,,
T,2018-10-27 09:40:41,53.54535992,9.99387114,5,76.000,,0.062,148,18,18,,
T,2018-10-27 09:40:42,53.54535992,9.99387114,5,76.000,,0.000,148,18,18,,
T,2018-10-27 09:40:43,53.54535992,9.99387114,5,76.000,,0.000,148,18,19,,
T,2018-10-27 09:40:44,53.54535992,9.99387114,5,76.000,,0.000,148,16,19,,
T,2018-10-27 09:40:45,53.54535992,9.99387114,5,76.000,,0.000,148,18,19,,
T,2018-10-27 09:40:46,53.54535992,9.99387114,5,76.000,,0.000,148,18,19,,
T,2018-10-27 09:40:47,53.54528164,9.99385823,5,73.300,,2.625,179,17,19,,
T,2018-10-27 09:40:48,53.54524496,9.99382714,5,72.800,,4.062,197,17,18,,
T,2018-10-27 09:40:49,53.54520712,9.99378414,5,72.400,,4.562,212,16,18,,
T,2018-10-27 09:40:50,53.54517569,9.99373519,5,71.900,,4.562,227,17,17,,
T,2018-10-27 09:40:51,53.54514162,9.99367333,5,71.000,,5.125,234,17,17,,
T,2018-10-27 09:40:52,53.54510704,9.99360535,5,70.300,,5.625,237,17,17,,
T,2018-10-27 09:40:53,53.54507221,9.99352799,5,69.400,,6.188,237,16,18,,
T,2018-10-27 09:40:54,53.54503646,9.99344476,5,68.600,,6.500,236,18,18,,
T,2018-10-27 09:40:55,53.54500059,9.99336018,5,67.900,,6.562,236,17,18,,
T,2018-10-27 09:40:56,53.54496589,9.99327972,5,67.200,,6.312,235,18,18,,
T,2018-10-27 09:40:57,53.54493362,9.99320227,5,66.600,,6.125,234,18,19,,
T,2018-10-27 09:40:58,53.54489913,9.99312364,5,66.000,,6.312,234,18,19,,
T,2018-10-27 09:40:59,53.54486451,9.99303857,5,65.500,,6.562,234,17,19,,
T,2018-10-27 09:41:00,53.54482838,9.99294989,5,65.000,,6.812,235,16,18,,
T,2018-10-27 09:41:01,53.54479201,9.99285811,5,64.500,,7.125,235,16,17,,
T,2018-10-27 09:41:02,53.54475680,9.99275551,5,64.100,,7.500,238,17,18,,
T,2018-10-27 09:41:03,53.54472675,9.99264956,5,63.600,,7.625,244,16,18,,
T,2018-10-27 09:41:04,53.54470270,9.99253524,5,63.100,,7.875,250,16,18,,
T,2018-10-27 09:41:05,53.54468581,9.99241546,5,62.600,,8.000,257,16,19,,
T,2018-10-27 09:41:06,53.54467428,9.99229141,5,62.200,,8.188,262,16,20,,
T,2018-10-27 09:41:07,53.54466883,9.99216610,5,61.800,,8.250,267,16,20,,
T,2018-10-27 09:41:08,53.54466749,9.99204003,5,61.400,,8.250,270,15,20,,
T,2018-10-27 09:41:09,53.54467001,9.99191221,5,60.900,,8.375,273,15,19,,
T,2018-10-27 09:41:10,53.54467479,9.99178221,5,60.500,,8.500,273,16,19,,
T,2018-10-27 09:41:11,53.54468145,9.99164835,5,60.000,,8.688,273,17,19,,
T,2018-10-27 09:41:12,53.54468983,9.99151306,5,59.500,,8.750,273,17,19,,
T,2018-10-27 09:41:13,53.54470211,9.99137811,5,59.000,,8.688,274,18,20,,
T,2018-10-27 09:41:14,53.54471397,9.99124828,5,58.400,,8.500,275,16,20,,
T,2018-10-27 09:41:15,53.54472432,9.99111903,5,58.000,,8.500,276,17,20,,
T,2018-10-27 09:41:16,53.54473530,9.99099405,5,57.400,,8.188,277,16,20,,
T,2018-10-27 09:41:17,53.54474553,9.99087294,5,56.800,,8.000,276,17,20,,
T,2018-10-27 09:41:18,53.54475416,9.99075333,5,56.300,,7.875,275,16,20,,
T,2018-10-27 09:41:19,53.54476326,9.99063464,5,56.000,,7.750,276,16,20,,
T,2018-10-27 09:41:20,53.54477252,9.99051922,5,55.600,,7.625,277,17,19,,
T,2018-10-27 09:41:21,53.54478287,9.99040590,5,55.200,,7.562,277,17,20,,
T,2018-10-27 09:41:22,53.54479264,9.99029626,5,54.800,,7.312,276,18,20,,
T,2018-10-27 09:41:23,53.54480018,9.99019476,5,54.700,,6.750,275,16,20,,
T,2018-10-27 09:41:24,53.54480705,9.99010004,5,54.600,,6.312,275,17,20,,
T,2018-10-27 09:41:25,53.54481078,9.99000667,5,54.500,,6.250,273,18,20,,
T,2018-10-27 09:41:26,53.54481476,9.98990374,5,54.300,,6.812,272,18,20,,
T,2018-10-27 09:41:27,53.54482658,9.98978614,5,54.000,,7.688,275,17,20,,
T,2018-10-27 09:41:28,53.54483895,9.98966100,5,53.800,,8.062,276,16,20,,
T,2018-10-27 09:41:29,53.54485131,9.98953301,5,53.400,,8.250,276,17,20,,
T,2018-10-27 09:41:30,53.54485852,9.98940367,5,53.400,,8.312,274,18,20,,
T,2018-10-27 09:41:31,53.54486443,9.98927216,5,53.300,,8.562,274,17,20,,
T,2018-10-27 09:41:32,53.54486975,9.98913746,5,53.200,,8.625,273,18,19,,
T,2018-10-27 09:41:33,53.54487398,9.98900863,5,53.200,,8.375,272,18,19,,
T,2018-10-27 09:41:34,53.54487654,9.98888332,5,53.200,,8.188,271,17,18,,
T,2018-10-27 09:41:35,53.54487620,9.98876103,5,53.200,,7.938,270,16,18,,
T,2018-10-27 09:41:36,53.54487583,9.98864352,5,53.200,,7.688,270,18,18,,
T,2018-10-27 09:41:37,53.54487821,9.98853103,5,53.200,,7.312,271,16,19,,
T,2018-10-27 09:41:38,53.54488098,9.98842131,5,53.200,,7.188,271,16,19,,
T,2018-10-27 09:41:39,53.54488404,9.98830715,5,53.200,,7.438,271,18,19,,
T,2018-10-27 09:41:40,53.54488505,9.98818645,5,53.200,,7.875,270,16,19,,
T,2018-10-27 09:41:41,53.54488974,9.98805737,5,53.200,,8.438,272,17,19,,
T,2018-10-27 09:41:42,53.54489808,9.98792326,5,53.100,,8.750,274,17,19,,
T,2018-10-27 09:41:43,53.54490634,9.98779326,5,53.300,,8.562,276,17,19,,
T,2018-10-27 09:41:44,53.54491266,9.98767373,5,53.400,,8.000,278,16,19,,
T,2018-10-27 09:41:45,53.54491874,9.98756133,5,53.500,,7.562,277,17,19,,
T,2018-10-27 09:41:46,53.54492507,9.98744600,5,53.600,,7.750,276,18,19,,
T,2018-10-27 09:41:47,53.54493043,9.98732613,5,53.700,,7.938,276,17,19,,
T,2018-10-27 09:41:48,53.54493689,9.98720736,5,53.500,,7.875,276,17,19,,
T,2018-10-27 09:41:49,53.54494338,9.98709211,5,53.300,,7.688,277,17,19,,
T,2018-10-27 09:41:50,53.54494908,9.98697971,5,53.000,,7.438,277,18,19,,
T,2018-10-27 09:41:51,53.54495591,9.98687334,5,52.800,,7.062,278,15,19,,
T,2018-10-27 09:41:52,53.54496149,9.98677947,5,52.700,,6.188,280,17,19,,
T,2018-10-27 09:41:53,53.54496828,9.98670872,5,52.600,,4.688,283,16,19,,
T,2018-10-27 09:41:54,53.54497733,9.98666354,5,52.500,,3.250,289,17,19,,
T,2018-10-27 09:41:55,53.54498881,9.98663655,5,52.500,,2.250,299,17,19,,
T,2018-10-27 09:41:56,53.54500151,9.98662264,5,52.500,,1.688,316,18,19,,
T,2018-10-27 09:41:57,53.54501383,9.98661635,5,52.400,,1.438,330,17,19,,
T,2018-10-27 09:41:58,53.54502616,9.98661644,5,52.600,,1.312,353,18,20,,
T,2018-10-27 09:41:59,53.54503902,9.98661971,5,52.700,,1.375,6,17,20,,
T,2018-10-27 09:42:00,53.54505390,9.98662557,5,52.900,,1.750,8,18,20,,
T,2018-10-27 09:42:01,53.54507720,9.98663563,5,53.000,,2.625,17,18,20,,
T,2018-10-27 09:42:02,53.54510402,9.98664343,5,53.400,,2.875,20,18,20,,
T,2018-10-27 09:42:03,53.54512820,9.98665164,5,53.600,,2.688,22,16,20,,
T,2018-10-27 09:42:04,53.54514895,9.98665969,5,53.800,,2.375,22,17,20,,
T,2018-10-27 09:42:05,53.54516517,9.98666463,5,54.000,,1.938,22,17,20,,
T,2018-10-27 09:42:06,53.54518021,9.98667109,5,54.200,,1.750,22,17,20,,
T,2018-10-27 09:42:07,53.54519207,9.98667444,5,54.300,,1.562,20,17,20,,
T,2018-10-27 09:42:08,53.54520461,9.98667880,5,54.600,,1.562,19,17,20,,
T,2018-10-27 09:42:09,53.54521546,9.98668366,5,54.800,,1.375,17,17,20,,
T,2018-10-27 09:42:10,53.54522799,9.98668961,5,55.000,,1.438,15,17,20,,
T,2018-10-27 09:42:11,53.54524119,9.98669556,5,55.200,,1.375,14,17,19,,
T,2018-10-27 09:42:12,53.54524119,9.98669556,5,55.200,,0.750,15,16,19,,
T,2018-10-27 09:42:13,53.54527133,9.98672213,5,56.100,,1.750,17,15,19,,
T,2018-10-27 09:42:14,53.54528738,9.98673295,5,56.300,,1.812,18,16,19,,
T,2018-10-27 09:42:15,53.54530712,9.98674384,5,56.400,,2.000,17,16,19,,
T,2018-10-27 09:42:16,53.54532417,9.98675399,5,56.400,,1.875,17,16,19,,
T,2018-10-27 09:42:17,53.54533880,9.98676027,5,56.500,,1.625,13,16,19,,
T,2018-10-27 09:42:18,53.54535540,9.98676161,5,56.600,,1.625,6,16,19,,
T,2018-10-27 09:42:19,53.54536604,9.98676027,5,56.600,,1.125,1,15,17,,
T,2018-10-27 09:42:20,53.54536604,9.98676027,5,56.600,,0.438,1,16,18,,
T,2018-10-27 09:42:21,53.54536604,9.98676027,5,56.600,,0.188,1,15,18,,
T,2018-10-27 09:42:22,53.54536604,9.98676027,5,56.600,,0.062,2,15,18,,
T,2018-10-27 09:42:23,53.54536604,9.98676027,5,56.600,,0.000,2,15,18,,
T,2018-10-27 09:42:24,53.54536604,9.98676027,5,56.600,,0.125,2,16,18,,
T,2018-10-27 09:42:25,53.54536604,9.98676027,5,56.600,,0.062,3,16,17,,
T,2018-10-27 09:42:26,53.54536604,9.98676027,5,56.600,,0.062,3,15,17,,
T,2018-10-27 09:42:27,53.54536604,9.98676027,5,56.600,,0.000,3,15,17,,
T,2018-10-27 09:42:28,53.54536604,9.98676027,5,56.600,,0.000,3,14,17,,
T,2018-10-27 09:42:29,53.54536604,9.98676027,5,56.600,,0.000,3,14,17,,
T,2018-10-27 09:42:30,53.54536604,9.98676027,5,56.600,,0.000,3,14,17,,
T,2018-10-27 09:42:31,53.54536604,9.98676027,5,56.600,,0.062,3,14,17,,
T,2018-10-27 09:42:32,53.54536604,9.98676027,5,56.600,,0.125,3,14,17,,
T,2018-10-27 09:42:33,53.54536604,9.98676027,5,56.600,,0.125,4,13,18,,
T,2018-10-27 09:42:34,53.54536604,9.98676027,5,56.600,,0.188,4,16,18,,
T,2018-10-27 09:42:35,53.54536604,9.98676027,5,56.600,,0.250,4,15,18,,
T,2018-10-27 09:42:36,53.54536604,9.98676027,5,56.600,,0.125,4,15,18,,
T,2018-10-27 09:42:37,53.54536604,9.98676027,5,56.600,,0.062,4,15,18,,
T,2018-10-27 09:42:38,53.54536604,9.98676027,5,56.600,,0.062,4,15,18,,
T,2018-10-27 09:42:39,53.54536604,9.98676027,5,56.600,,0.125,4,15,18,,
T,2018-10-27 09:42:40,53.54536604,9.98676027,5,56.600,,0.000,4,13,17,,
T,2018-10-27 09:42:41,53.54536604,9.98676027,5,56.600,,0.000,4,14,17,,
T,2018-10-27 09:42:42,53.54536604,9.98676027,5,56.600,,0.000,4,15,17,,
T,2018-10-27 09:42:43,53.54536604,9.98676027,5,56.600,,0.500,356,15,17,,
T,2018-10-27 09:42:44,53.54532434,9.98685407,5,59.100,,2.188,301,15,18,,
T,2018-10-27 09:42:45,53.54530070,9.98684719,5,59.200,,2.562,254,15,18,,
T,2018-10-27 09:42:46,53.54527137,9.98683596,5,59.400,,3.188,219,13,17,,
T,2018-10-27 09:42:47,53.54523579,9.98681953,5,59.600,,3.875,197,14,17,,
T,2018-10-27 09:42:48,53.54519882,9.98679967,5,59.800,,4.000,189,15,17,,
T,2018-10-27 09:42:49,53.54516207,9.98676656,5,60.000,,4.125,190,14,16,,
T,2018-10-27 09:42:50,53.54512795,9.98673152,5,60.100,,4.000,191,14,16,,
T,2018-10-27 09:42:51,53.54509334,9.98670277,5,60.300,,3.875,189,15,17,,
T,2018-10-27 09:42:52,53.54506019,9.98669196,5,60.400,,3.438,186,15,18,,
T,2018-10-27 09:42:53,53.54502817,9.98668986,5,60.400,,3.250,184,17,18,,
T,2018-10-27 09:42:54,53.54499988,9.98668651,5,60.600,,3.000,182,16,18,,
T,2018-10-27 09:42:55,53.54497591,9.98668123,5,60.600,,2.562,180,16,18,,
T,2018-10-27 09:42:56,53.54495847,9.98668031,5,60.700,,1.938,178,16,18,,
T,2018-10-27 09:42:57,53.54494498,9.98667712,5,60.900,,1.438,180,16,19,,
T,2018-10-27 09:42:58,53.54493266,9.98666723,5,61.100,,1.438,189,16,19,,
T,2018-10-27 09:42:59,53.54492172,9.98664938,5,61.100,,1.688,200,17,19,,
T,2018-10-27 09:43:00,53.54491648,9.98660462,5,60.800,,2.812,242,17,19,,
T,2018-10-27 09:43:01,53.54491971,9.98654243,5,60.600,,3.750,271,16,19,,
T,2018-10-27 09:43:02,53.54492960,9.98646699,5,59.900,,4.625,282,16,19,,
T,2018-10-27 09:43:03,53.54494343,9.98638610,5,59.300,,5.188,287,16,19,,
T,2018-10-27 09:43:04,53.54495667,9.98629927,5,58.900,,5.562,287,15,19,,
T,2018-10-27 09:43:05,53.54497096,9.98620883,5,58.600,,5.875,286,16,19,,
T,2018-10-27 09:43:06,53.54498596,9.98611780,5,58.300,,6.000,285,16,19,,
T,2018-10-27 09:43:07,53.54500294,9.98602778,5,58.100,,5.938,286,16,19,,
T,2018-10-27 09:43:08,53.54502096,9.98594312,5,58.100,,5.750,287,16,20,,
T,2018-10-27 09:43:09,53.54503533,9.98586215,5,58.200,,5.438,286,15,20,,
T,2018-10-27 09:43:10,53.54504925,9.98578277,5,58.000,,5.438,286,15,19,,
T,2018-10-27 09:43:11,53.54506765,9.98569887,5,57.900,,5.812,287,14,19,,
T,2018-10-27 09:43:12,53.54509220,9.98560902,5,57.400,,6.312,289,15,19,,
T,2018-10-27 09:43:13,53.54512280,9.98552470,5,57.000,,6.250,294,14,19,,
T,2018-10-27 09:43:14,53.54515708,9.98544364,5,56.700,,6.312,297,16,19,,
T,2018-10-27 09:43:15,53.54519216,9.98536242,5,56.300,,6.500,299,15,18,,
T,2018-10-27 09:43:16,53.54522887,9.98527718,5,56.200,,6.688,302,16,17,,
T,2018-10-27 09:43:17,53.54526575,9.98519822,5,55.900,,6.438,304,16,18,,
T,2018-10-27 09:43:18,53.54529785,9.98512421,5,55.500,,6.000,306,17,18,,
T,2018-10-27 09:43:19,53.54533033,9.98505514,5,55.400,,5.750,307,16,18,,
T,2018-10-27 09:43:20,53.54535846,9.98498716,5,55.200,,5.438,305,17,19,,
T,2018-10-27 09:43:21,53.54538373,9.98492857,5,55.000,,4.688,306,17,19,,
T,2018-10-27 09:43:22,53.54540007,9.98489245,5,54.900,,2.875,305,15,18,,
T,2018-10-27 09:43:23,53.54540632,9.98488130,5,54.800,,0.250,305,16,18,,
T,2018-10-27 09:43:24,53.54540611,9.98488138,5,54.800,,0.000,305,16,19,,
T,2018-10-27 09:43:25,53.54540611,9.98488138,5,54.800,,0.000,305,17,19,,
T,2018-10-27 09:43:26,53.54540611,9.98488138,5,54.800,,0.000,305,16,19,,
T,2018-10-27 09:43:27,53.54540611,9.98488138,5,54.800,,0.000,305,16,19,,
T,2018-10-27 09:43:28,53.54540611,9.98488138,5,54.800,,0.000,305,16,19,,
T,2018-10-27 09:43:29,53.54540611,9.98488138,5,54.800,,0.000,305,16,19,,
T,2018-10-27 09:43:30,53.54540611,9.98488138,5,54.800,,0.000,305,15,19,,
T,2018-10-27 09:43:31,53.54540611,9.98488138,5,54.800,,0.000,305,17,19,,
T,2018-10-27 09:43:32,53.54540611,9.98488138,5,54.800,,0.000,305,17,19,,
T,2018-10-27 09:43:33,53.54540611,9.98488138,5,54.800,,0.000,305,17,19,,
T,2018-10-27 09:43:34,53.54540611,9.98488138,5,54.800,,0.000,305,16,19,,
T,2018-10-27 09:43:35,53.54541017,9.98487007,5,54.800,,1.062,303,17,19,,
T,2018-10-27 09:43:36,53.54542363,9.98484065,5,54.700,,2.250,302,16,19,,
T,2018-10-27 09:43:37,53.54543984,9.98480176,5,54.700,,2.938,303,18,19,,
T,2018-10-27 09:43:38,53.54546021,9.98476521,5,54.700,,3.062,309,18,19,,
T,2018-10-27 09:43:39,53.54548117,9.98473831,5,54.700,,2.750,318,18,19,,
T,2018-10-27 09:43:40,53.54550124,9.98472489,5,54.900,,2.312,333,17,18,,
T,2018-10-27 09:43:41,53.54551587,9.98472163,5,55.100,,1.562,344,17,18,,
T,2018-10-27 09:43:42,53.54552538,9.98472280,5,55.300,,1.125,354,17,18,,
T,2018-10-27 09:43:43,53.54553812,9.98472330,5,55.500,,1.438,4,17,19,,
T,2018-10-27 09:43:44,53.54555774,9.98472649,5,55.800,,2.188,10,18,20,,
T,2018-10-27 09:43:45,53.54558514,9.98473470,5,56.000,,2.875,17,17,20,,
T,2018-10-27 09:43:46,53.54561779,9.98475473,5,56.200,,3.688,24,17,20,,
T,2018-10-27 09:43:47,53.54565647,9.98478172,5,56.500,,4.312,28,17,20,,
T,2018-10-27 09:43:48,53.54569503,9.98481290,5,56.600,,4.625,32,15,20,,
T,2018-10-27 09:43:49,53.54573757,9.98484903,5,56.800,,5.188,31,15,20,,
T,2018-10-27 09:43:50,53.54578627,9.98488901,5,57.000,,5.688,29,15,20,,
T,2018-10-27 09:43:51,53.54583627,9.98492857,5,57.100,,6.062,27,15,21,,
T,2018-10-27 09:43:52,53.54588568,9.98496478,5,57.400,,5.938,26,17,21,,
T,2018-10-27 09:43:53,53.54593576,9.98500359,5,57.500,,5.938,26,13,21,,
T,2018-10-27 09:43:54,53.54598039,9.98503746,5,57.600,,5.375,25,17,21,,
T,2018-10-27 09:43:55,53.54602490,9.98506679,5,57.800,,5.188,23,18,21,,
T,2018-10-27 09:43:56,53.54606782,9.98509730,5,58.100,,5.125,22,17,21,,
T,2018-10-27 09:43:57,53.54611333,9.98513049,5,58.300,,5.250,23,17,21,,
T,2018-10-27 09:43:58,53.54615658,9.98516545,5,58.600,,5.062,24,17,21,,
T,2018-10-27 09:43:59,53.54619501,9.98519646,5,58.800,,4.562,25,17,21,,
T,2018-10-27 09:44:00,53.54622946,9.98522504,5,59.100,,4.125,26,17,21,,
T,2018-10-27 09:44:01,53.54626580,9.98525756,5,59.400,,4.312,27,16,21,,
T,2018-10-27 09:44:02,53.54630733,9.98529562,5,59.600,,4.812,26,17,21,,
T,2018-10-27 09:44:03,53.54634714,9.98533099,5,59.900,,4.812,25,17,21,,
T,2018-10-27 09:44:04,53.54638704,9.98536393,5,60.300,,4.688,24,17,21,,
T,2018-10-27 09:44:05,53.54641990,9.98539360,5,60.800,,4.125,25,17,21,,
T,2018-10-27 09:44:06,53.54644915,9.98542503,5,61.300,,3.688,26,18,21,,
T,2018-10-27 09:44:07,53.54647970,9.98545395,5,61.600,,3.562,27,17,21,,
T,2018-10-27 09:44:08,53.54651126,9.98548295,5,62.000,,3.562,27,18,21,,
T,2018-10-27 09:44:09,53.54654273,9.98551195,5,62.300,,3.625,28,16,21,,
T,2018-10-27 09:44:10,53.54657672,9.98554808,5,62.700,,4.000,30,17,21,,
T,2018-10-27 09:44:11,53.54660925,9.98558178,5,63.000,,3.875,31,17,21,,
T,2018-10-27 09:44:12,53.54664110,9.98561405,5,63.300,,3.750,32,17,21,,
T,2018-10-27 09:44:13,53.54667006,9.98564632,5,63.600,,3.625,33,17,21,,
T,2018-10-27 09:44:14,53.54669776,9.98568613,5,63.900,,3.688,34,17,21,,
T,2018-10-27 09:44:15,53.54673724,9.98574606,5,63.600,,4.500,36,17,21,,
T,2018-10-27 09:44:16,53.54677064,9.98578202,5,63.800,,3.812,36,17,21,,
T,2018-10-27 09:44:17,53.54679792,9.98581052,5,64.200,,3.250,38,17,21,,
T,2018-10-27 09:44:18,53.54681854,9.98583893,5,64.500,,2.688,43,17,21,,
T,2018-10-27 09:44:19,53.54683493,9.98587254,5,64.800,,2.500,55,18,21,,
T,2018-10-27 09:44:20,53.54683958,9.98590649,5,65.100,,2.375,73,18,21,,
T,2018-10-27 09:44:21,53.54683786,9.98594840,5,65.300,,2.688,95,17,21,,
T,2018-10-27 09:44:22,53.54682604,9.98598620,5,65.500,,2.875,110,17,21,,
T,2018-10-27 09:44:23,53.54681548,9.98602660,5,65.800,,3.000,121,17,21,,
T,2018-10-27 09:44:24,53.54680065,9.98606332,5,66.000,,3.000,132,17,21,,
T,2018-10-27 09:44:25,53.54678485,9.98609676,5,66.200,,3.000,137,17,21,,
T,2018-10-27 09:44:26,53.54677026,9.98612727,5,66.100,,2.812,142,15,21,,
T,2018-10-27 09:44:27,53.54675740,9.98616273,5,66.000,,2.875,143,17,21,,
T,2018-10-27 09:44:28,53.54675048,9.98620992,5,65.900,,3.062,132,17,21,,
T,2018-10-27 09:44:29,53.54674017,9.98625526,5,65.900,,3.188,127,17,21,,
T,2018-10-27 09:44:30,53.54672567,9.98630480,5,65.800,,3.375,126,16,20,,
T,2018-10-27 09:44:31,53.54671632,9.98635836,5,65.700,,3.312,124,16,20,,
T,2018-10-27 09:44:32,53.54670166,9.98640027,5,65.700,,2.938,128,17,20,,
T,2018-10-27 09:44:33,53.54668204,9.98642785,5,65.500,,2.625,140,16,21,,
T,2018-10-27 09:44:34,53.54665476,9.98643531,5,65.400,,2.750,161,16,19,,
T,2018-10-27 09:44:35,53.54661805,9.98643137,5,65.200,,3.438,187,17,19,,
T,2018-10-27 09:44:36,53.54658502,9.98641888,5,65.100,,3.500,202,18,19,,
T,2018-10-27 09:44:37,53.54655229,9.98640136,5,65.200,,3.500,211,18,19,,
T,2018-10-27 09:44:38,53.54652040,9.98637957,5,65.200,,3.500,215,15,19,,
T,2018-10-27 09:44:39,53.54648850,9.98635325,5,65.100,,3.688,216,18,19,,
T,2018-10-27 09:44:40,53.54645452,9.98632072,5,65.200,,4.000,218,17,19,,
T,2018-10-27 09:44:41,53.54642040,9.98628695,5,65.400,,4.125,217,16,19,,
T,2018-10-27 09:44:42,53.54639148,9.98625954,5,65.200,,3.688,215,16,18,,
T,2018-10-27 09:44:43,53.54636081,9.98623255,5,65.000,,3.688,212,17,18,,
T,2018-10-27 09:44:44,53.54632879,9.98620832,5,64.700,,3.688,206,17,18,,
T,2018-10-27 09:44:45,53.54629606,9.98618620,5,64.600,,3.688,204,18,18,,
T,2018-10-27 09:44:46,53.54626261,9.98616348,5,64.600,,3.750,204,18,18,,
T,2018-10-27 09:44:47,53.54623185,9.98614077,5,64.500,,3.562,202,18,18,,
T,2018-10-27 09:44:48,53.54620272,9.98611805,5,64.400,,3.438,202,18,18,,
T,2018-10-27 09:44:49,53.54617360,9.98609031,5,64.400,,3.500,204,18,18,,
T,2018-10-27 09:44:50,53.54614677,9.98605921,5,64.200,,3.438,210,18,18,,
T,2018-10-27 09:44:51,53.54612209,9.98602644,5,64.000,,3.375,214,18,19,,
T,2018-10-27 09:44:52,53.54609845,9.98599475,5,63.800,,3.250,216,17,19,,
T,2018-10-27 09:44:53,53.54607578,9.98596508,5,63.600,,3.188,214,17,19,,
T,2018-10-27 09:44:54,53.54605252,9.98593801,5,63.300,,3.125,212,16,19,,
T,2018-10-27 09:44:55,53.54602733,9.98591345,5,63.100,,3.125,209,17,19,,
T,2018-10-27 09:44:56,53.54600332,9.98589065,5,63.000,,2.875,207,17,19,,
T,2018-10-27 09:44:57,53.54598852,9.98587531,5,62.800,,1.750,205,18,19,,
T,2018-10-27 09:44:58,53.54599045,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:44:59,53.54599049,9.98587715,5,62.800,,0.000,202,18,20,,
T,2018-10-27 09:45:00,53.54599049,9.98587715,5,62.800,,0.000,202,18,20,,
T,2018-10-27 09:45:01,53.54599049,9.98587715,5,62.800,,0.000,202,18,20,,
T,2018-10-27 09:45:02,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:45:03,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:45:04,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:45:05,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:45:06,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:45:07,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:45:08,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:45:09,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:45:10,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:45:11,53.54599049,9.98587715,5,62.800,,0.000,203,17,20,,
T,2018-10-27 09:45:12,53.54599049,9.98587715,5,62.800,,0.000,203,17,20,,
T,2018-10-27 09:45:13,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:45:14,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:45:15,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:45:16,53.54599049,9.98587715,5,62.800,,0.000,203,17,20,,
T,2018-10-27 09:45:17,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:45:18,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:45:19,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:45:20,53.54599049,9.98587715,5,62.800,,0.000,203,17,20,,
T,2018-10-27 09:45:21,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:45:22,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:45:23,53.54599049,9.98587715,5,62.800,,0.000,203,17,20,,
T,2018-10-27 09:45:24,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:45:25,53.54599049,9.98587715,5,62.800,,0.000,203,16,19,,
T,2018-10-27 09:45:26,53.54599049,9.98587715,5,62.800,,0.000,203,17,20,,
T,2018-10-27 09:45:27,53.54599049,9.98587715,5,62.800,,0.000,203,17,20,,
T,2018-10-27 09:45:28,53.54599049,9.98587715,5,62.800,,0.000,203,17,20,,
T,2018-10-27 09:45:29,53.54599049,9.98587715,5,62.800,,0.000,203,17,20,,
T,2018-10-27 09:45:30,53.54599049,9.98587715,5,62.800,,0.000,203,17,20,,
T,2018-10-27 09:45:31,53.54599049,9.98587715,5,62.800,,0.000,203,17,20,,
T,2018-10-27 09:45:32,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:45:33,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:45:34,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:45:35,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:45:36,53.54599049,9.98587715,5,62.800,,0.000,203,17,20,,
T,2018-10-27 09:45:37,53.54599049,9.98587715,5,62.800,,0.000,203,18,19,,
T,2018-10-27 09:45:38,53.54599049,9.98587715,5,62.800,,0.000,203,18,19,,
T,2018-10-27 09:45:39,53.54599049,9.98587715,5,62.800,,0.000,203,18,19,,
T,2018-10-27 09:45:40,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:45:41,53.54599049,9.98587715,5,62.800,,0.000,203,17,20,,
T,2018-10-27 09:45:42,53.54599049,9.98587715,5,62.800,,0.000,203,17,20,,
T,2018-10-27 09:45:43,53.54599049,9.98587715,5,62.800,,0.000,203,17,19,,
T,2018-10-27 09:45:44,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:45:45,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:45:46,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:45:47,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:45:48,53.54599049,9.98587715,5,62.800,,0.000,203,17,20,,
T,2018-10-27 09:45:49,53.54599049,9.98587715,5,62.800,,0.000,203,18,19,,
T,2018-10-27 09:45:50,53.54599049,9.98587715,5,62.800,,0.000,203,17,19,,
T,2018-10-27 09:45:51,53.54599049,9.98587715,5,62.800,,0.000,203,17,18,,
T,2018-10-27 09:45:52,53.54599049,9.98587715,5,62.800,,0.000,203,17,18,,
T,2018-10-27 09:45:53,53.54599049,9.98587715,5,62.800,,0.000,203,17,18,,
T,2018-10-27 09:45:54,53.54599049,9.98587715,5,62.800,,0.000,203,16,19,,
T,2018-10-27 09:45:55,53.54599049,9.98587715,5,62.800,,0.000,203,17,19,,
T,2018-10-27 09:45:56,53.54599049,9.98587715,5,62.800,,0.000,203,17,19,,
T,2018-10-27 09:45:57,53.54599049,9.98587715,5,62.800,,0.000,203,17,19,,
T,2018-10-27 09:45:58,53.54599049,9.98587715,5,62.800,,0.000,203,17,19,,
T,2018-10-27 09:45:59,53.54599049,9.98587715,5,62.800,,0.000,203,17,19,,
T,2018-10-27 09:46:00,53.54599049,9.98587715,5,62.800,,0.000,203,16,19,,
T,2018-10-27 09:46:01,53.54599049,9.98587715,5,62.800,,0.000,203,17,19,,
T,2018-10-27 09:46:02,53.54599049,9.98587715,5,62.800,,0.000,203,16,20,,
T,2018-10-27 09:46:03,53.54599049,9.98587715,5,62.800,,0.000,203,16,18,,
T,2018-10-27 09:46:04,53.54599049,9.98587715,5,62.800,,0.000,203,16,20,,
T,2018-10-27 09:46:05,53.54599049,9.98587715,5,62.800,,0.000,203,16,20,,
T,2018-10-27 09:46:06,53.54599049,9.98587715,5,62.800,,0.000,203,17,19,,
T,2018-10-27 09:46:07,53.54599049,9.98587715,5,62.800,,0.000,203,17,18,,
T,2018-10-27 09:46:08,53.54599049,9.98587715,5,62.800,,0.000,203,18,19,,
T,2018-10-27 09:46:09,53.54599049,9.98587715,5,62.800,,0.000,203,18,19,,
T,2018-10-27 09:46:10,53.54599049,9.98587715,5,62.800,,0.000,203,18,19,,
T,2018-10-27 09:46:11,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:46:12,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:46:13,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:46:14,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:46:15,53.54599049,9.98587715,5,62.800,,0.000,203,18,19,,
T,2018-10-27 09:46:16,53.54599049,9.98587715,5,62.800,,0.000,203,18,19,,
T,2018-10-27 09:46:17,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:46:18,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:46:19,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:46:20,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:46:21,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:46:22,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:46:23,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:46:24,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:46:25,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:46:26,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:46:27,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:46:28,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:46:29,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:46:30,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:46:31,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:46:32,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:46:33,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:46:34,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:46:35,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:46:36,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:46:37,53.54599049,9.98587715,5,62.800,,0.000,203,17,20,,
T,2018-10-27 09:46:38,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:46:39,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:46:40,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:46:41,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:46:42,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:46:43,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:46:44,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:46:45,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:46:46,53.54599049,9.98587715,5,62.800,,0.000,203,17,20,,
T,2018-10-27 09:46:47,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:46:48,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:46:49,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:46:50,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:46:51,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:46:52,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:46:53,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:46:54,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:46:55,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:46:56,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:46:57,53.54599049,9.98587715,5,62.800,,0.000,203,17,20,,
T,2018-10-27 09:46:58,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:46:59,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:47:00,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:47:01,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:47:02,53.54599049,9.98587715,5,62.800,,0.000,203,17,20,,
T,2018-10-27 09:47:03,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:47:04,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:47:05,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:47:06,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:47:07,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:47:08,53.54599049,9.98587715,5,62.800,,0.000,203,17,20,,
T,2018-10-27 09:47:09,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:47:10,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:47:11,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:47:12,53.54599049,9.98587715,5,62.800,,0.000,203,17,20,,
T,2018-10-27 09:47:13,53.54599049,9.98587715,5,62.800,,0.000,203,17,19,,
T,2018-10-27 09:47:14,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:47:15,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:47:16,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:47:17,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:47:18,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:47:19,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:47:20,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:47:21,53.54599049,9.98587715,5,62.800,,0.000,203,18,19,,
T,2018-10-27 09:47:22,53.54599049,9.98587715,5,62.800,,0.000,203,18,19,,
T,2018-10-27 09:47:23,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:47:24,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:47:25,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:47:26,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:47:27,53.54599049,9.98587715,5,62.800,,0.000,203,17,20,,
T,2018-10-27 09:47:28,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:47:29,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:47:30,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:47:31,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:47:32,53.54599049,9.98587715,5,62.800,,0.000,203,17,20,,
T,2018-10-27 09:47:33,53.54599049,9.98587715,5,62.800,,0.000,203,17,20,,
T,2018-10-27 09:47:34,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:47:35,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:47:36,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:47:37,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:47:38,53.54599049,9.98587715,5,62.800,,0.000,203,17,20,,
T,2018-10-27 09:47:39,53.54599049,9.98587715,5,62.800,,0.000,203,17,20,,
T,2018-10-27 09:47:40,53.54599049,9.98587715,5,62.800,,0.000,203,17,20,,
T,2018-10-27 09:47:41,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:47:42,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:47:43,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:47:44,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:47:45,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:47:46,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:47:47,53.54599049,9.98587715,5,62.800,,0.000,203,17,20,,
T,2018-10-27 09:47:48,53.54599049,9.98587715,5,62.800,,0.000,203,17,20,,
T,2018-10-27 09:47:49,53.54599049,9.98587715,5,62.800,,0.000,203,17,20,,
T,2018-10-27 09:47:50,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:47:51,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:47:52,53.54599049,9.98587715,5,62.800,,0.000,203,17,20,,
T,2018-10-27 09:47:53,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:47:54,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:47:55,53.54599049,9.98587715,5,62.800,,0.000,203,17,19,,
T,2018-10-27 09:47:56,53.54599049,9.98587715,5,62.800,,0.000,203,18,19,,
T,2018-10-27 09:47:57,53.54599049,9.98587715,5,62.800,,0.000,203,18,19,,
T,2018-10-27 09:47:58,53.54599049,9.98587715,5,62.800,,0.000,203,18,19,,
T,2018-10-27 09:47:59,53.54599049,9.98587715,5,62.800,,0.000,203,18,19,,
T,2018-10-27 09:48:00,53.54599049,9.98587715,5,62.800,,0.000,203,18,19,,
T,2018-10-27 09:48:01,53.54599049,9.98587715,5,62.800,,0.000,203,17,19,,
T,2018-10-27 09:48:02,53.54599049,9.98587715,5,62.800,,0.000,203,17,19,,
T,2018-10-27 09:48:03,53.54599049,9.98587715,5,62.800,,0.000,203,17,19,,
T,2018-10-27 09:48:04,53.54599049,9.98587715,5,62.800,,0.000,203,18,19,,
T,2018-10-27 09:48:05,53.54599049,9.98587715,5,62.800,,0.000,203,17,19,,
T,2018-10-27 09:48:06,53.54599049,9.98587715,5,62.800,,0.000,203,17,18,,
T,2018-10-27 09:48:07,53.54599049,9.98587715,5,62.800,,0.000,203,17,19,,
T,2018-10-27 09:48:08,53.54599049,9.98587715,5,62.800,,0.000,203,17,19,,
T,2018-10-27 09:48:09,53.54599049,9.98587715,5,62.800,,0.000,203,15,18,,
T,2018-10-27 09:48:10,53.54599049,9.98587715,5,62.800,,0.000,203,16,18,,
T,2018-10-27 09:48:11,53.54599049,9.98587715,5,62.800,,0.000,203,16,18,,
T,2018-10-27 09:48:12,53.54599049,9.98587715,5,62.800,,0.000,203,17,18,,
T,2018-10-27 09:48:13,53.54599049,9.98587715,5,62.800,,0.000,203,17,19,,
T,2018-10-27 09:48:14,53.54599049,9.98587715,5,62.800,,0.000,203,17,19,,
T,2018-10-27 09:48:15,53.54599049,9.98587715,5,62.800,,0.000,203,18,19,,
T,2018-10-27 09:48:16,53.54599049,9.98587715,5,62.800,,0.000,203,18,19,,
T,2018-10-27 09:48:17,53.54599049,9.98587715,5,62.800,,0.000,203,18,19,,
T,2018-10-27 09:48:18,53.54599049,9.98587715,5,62.800,,0.000,203,18,19,,
T,2018-10-27 09:48:19,53.54599049,9.98587715,5,62.800,,0.000,203,18,19,,
T,2018-10-27 09:48:20,53.54599049,9.98587715,5,62.800,,0.000,203,18,19,,
T,2018-10-27 09:48:21,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:48:22,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:48:23,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:48:24,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:48:25,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:48:26,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:48:27,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:48:28,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:48:29,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:48:30,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:48:31,53.54599049,9.98587715,5,62.800,,0.000,203,17,19,,
T,2018-10-27 09:48:32,53.54599049,9.98587715,5,62.800,,0.000,203,18,19,,
T,2018-10-27 09:48:33,53.54599049,9.98587715,5,62.800,,0.000,203,18,19,,
T,2018-10-27 09:48:34,53.54599049,9.98587715,5,62.800,,0.000,203,18,19,,
T,2018-10-27 09:48:35,53.54599049,9.98587715,5,62.800,,0.000,203,18,19,,
T,2018-10-27 09:48:36,53.54599049,9.98587715,5,62.800,,0.000,203,18,19,,
T,2018-10-27 09:48:37,53.54599049,9.98587715,5,62.800,,0.000,203,18,19,,
T,2018-10-27 09:48:38,53.54599049,9.98587715,5,62.800,,0.000,203,18,19,,
T,2018-10-27 09:48:39,53.54599049,9.98587715,5,62.800,,0.000,203,18,19,,
T,2018-10-27 09:48:40,53.54599049,9.98587715,5,62.800,,0.000,203,18,19,,
T,2018-10-27 09:48:41,53.54599049,9.98587715,5,62.800,,0.000,203,18,18,,
T,2018-10-27 09:48:42,53.54599049,9.98587715,5,62.800,,0.000,203,17,18,,
T,2018-10-27 09:48:43,53.54599049,9.98587715,5,62.800,,0.000,203,17,18,,
T,2018-10-27 09:48:44,53.54599049,9.98587715,5,62.800,,0.000,203,17,18,,
T,2018-10-27 09:48:45,53.54599049,9.98587715,5,62.800,,0.000,203,17,19,,
T,2018-10-27 09:48:46,53.54599049,9.98587715,5,62.800,,0.000,203,17,18,,
T,2018-10-27 09:48:47,53.54599049,9.98587715,5,62.800,,0.000,203,17,18,,
T,2018-10-27 09:48:48,53.54599049,9.98587715,5,62.800,,0.000,203,17,18,,
T,2018-10-27 09:48:49,53.54599049,9.98587715,5,62.800,,0.000,203,18,18,,
T,2018-10-27 09:48:50,53.54599049,9.98587715,5,62.800,,0.000,203,18,18,,
T,2018-10-27 09:48:51,53.54599049,9.98587715,5,62.800,,0.000,203,18,18,,
T,2018-10-27 09:48:52,53.54599049,9.98587715,5,62.800,,0.000,203,18,18,,
T,2018-10-27 09:48:53,53.54599049,9.98587715,5,62.800,,0.000,203,18,18,,
T,2018-10-27 09:48:54,53.54599049,9.98587715,5,62.800,,0.000,203,18,18,,
T,2018-10-27 09:48:55,53.54599049,9.98587715,5,62.800,,0.000,203,18,18,,
T,2018-10-27 09:48:56,53.54599049,9.98587715,5,62.800,,0.000,203,18,18,,
T,2018-10-27 09:48:57,53.54599049,9.98587715,5,62.800,,0.000,203,18,18,,
T,2018-10-27 09:48:58,53.54599049,9.98587715,5,62.800,,0.000,203,17,18,,
T,2018-10-27 09:48:59,53.54599049,9.98587715,5,62.800,,0.000,203,17,17,,
T,2018-10-27 09:49:00,53.54599049,9.98587715,5,62.800,,0.000,203,17,17,,
T,2018-10-27 09:49:01,53.54599049,9.98587715,5,62.800,,0.000,203,17,17,,
T,2018-10-27 09:49:02,53.54599049,9.98587715,5,62.800,,0.000,203,16,17,,
T,2018-10-27 09:49:03,53.54599049,9.98587715,5,62.800,,0.000,203,16,17,,
T,2018-10-27 09:49:04,53.54599049,9.98587715,5,62.800,,0.000,203,16,18,,
T,2018-10-27 09:49:05,53.54599049,9.98587715,5,62.800,,0.000,203,16,17,,
T,2018-10-27 09:49:06,53.54599049,9.98587715,5,62.800,,0.000,203,16,17,,
T,2018-10-27 09:49:07,53.54599049,9.98587715,5,62.800,,0.000,203,17,18,,
T,2018-10-27 09:49:08,53.54599049,9.98587715,5,62.800,,0.000,203,17,18,,
T,2018-10-27 09:49:09,53.54599049,9.98587715,5,62.800,,0.000,203,17,17,,
T,2018-10-27 09:49:10,53.54599049,9.98587715,5,62.800,,0.000,203,16,17,,
T,2018-10-27 09:49:11,53.54599049,9.98587715,5,62.800,,0.000,203,17,17,,
T,2018-10-27 09:49:12,53.54599049,9.98587715,5,62.800,,0.000,203,17,17,,
T,2018-10-27 09:49:13,53.54599049,9.98587715,5,62.800,,0.000,203,17,18,,
T,2018-10-27 09:49:14,53.54599049,9.98587715,5,62.800,,0.000,203,17,18,,
T,2018-10-27 09:49:15,53.54599049,9.98587715,5,62.800,,0.000,203,17,18,,
T,2018-10-27 09:49:16,53.54599049,9.98587715,5,62.800,,0.000,203,17,18,,
T,2018-10-27 09:49:17,53.54599049,9.98587715,5,62.800,,0.000,203,17,18,,
T,2018-10-27 09:49:18,53.54599049,9.98587715,5,62.800,,0.000,203,17,18,,
T,2018-10-27 09:49:19,53.54599049,9.98587715,5,62.800,,0.000,203,17,18,,
T,2018-10-27 09:49:20,53.54599049,9.98587715,5,62.800,,0.000,203,17,18,,
T,2018-10-27 09:49:21,53.54599049,9.98587715,5,62.800,,0.000,203,17,18,,
T,2018-10-27 09:49:22,53.54599049,9.98587715,5,62.800,,0.000,203,17,18,,
T,2018-10-27 09:49:23,53.54599049,9.98587715,5,62.800,,0.000,203,17,18,,
T,2018-10-27 09:49:24,53.54599049,9.98587715,5,62.800,,0.000,203,17,18,,
T,2018-10-27 09:49:25,53.54599049,9.98587715,5,62.800,,0.000,203,17,18,,
T,2018-10-27 09:49:26,53.54599049,9.98587715,5,62.800,,0.000,203,18,18,,
T,2018-10-27 09:49:27,53.54599049,9.98587715,5,62.800,,0.000,203,18,18,,
T,2018-10-27 09:49:28,53.54599049,9.98587715,5,62.800,,0.000,203,18,18,,
T,2018-10-27 09:49:29,53.54599049,9.98587715,5,62.800,,0.000,203,17,18,,
T,2018-10-27 09:49:30,53.54599049,9.98587715,5,62.800,,0.000,203,18,18,,
T,2018-10-27 09:49:31,53.54599049,9.98587715,5,62.800,,0.000,203,18,18,,
T,2018-10-27 09:49:32,53.54599049,9.98587715,5,62.800,,0.000,203,18,18,,
T,2018-10-27 09:49:33,53.54599049,9.98587715,5,62.800,,0.000,203,17,18,,
T,2018-10-27 09:49:34,53.54599049,9.98587715,5,62.800,,0.000,203,17,18,,
T,2018-10-27 09:49:35,53.54599049,9.98587715,5,62.800,,0.000,203,17,19,,
T,2018-10-27 09:49:36,53.54599049,9.98587715,5,62.800,,0.000,203,17,19,,
T,2018-10-27 09:49:37,53.54599049,9.98587715,5,62.800,,0.000,203,16,18,,
T,2018-10-27 09:49:38,53.54599049,9.98587715,5,62.800,,0.000,203,16,18,,
T,2018-10-27 09:49:39,53.54599049,9.98587715,5,62.800,,0.000,203,16,18,,
T,2018-10-27 09:49:40,53.54599049,9.98587715,5,62.800,,0.000,203,16,18,,
T,2018-10-27 09:49:41,53.54599049,9.98587715,5,62.800,,0.000,203,16,19,,
T,2018-10-27 09:49:42,53.54599049,9.98587715,5,62.800,,0.000,203,16,18,,
T,2018-10-27 09:49:43,53.54599049,9.98587715,5,62.800,,0.000,203,16,18,,
T,2018-10-27 09:49:44,53.54599049,9.98587715,5,62.800,,0.000,203,17,19,,
T,2018-10-27 09:49:45,53.54599049,9.98587715,5,62.800,,0.000,203,17,19,,
T,2018-10-27 09:49:46,53.54599049,9.98587715,5,62.800,,0.000,203,17,19,,
T,2018-10-27 09:49:47,53.54599049,9.98587715,5,62.800,,0.000,203,18,19,,
T,2018-10-27 09:49:48,53.54599049,9.98587715,5,62.800,,0.000,203,17,19,,
T,2018-10-27 09:49:49,53.54599049,9.98587715,5,62.800,,0.000,203,17,19,,
T,2018-10-27 09:49:50,53.54599049,9.98587715,5,62.800,,0.000,203,18,20,,
T,2018-10-27 09:49:51,53.54599049,9.98587715,5,62.800,,0.000,203,17,20,,
T,2018-10-27 09:49:52,53.54599049,9.98587715,5,62.800,,0.000,203,17,20,,
T,2018-10-27 09:49:53,53.54599049,9.98587715,5,62.800,,0.000,203,17,20,,
T,2018-10-27 09:49:54,53.54599049,9.98587715,5,62.800,,0.000,203,17,20,,
T,2018-10-27 09:49:55,53.54599049,9.98587715,5,62.800,,0.000,203,17,20,,
T,2018-10-27 09:49:56,53.54599049,9.98587715,5,62.800,,0.000,203,17,20,,
T,2018-10-27 09:49:57,53.54599049,9.98587715,5,62.800,,0.000,203,17,20,,
T,2018-10-27 09:49:58,53.54599049,9.98587715,5,62.800,,0.000,203,17,20,,
T,2018-10-27 09:49:59,53.54599049,9.98587715,5,62.800,,0.000,203,16,20,,
T,2018-10-27 09:50:00,53.54599049,9.98587715,5,62.800,,0.000,203,16,20,,
T,2018-10-27 09:50:01,53.54599049,9.98587715,5,62.800,,0.000,203,16,20,,
T,2018-10-27 09:50:02,53.54599049,9.98587715,5,62.800,,0.000,203,16,20,,
T,2018-10-27 09:50:03,53.54599049,9.98587715,5,62.800,,0.000,203,16,20,,
T,2018-10-27 09:50:04,53.54599049,9.98587715,5,62.800,,0.000,203,17,20,,
T,2018-10-27 09:50:05,53.54599049,9.98587715,5,62.800,,0.000,203,17,20,,
T,2018-10-27 09:50:06,53.54599049,9.98587715,5,62.800,,0.000,203,17,19,,
T,2018-10-27 09:50:07,53.54599049,9.98587715,5,62.800,,0.000,203,17,19,,
T,2018-10-27 09:50:08,53.54599049,9.98587715,5,62.800,,0.000,203,17,19,,
T,2018-10-27 09:50:09,53.54599049,9.98587715,5,62.800,,0.000,203,17,19,,
T,2018-10-27 09:50:10,53.54599049,9.98587715,5,62.800,,0.000,203,17,19,,
T,2018-10-27 09:50:11,53.54599049,9.98587715,5,62.800,,0.000,203,17,19,,
T,2018-10-27 09:50:12,53.54599049,9.98587715,5,62.800,,0.000,203,17,19,,
T,2018-10-27 09:50:13,53.54599049,9.98587715,5,62.800,,0.000,203,16,19,,
T,2018-10-27 09:50:14,53.54599049,9.98587715,5,62.800,,0.000,203,17,19,,
T,2018-10-27 09:50:15,53.54599049,9.98587715,5,62.800,,0.000,203,17,19,,
T,2018-10-27 09:50:16,53.54599049,9.98587715,5,62.800,,0.000,203,17,19,,
T,2018-10-27 09:50:17,53.54599049,9.98587715,5,62.800,,0.000,203,17,19,,
T,2018-10-27 09:50:18,53.54599049,9.98587715,5,62.800,,0.000,203,17,19,,
T,2018-10-27 09:50:19,53.54599049,9.98587715,5,62.800,,0.000,203,17,19,,
T,2018-10-27 09:50:20,53.54599049,9.98587715,5,62.800,,0.000,203,17,19,,
T,2018-10-27 09:50:21,53.54599049,9.98587715,5,62.800,,0.000,203,17,18,,
T,2018-10-27 09:50:22,53.54599049,9.98587715,5,62.800,,0.000,203,17,18,,
T,2018-10-27 09:50:23,53.54599049,9.98587715,5,62.800,,0.000,203,17,18,,
T,2018-10-27 09:50:24,53.54599049,9.98587715,5,62.800,,0.000,203,16,17,,
T,2018-10-27 09:50:25,53.54599049,9.98587715,5,62.800,,0.000,203,17,17,,
T,2018-10-27 09:50:26,53.54599049,9.98587715,5,62.800,,0.000,203,17,17,,
T,2018-10-27 09:50:27,53.54599049,9.98587715,5,62.800,,0.000,203,17,17,,
T,2018-10-27 09:50:28,53.54599049,9.98587715,5,62.800,,0.125,203,17,17,,
T,2018-10-27 09:50:29,53.54599049,9.98587715,5,62.800,,0.062,203,17,17,,
T,2018-10-27 09:50:30,53.54599049,9.98587715,5,62.800,,0.000,203,17,17,,
T,2018-10-27 09:50:31,53.54599049,9.98587715,5,62.800,,0.000,203,17,18,,
T,2018-10-27 09:50:32,53.54599049,9.98587715,5,62.800,,0.000,203,17,18,,
T,2018-10-27 09:50:33,53.54599049,9.98587715,5,62.800,,0.000,203,17,19,,
T,2018-10-27 09:50:34,53.54599049,9.98587715,5,62.800,,0.000,203,17,19,,
T,2018-10-27 09:50:35,53.54598131,9.98584857,5,61.300,,1.188,201,17,19,,
T,2018-10-27 09:50:36,53.54596795,9.98584061,5,61.200,,1.500,200,18,19,,
T,2018-10-27 09:50:37,53.54595164,9.98583382,5,61.100,,1.750,196,18,20,,
T,2018-10-27 09:50:38,53.54593283,9.98582887,5,61.100,,2.062,192,18,20,,
T,2018-10-27 09:50:39,53.54591145,9.98582242,5,61.000,,2.312,190,17,20,,
T,2018-10-27 09:50:40,53.54588605,9.98581412,5,61.000,,2.812,192,16,20,,
T,2018-10-27 09:50:41,53.54585609,9.98579585,5,60.900,,3.500,198,16,19,,
T,2018-10-27 09:50:42,53.54582550,9.98576936,5,60.700,,3.750,208,17,19,,
T,2018-10-27 09:50:43,53.54579725,9.98573340,5,60.400,,3.938,218,17,19,,
T,2018-10-27 09:50:44,53.54577043,9.98568797,5,60.300,,4.125,225,18,19,,
T,2018-10-27 09:50:45,53.54574528,9.98563902,5,60.200,,4.250,231,18,19,,
T,2018-10-27 09:50:46,53.54571997,9.98558932,5,60.100,,4.312,232,18,19,,
T,2018-10-27 09:50:47,53.54569403,9.98554523,5,60.100,,4.062,229,18,19,,
T,2018-10-27 09:50:48,53.54566775,9.98551279,5,60.400,,3.562,223,18,19,,
T,2018-10-27 09:50:49,53.54563267,9.98549016,5,60.800,,3.938,207,17,17,,
T,2018-10-27 09:50:50,53.54559830,9.98549494,5,60.900,,3.750,189,17,17,,
T,2018-10-27 09:50:51,53.54557316,9.98553207,5,60.900,,3.562,167,17,17,,
T,2018-10-27 09:50:52,53.54557932,9.98558731,5,60.700,,3.375,136,17,18,,
T,2018-10-27 09:50:53,53.54560568,9.98563383,5,60.600,,3.562,62,16,19,,
T,2018-10-27 09:50:54,53.54564164,9.98565914,5,60.500,,3.812,22,17,19,,
T,2018-10-27 09:50:55,53.54567760,9.98567490,5,60.600,,4.062,1,16,19,,
T,2018-10-27 09:50:56,53.54572114,9.98569267,5,60.700,,4.562,3,17,19,,
T,2018-10-27 09:50:57,53.54576498,9.98571564,5,60.700,,5.000,8,17,19,,
T,2018-10-27 09:50:58,53.54581410,9.98574539,5,60.700,,5.375,12,17,19,,
T,2018-10-27 09:50:59,53.54586099,9.98578009,5,60.700,,5.500,18,18,19,,
T,2018-10-27 09:51:00,53.54590936,9.98582058,5,60.600,,5.750,25,18,20,,
T,2018-10-27 09:51:01,53.54595839,9.98585930,5,60.600,,5.812,26,18,20,,
T,2018-10-27 09:51:02,53.54600600,9.98589660,5,60.500,,5.688,26,18,20,,
T,2018-10-27 09:51:03,53.54605248,9.98593306,5,60.400,,5.562,27,18,20,,
T,2018-10-27 09:51:04,53.54609875,9.98596986,5,60.300,,5.688,26,18,19,,
T,2018-10-27 09:51:05,53.54614791,9.98600875,5,60.200,,5.938,26,18,19,,
T,2018-10-27 09:51:06,53.54619623,9.98604982,5,60.000,,5.875,26,18,19,,
T,2018-10-27 09:51:07,53.54624279,9.98608913,5,59.700,,5.688,25,18,19,,
T,2018-10-27 09:51:08,53.54628851,9.98612576,5,59.500,,5.500,25,18,19,,
T,2018-10-27 09:51:09,53.54632950,9.98616088,5,59.300,,5.062,25,18,19,,
T,2018-10-27 09:51:10,53.54636718,9.98619072,5,59.100,,4.625,25,18,19,,
T,2018-10-27 09:51:11,53.54640276,9.98622039,5,59.100,,4.375,25,18,19,,
T,2018-10-27 09:51:12,53.54643750,9.98625761,5,59.000,,4.312,30,18,19,,
T,2018-10-27 09:51:13,53.54646935,9.98629684,5,59.000,,4.250,33,18,19,,
T,2018-10-27 09:51:14,53.54650208,9.98633791,5,58.800,,4.312,36,18,19,,
T,2018-10-27 09:51:15,53.54653427,9.98637747,5,58.700,,4.250,36,16,18,,
T,2018-10-27 09:51:16,53.54656503,9.98641578,5,58.600,,4.062,37,17,18,,
T,2018-10-27 09:51:17,53.54659227,9.98645081,5,58.500,,3.750,37,16,17,,
T,2018-10-27 09:51:18,53.54661277,9.98648467,5,58.500,,3.188,37,16,17,,
T,2018-10-27 09:51:19,53.54662915,9.98651451,5,58.700,,2.688,38,17,18,,
T,2018-10-27 09:51:20,53.54664805,9.98653832,5,58.600,,2.438,39,18,18,,
T,2018-10-27 09:51:21,53.54666788,9.98656497,5,58.700,,2.625,40,17,18,,
T,2018-10-27 09:51:22,53.54668762,9.98659339,5,59.000,,2.625,41,17,18,,
T,2018-10-27 09:51:23,53.54670400,9.98661392,5,59.100,,2.000,39,16,18,,
T,2018-10-27 09:51:24,53.54671285,9.98662616,5,59.200,,0.562,41,17,18,,
T,2018-10-27 09:51:25,53.54671938,9.98663614,5,59.300,,0.750,51,17,18,,
T,2018-10-27 09:51:26,53.54671938,9.98663614,5,59.300,,0.625,52,17,18,,
T,2018-10-27 09:51:27,53.54671938,9.98663614,5,59.300,,0.625,51,17,19,,
T,2018-10-27 09:51:28,53.54671938,9.98663614,5,59.300,,0.250,51,17,19,,
T,2018-10-27 09:51:29,53.54671938,9.98663614,5,59.300,,0.000,50,17,18,,
T,2018-10-27 09:51:30,53.54671938,9.98663614,5,59.300,,0.250,51,17,19,,
T,2018-10-27 09:51:31,53.54671938,9.98663614,5,59.300,,0.312,50,17,19,,
T,2018-10-27 09:51:32,53.54671938,9.98663614,5,59.300,,0.250,50,17,19,,
T,2018-10-27 09:51:33,53.54671938,9.98663614,5,59.300,,0.188,50,17,19,,
T,2018-10-27 09:51:34,53.54671938,9.98663614,5,59.300,,0.188,50,18,19,,
T,2018-10-27 09:51:35,53.54671938,9.98663614,5,59.300,,0.125,50,18,19,,
T,2018-10-27 09:51:36,53.54671938,9.98663614,5,59.300,,0.312,50,18,19,,
T,2018-10-27 09:51:37,53.54671938,9.98663614,5,59.300,,0.312,50,18,19,,
T,2018-10-27 09:51:38,53.54671938,9.98663614,5,59.300,,0.438,50,18,19,,
T,2018-10-27 09:51:39,53.54671938,9.98663614,5,59.300,,0.562,61,18,19,,
T,2018-10-27 09:51:40,53.54671938,9.98663614,5,59.300,,0.500,68,18,19,,
T,2018-10-27 09:51:41,53.54671938,9.98663614,5,59.300,,0.250,68,18,19,,
T,2018-10-27 09:51:42,53.54671938,9.98663614,5,59.300,,0.000,68,18,19,,
T,2018-10-27 09:51:43,53.54671938,9.98663614,5,59.300,,0.000,68,18,19,,
T,2018-10-27 09:51:44,53.54671938,9.98663614,5,59.300,,0.438,68,18,18,,
T,2018-10-27 09:51:45,53.54671938,9.98663614,5,59.300,,0.562,69,18,18,,
T,2018-10-27 09:51:46,53.54667773,9.98661325,5,58.600,,1.875,82,18,18,,
T,2018-10-27 09:51:47,53.54666545,9.98663655,5,58.700,,2.000,98,17,18,,
T,2018-10-27 09:51:48,53.54665644,9.98665743,5,58.900,,1.625,111,18,18,,
T,2018-10-27 09:51:49,53.54664872,9.98667411,5,59.100,,1.438,126,18,18,,
T,2018-10-27 09:51:50,53.54664156,9.98668944,5,59.300,,1.250,134,18,18,,
T,2018-10-27 09:51:51,53.54664156,9.98668944,5,59.300,,0.688,133,18,18,,
T,2018-10-27 09:51:52,53.54664156,9.98668944,5,59.300,,0.750,132,17,18,,
T,2018-10-27 09:51:53,53.54664156,9.98668944,5,59.300,,0.625,131,18,18,,
T,2018-10-27 09:51:54,53.54664156,9.98668944,5,59.300,,0.562,130,17,18,,
T,2018-10-27 09:51:55,53.54664156,9.98668944,5,59.300,,0.688,129,18,18,,
T,2018-10-27 09:51:56,53.54659952,9.98682439,5,61.200,,1.750,122,17,18,,
T,2018-10-27 09:51:57,53.54659189,9.98685339,5,61.600,,1.812,125,17,19,,
T,2018-10-27 09:51:58,53.54658117,9.98688298,5,62.200,,1.938,123,17,19,,
T,2018-10-27 09:51:59,53.54657547,9.98691232,5,62.700,,1.875,118,17,19,,
T,2018-10-27 09:52:00,53.54656734,9.98693747,5,63.100,,1.688,114,15,18,,
T,2018-10-27 09:52:01,53.54656017,9.98696119,5,63.300,,1.625,107,17,18,,
T,2018-10-27 09:52:02,53.54655112,9.98697619,5,63.700,,1.188,104,16,18,,
T,2018-10-27 09:52:03,53.54655112,9.98697619,5,63.700,,0.562,104,17,19,,
T,2018-10-27 09:52:04,53.54655112,9.98697619,5,63.700,,0.188,105,16,19,,
T,2018-10-27 09:52:05,53.54655112,9.98697619,5,63.700,,0.000,105,16,19,,
T,2018-10-27 09:52:06,53.54655112,9.98697619,5,63.700,,0.000,105,17,19,,
T,2018-10-27 09:52:07,53.54655112,9.98697619,5,63.700,,0.000,105,16,19,,
T,2018-10-27 09:52:08,53.54655112,9.98697619,5,63.700,,0.062,106,17,19,,
T,2018-10-27 09:52:09,53.54655112,9.98697619,5,63.700,,0.062,106,16,19,,
T,2018-10-27 09:52:10,53.54655112,9.98697619,5,63.700,,0.125,106,17,19,,
T,2018-10-27 09:52:11,53.54655112,9.98697619,5,63.700,,0.250,105,16,18,,
T,2018-10-27 09:52:12,53.54655112,9.98697619,5,63.700,,0.125,105,17,18,,
T,2018-10-27 09:52:13,53.54655112,9.98697619,5,63.700,,0.125,105,17,18,,
T,2018-10-27 09:52:14,53.54655112,9.98697619,5,63.700,,0.125,105,17,18,,
T,2018-10-27 09:52:15,53.54655112,9.98697619,5,63.700,,0.000,105,17,18,,
T,2018-10-27 09:52:16,53.54655112,9.98697619,5,63.700,,0.000,105,17,18,,
T,2018-10-27 09:52:17,53.54655112,9.98697619,5,63.700,,0.000,105,17,18,,
T,2018-10-27 09:52:18,53.54655112,9.98697619,5,63.700,,0.000,105,17,18,,
T,2018-10-27 09:52:19,53.54655112,9.98697619,5,63.700,,0.000,105,17,18,,
T,2018-10-27 09:52:20,53.54655112,9.98697619,5,63.700,,0.000,105,17,18,,
T,2018-10-27 09:52:21,53.54655112,9.98697619,5,63.700,,0.125,105,17,18,,
T,2018-10-27 09:52:22,53.54655112,9.98697619,5,63.700,,0.125,105,16,18,,
T,2018-10-27 09:52:23,53.54655112,9.98697619,5,63.700,,0.000,105,15,19,,
T,2018-10-27 09:52:24,53.54655112,9.98697619,5,63.700,,0.000,105,17,18,,
T,2018-10-27 09:52:25,53.54655112,9.98697619,5,63.700,,0.000,105,18,19,,
T,2018-10-27 09:52:26,53.54655112,9.98697619,5,63.700,,0.062,105,18,19,,
T,2018-10-27 09:52:27,53.54655112,9.98697619,5,63.700,,0.188,105,17,18,,
T,2018-10-27 09:52:28,53.54655112,9.98697619,5,63.700,,0.188,105,17,18,,
T,2018-10-27 09:52:29,53.54655112,9.98697619,5,63.700,,0.125,105,17,17,,
T,2018-10-27 09:52:30,53.54655112,9.98697619,5,63.700,,0.062,105,17,18,,
T,2018-10-27 09:52:31,53.54655112,9.98697619,5,63.700,,0.062,105,16,17,,
T,2018-10-27 09:52:32,53.54655112,9.98697619,5,63.700,,0.062,105,15,17,,
T,2018-10-27 09:52:33,53.54655112,9.98697619,5,63.700,,0.438,102,15,18,,
T,2018-10-27 09:52:34,53.54655112,9.98697619,5,63.700,,0.750,84,17,18,,
T,2018-10-27 09:52:35,53.54664185,9.98690872,5,70.600,,1.875,47,17,18,,
T,2018-10-27 09:52:36,53.54665069,9.98687410,5,71.000,,2.188,4,17,18,,
T,2018-10-27 09:52:37,53.54665912,9.98683621,5,71.100,,2.438,330,16,18,,
T,2018-10-27 09:52:38,53.54666737,9.98680076,5,71.200,,2.500,310,15,17,,
T,2018-10-27 09:52:39,53.54667278,9.98677108,5,71.600,,2.250,298,16,17,,
T,2018-10-27 09:52:40,53.54667630,9.98674451,5,72.200,,2.125,292,16,18,,
T,2018-10-27 09:52:41,53.54668393,9.98671015,5,72.400,,2.375,291,17,17,,
T,2018-10-27 09:52:42,53.54669109,9.98667654,5,72.600,,2.312,291,17,17,,
T,2018-10-27 09:52:43,53.54669855,9.98664494,5,72.600,,2.188,292,17,17,,
T,2018-10-27 09:52:44,53.54670233,9.98661535,5,72.700,,2.062,293,17,17,,
T,2018-10-27 09:52:45,53.54670513,9.98658383,5,72.700,,2.125,296,17,17,,
T,2018-10-27 09:52:46,53.54670845,9.98655173,5,72.600,,2.188,299,16,17,,
T,2018-10-27 09:52:47,53.54671729,9.98651502,5,72.700,,2.562,302,16,17,,
T,2018-10-27 09:52:48,53.54673141,9.98647613,5,72.700,,2.875,304,16,17,,
T,2018-10-27 09:52:49,53.54674545,9.98643891,5,72.600,,2.875,305,16,17,,
T,2018-10-27 09:52:50,53.54675970,9.98640111,5,72.400,,3.062,308,16,17,,
T,2018-10-27 09:52:51,53.54677722,9.98636096,5,72.100,,3.250,309,16,18,,
T,2018-10-27 09:52:52,53.54679956,9.98631804,5,71.900,,3.375,308,15,17,,
T,2018-10-27 09:52:53,53.54682382,9.98627270,5,71.500,,3.625,309,14,16,,
T,2018-10-27 09:52:54,53.54684809,9.98622710,5,71.100,,3.750,312,14,16,,
T,2018-10-27 09:52:55,53.54687571,9.98617555,5,70.500,,4.000,314,14,17,,
T,2018-10-27 09:52:56,53.54690102,9.98613574,5,70.400,,3.625,316,15,17,,
T,2018-10-27 09:52:57,53.54692034,9.98610028,5,70.300,,3.062,314,15,16,,
T,2018-10-27 09:52:58,53.54693241,9.98606617,5,70.200,,2.562,310,15,16,,
T,2018-10-27 09:52:59,53.54693882,9.98604538,5,70.000,,1.625,310,16,17,,
T,2018-10-27 09:53:00,53.54693543,9.98604982,5,70.000,,0.000,309,17,17,,
T,2018-10-27 09:53:01,53.54693543,9.98604982,5,70.000,,0.000,309,16,17,,
T,2018-10-27 09:53:02,53.54693543,9.98604982,5,70.000,,0.000,309,15,18,,
T,2018-10-27 09:53:03,53.54693543,9.98604982,5,70.000,,0.000,309,15,17,,
T,2018-10-27 09:53:04,53.54693543,9.98604982,5,70.000,,0.000,309,15,18,,
T,2018-10-27 09:53:05,53.54693543,9.98604982,5,70.000,,0.000,309,17,18,,
T,2018-10-27 09:53:06,53.54693543,9.98604982,5,70.000,,0.312,309,17,19,,
T,2018-10-27 09:53:07,53.54693543,9.98604982,5,70.000,,0.375,309,16,19,,
T,2018-10-27 09:53:08,53.54693543,9.98604982,5,70.000,,0.375,309,18,19,,
T,2018-10-27 09:53:09,53.54693543,9.98604982,5,70.000,,0.438,309,17,19,,
T,2018-10-27 09:53:10,53.54693543,9.98604982,5,70.000,,0.625,313,17,18,,
T,2018-10-27 09:53:11,53.54693543,9.98604982,5,70.000,,0.625,317,17,17,,
T,2018-10-27 09:53:12,53.54697608,9.98597313,5,68.800,,1.938,332,17,18,,
T,2018-10-27 09:53:13,53.54699435,9.98596919,5,68.800,,2.125,347,17,18,,
T,2018-10-27 09:53:14,53.54701120,9.98595946,5,68.900,,2.000,349,16,17,,
T,2018-10-27 09:53:15,53.54702272,9.98594874,5,69.000,,1.562,350,15,17,,
T,2018-10-27 09:53:16,53.54703324,9.98593809,5,69.000,,1.375,350,16,17,,
T,2018-10-27 09:53:17,53.54703974,9.98592753,5,68.900,,1.000,346,15,17,,
T,2018-10-27 09:53:18,53.54704494,9.98591202,5,68.800,,0.875,340,16,19,,
T,2018-10-27 09:53:19,53.54704494,9.98591202,5,68.800,,0.375,340,16,19,,
T,2018-10-27 09:53:20,53.54704494,9.98591202,5,68.800,,0.062,340,17,19,,
T,2018-10-27 09:53:21,53.54704494,9.98591202,5,68.800,,0.000,340,17,19,,
T,2018-10-27 09:53:22,53.54704494,9.98591202,5,68.800,,0.000,340,17,19,,
T,2018-10-27 09:53:23,53.54704494,9.98591202,5,68.800,,0.000,340,16,18,,
T,2018-10-27 09:53:24,53.54704494,9.98591202,5,68.800,,0.000,340,16,18,,
T,2018-10-27 09:53:25,53.54704494,9.98591202,5,68.800,,0.000,340,17,18,,
T,2018-10-27 09:53:26,53.54704494,9.98591202,5,68.800,,0.000,340,17,18,,
T,2018-10-27 09:53:27,53.54704494,9.98591202,5,68.800,,0.000,340,17,18,,
T,2018-10-27 09:53:28,53.54704494,9.98591202,5,68.800,,0.000,340,15,16,,
T,2018-10-27 09:53:29,53.54704494,9.98591202,5,68.800,,0.000,340,16,17,,
T,2018-10-27 09:53:30,53.54704494,9.98591202,5,68.800,,0.000,340,16,18,,
T,2018-10-27 09:53:31,53.54704494,9.98591202,5,68.800,,0.000,340,17,18,,
T,2018-10-27 09:53:32,53.54704494,9.98591202,5,68.800,,0.000,340,16,18,,
T,2018-10-27 09:53:33,53.54704494,9.98591202,5,68.800,,0.000,340,16,19,,
T,2018-10-27 09:53:34,53.54704494,9.98591202,5,68.800,,0.188,340,18,19,,
T,2018-10-27 09:53:35,53.54704494,9.98591202,5,68.800,,0.312,340,16,17,,
T,2018-10-27 09:53:36,53.54704494,9.98591202,5,68.800,,0.625,338,16,17,,
T,2018-10-27 09:53:37,53.54708161,9.98575444,5,66.600,,2.438,331,16,19,,
T,2018-10-27 09:53:38,53.54710520,9.98573039,5,66.100,,3.000,330,18,19,,
T,2018-10-27 09:53:39,53.54713378,9.98570180,5,65.600,,3.500,324,17,19,,
T,2018-10-27 09:53:40,53.54716241,9.98566610,5,65.100,,3.750,316,18,19,,
T,2018-10-27 09:53:41,53.54718303,9.98562746,5,64.600,,3.500,309,17,19,,
T,2018-10-27 09:53:42,53.54720348,9.98561103,5,63.500,,2.875,301,18,19,,
T,2018-10-27 09:53:43,53.54722058,9.98558220,5,62.900,,2.938,294,16,19,,
T,2018-10-27 09:53:44,53.54723818,9.98554741,5,62.700,,3.250,293,17,19,,
T,2018-10-27 09:53:45,53.54726014,9.98550869,5,62.400,,3.625,295,17,19,,
T,2018-10-27 09:53:46,53.54728675,9.98545655,5,62.600,,4.188,298,16,19,,
T,2018-10-27 09:53:47,53.54731039,9.98539863,5,62.500,,4.312,296,16,19,,
T,2018-10-27 09:53:48,53.54733675,9.98534859,5,62.200,,4.188,298,16,18,,
T,2018-10-27 09:53:49,53.54736743,9.98528489,5,61.900,,4.625,301,16,18,,
T,2018-10-27 09:53:50,53.54739002,9.98522337,5,61.500,,4.375,300,16,18,,
T,2018-10-27 09:53:51,53.54741303,9.98516788,5,60.900,,4.250,303,16,18,,
T,2018-10-27 09:53:52,53.54743373,9.98511625,5,60.500,,3.875,305,16,18,,
T,2018-10-27 09:53:53,53.54744894,9.98508113,5,60.400,,2.875,306,16,18,,
T,2018-10-27 09:53:54,53.54746726,9.98506939,5,60.300,,2.188,317,17,18,,
T,2018-10-27 09:53:55,53.54748633,9.98506285,5,60.300,,2.000,326,15,17,,
T,2018-10-27 09:53:56,53.54750716,9.98504827,5,60.400,,2.062,330,16,17,,
T,2018-10-27 09:53:57,53.54752547,9.98503519,5,60.600,,1.875,335,15,17,,
T,2018-10-27 09:53:58,53.54753188,9.98502723,5,60.600,,0.938,341,14,17,,
T,2018-10-27 09:53:59,53.54752706,9.98500099,5,60.700,,1.125,338,15,18,,
T,2018-10-27 09:54:00,53.54752706,9.98500099,5,60.700,,0.875,333,15,18,,
T,2018-10-27 09:54:01,53.54749534,9.98495506,5,60.700,,1.812,301,16,18,,
T,2018-10-27 09:54:02,53.54748059,9.98493310,5,60.700,,1.938,272,14,18,,
T,2018-10-27 09:54:03,53.54746449,9.98491910,5,60.800,,1.750,243,14,17,,
T,2018-10-27 09:54:04,53.54744383,9.98491349,5,60.800,,2.000,218,15,17,,
T,2018-10-27 09:54:05,53.54741663,9.98489186,5,60.800,,2.750,204,14,17,,
T,2018-10-27 09:54:06,53.54739107,9.98487619,5,60.800,,2.688,189,13,17,,
T,2018-10-27 09:54:07,53.54736353,9.98484953,5,60.900,,2.625,178,13,17,,
T,2018-10-27 09:54:08,53.54734379,9.98484056,5,60.900,,1.938,173,13,17,,
T,2018-10-27 09:54:09,53.54732766,9.98481961,5,60.900,,0.750,162,14,17,,
T,2018-10-27 09:54:10,53.54730452,9.98479237,5,60.800,,1.438,158,14,17,,
T,2018-10-27 09:54:11,53.54727691,9.98477158,5,60.800,,2.312,167,15,17,,
T,2018-10-27 09:54:12,53.54723043,9.98475230,10,60.800,,2.438,170,15,17,,
T,2018-10-27 09:54:13,53.54715822,9.98468801,10,60.500,,3.188,176,17,17,,
T,2018-10-27 09:54:14,53.54700776,9.98457586,5,60.000,,3.875,192,16,17,,
T,2018-10-27 09:54:15,53.54691590,9.98450277,5,59.500,,4.938,200,17,17,,
T,2018-10-27 09:54:16,53.54682185,9.98443446,5,59.500,,5.375,201,17,17,,
T,2018-10-27 09:54:17,53.54673757,9.98438266,5,59.800,,7.375,201,16,17,,
T,2018-10-27 09:54:18,53.54666771,9.98432097,5,59.700,,7.438,200,16,17,,
T,2018-10-27 09:54:19,53.54658431,9.98427462,5,60.000,,7.938,198,16,17,,
T,2018-10-27 09:54:20,53.54650326,9.98422416,5,60.100,,7.812,198,15,16,,
T,2018-10-27 09:54:21,53.54643515,9.98418820,5,60.300,,7.188,196,15,16,,
T,2018-10-27 09:54:22,53.54636638,9.98415367,5,60.400,,7.188,196,15,17,,
T,2018-10-27 09:54:23,53.54629245,9.98412291,5,60.400,,7.438,194,16,17,,
T,2018-10-27 09:54:24,53.54622514,9.98410547,5,60.400,,7.000,192,16,17,,
T,2018-10-27 09:54:25,53.54615633,9.98409541,5,60.200,,7.000,191,15,18,,
T,2018-10-27 09:54:26,53.54608709,9.98409038,5,59.700,,6.875,190,15,18,,
T,2018-10-27 09:54:27,53.54601941,9.98408980,5,59.200,,6.688,189,15,18,,
T,2018-10-27 09:54:28,53.54594795,9.98408033,5,59.000,,6.875,188,16,18,,
T,2018-10-27 09:54:29,53.54588354,9.98407463,5,58.700,,6.562,188,16,18,,
T,2018-10-27 09:54:30,53.54582503,9.98407354,5,58.500,,6.125,186,16,18,,
T,2018-10-27 09:54:31,53.54576997,9.98407052,5,58.400,,5.750,186,16,17,,
T,2018-10-27 09:54:32,53.54572512,9.98408007,5,58.400,,4.750,182,15,17,,
T,2018-10-27 09:54:33,53.54568929,9.98407873,5,58.700,,3.750,187,17,18,,
T,2018-10-27 09:54:34,53.54566523,9.98407018,5,58.800,,2.625,191,17,18,,
T,2018-10-27 09:54:35,53.54565191,9.98406541,5,59.000,,1.438,195,17,18,,
T,2018-10-27 09:54:36,53.54565371,9.98406683,5,58.800,,0.000,196,16,18,,
T,2018-10-27 09:54:37,53.54565371,9.98406691,5,58.800,,0.000,198,15,18,,
T,2018-10-27 09:54:38,53.54565371,9.98406691,5,58.800,,0.375,198,15,17,,
T,2018-10-27 09:54:39,53.54563569,9.98406490,5,58.700,,1.562,201,15,17,,
T,2018-10-27 09:54:40,53.54561653,9.98404680,5,58.900,,2.188,212,15,17,,
T,2018-10-27 09:54:41,53.54559885,9.98400707,5,59.000,,2.938,227,15,17,,
T,2018-10-27 09:54:42,53.54559202,9.98394839,5,58.500,,3.625,250,16,18,,
T,2018-10-27 09:54:43,53.54559252,9.98387514,5,58.200,,4.125,273,16,19,,
T,2018-10-27 09:54:44,53.54560325,9.98381001,5,57.600,,4.062,281,15,19,,
T,2018-10-27 09:54:45,53.54561452,9.98374388,5,57.200,,4.250,286,14,19,,
T,2018-10-27 09:54:46,53.54562689,9.98367347,5,57.200,,4.688,289,15,19,,
T,2018-10-27 09:54:47,53.54564143,9.98359594,5,56.900,,5.188,289,16,19,,
T,2018-10-27 09:54:48,53.54565677,9.98351212,5,56.600,,5.625,286,17,19,,
T,2018-10-27 09:54:49,53.54567244,9.98342469,5,56.300,,5.875,286,18,19,,
T,2018-10-27 09:54:50,53.54568732,9.98333761,5,56.100,,5.875,286,17,19,,
T,2018-10-27 09:54:51,53.54570182,9.98325228,5,55.900,,5.750,287,17,19,,
T,2018-10-27 09:54:52,53.54571636,9.98317139,5,55.800,,5.500,288,17,18,,
T,2018-10-27 09:54:53,53.54573053,9.98309277,5,55.800,,5.375,289,16,18,,
T,2018-10-27 09:54:54,53.54574415,9.98301691,5,55.800,,5.188,289,16,17,,
T,2018-10-27 09:54:55,53.54575517,9.98294357,5,55.800,,4.938,289,17,18,,
T,2018-10-27 09:54:56,53.54576712,9.98287501,5,55.700,,4.688,289,17,18,,
T,2018-10-27 09:54:57,53.54578015,9.98281357,5,55.600,,4.312,290,16,19,,
T,2018-10-27 09:54:58,53.54579503,9.98275825,5,55.800,,3.938,300,16,20,,
T,2018-10-27 09:54:59,53.54581845,9.98271592,5,55.700,,3.688,311,15,20,,
T,2018-10-27 09:55:00,53.54584943,9.98269220,5,55.500,,3.688,329,15,20,,
T,2018-10-27 09:55:01,53.54588874,9.98269589,5,55.300,,4.125,358,15,20,,
T,2018-10-27 09:55:02,53.54593115,9.98271869,5,55.200,,4.812,18,15,20,,
T,2018-10-27 09:55:03,53.54597599,9.98275238,5,55.300,,5.312,28,16,20,,
T,2018-10-27 09:55:04,53.54602498,9.98279647,5,55.300,,5.938,32,16,20,,
T,2018-10-27 09:55:05,53.54607813,9.98284425,5,55.300,,6.438,33,17,20,,
T,2018-10-27 09:55:06,53.54613206,9.98289060,5,55.400,,6.500,31,17,20,,
T,2018-10-27 09:55:07,53.54618357,9.98293812,5,55.400,,6.375,29,17,20,,
T,2018-10-27 09:55:08,53.54623369,9.98298205,5,55.300,,6.188,29,14,20,,
T,2018-10-27 09:55:09,53.54628399,9.98302605,5,55.400,,6.125,28,16,20,,
T,2018-10-27 09:55:10,53.54633423,9.98307265,5,55.400,,6.375,27,15,20,,
T,2018-10-27 09:55:11,53.54639102,9.98313409,5,55.300,,6.875,26,15,20,,
T,2018-10-27 09:55:12,53.54644404,9.98318749,5,55.700,,6.562,25,16,20,,
T,2018-10-27 09:55:13,53.54649458,9.98323660,5,55.900,,6.375,24,16,20,,
T,2018-10-27 09:55:14,53.54654248,9.98328170,5,56.400,,6.250,24,16,19,,
T,2018-10-27 09:55:15,53.54659311,9.98332160,5,56.600,,6.250,24,16,19,,
T,2018-10-27 09:55:16,53.54664386,9.98335982,5,56.700,,6.188,24,16,19,,
T,2018-10-27 09:55:17,53.54669658,9.98339863,5,56.900,,6.312,24,16,19,,
T,2018-10-27 09:55:18,53.54674424,9.98343676,5,57.000,,6.000,24,14,19,,
T,2018-10-27 09:55:19,53.54678979,9.98347130,5,57.200,,5.750,25,16,19,,
T,2018-10-27 09:55:20,53.54683141,9.98350373,5,57.600,,5.438,25,15,18,,
T,2018-10-27 09:55:21,53.54687424,9.98353978,5,58.100,,5.438,26,15,18,,
T,2018-10-27 09:55:22,53.54692260,9.98357750,5,58.100,,5.562,25,16,19,,
T,2018-10-27 09:55:23,53.54697021,9.98361320,5,58.100,,5.625,25,15,19,,
T,2018-10-27 09:55:24,53.54701384,9.98365218,5,58.100,,5.438,26,16,18,,
T,2018-10-27 09:55:25,53.54704980,9.98368948,5,58.400,,5.125,27,17,19,,
T,2018-10-27 09:55:26,53.54709246,9.98372426,5,58.400,,5.375,26,18,19,,
T,2018-10-27 09:55:27,53.54713601,9.98375603,5,58.700,,5.438,25,18,19,,
T,2018-10-27 09:55:28,53.54718211,9.98379308,5,59.000,,5.625,26,18,19,,
T,2018-10-27 09:55:29,53.54722976,9.98383432,5,59.200,,5.688,26,16,19,,
T,2018-10-27 09:55:30,53.54726672,9.98386701,5,59.200,,4.688,27,17,19,,
T,2018-10-27 09:55:31,53.54730436,9.98389634,5,59.300,,4.438,27,17,19,,
T,2018-10-27 09:55:32,53.54734459,9.98393029,5,59.500,,4.500,30,18,19,,
T,2018-10-27 09:55:33,53.54738235,9.98396365,5,59.600,,4.500,29,17,19,,
T,2018-10-27 09:55:34,53.54742246,9.98399500,5,59.700,,4.562,27,16,19,,
T,2018-10-27 09:55:35,53.54746064,9.98402693,5,60.000,,4.375,25,17,19,,
T,2018-10-27 09:55:36,53.54751621,9.98405065,5,61.500,,4.875,24,18,19,,
T,2018-10-27 09:55:37,53.54755636,9.98406926,5,62.200,,4.312,19,17,19,,
T,2018-10-27 09:55:38,53.54758134,9.98407823,5,62.600,,2.688,13,17,19,,
T,2018-10-27 09:55:39,53.54757559,9.98407831,5,62.700,,0.000,10,18,19,,
T,2018-10-27 09:55:40,53.54757564,9.98407840,5,62.700,,0.000,7,16,19,,
T,2018-10-27 09:55:41,53.54757572,9.98407840,5,62.700,,0.000,8,14,16,,
T,2018-10-27 09:55:42,53.54757572,9.98407840,5,62.700,,0.000,8,14,18,,
T,2018-10-27 09:55:43,53.54757572,9.98407840,5,62.700,,0.312,8,17,18,,
T,2018-10-27 09:55:44,53.54760187,9.98406976,5,63.400,,2.062,353,16,18,,
T,2018-10-27 09:55:45,53.54761889,9.98405971,5,63.600,,2.000,346,16,18,,
T,2018-10-27 09:55:46,53.54764558,9.98405476,5,63.900,,2.438,344,16,18,,
T,2018-10-27 09:55:47,53.54768255,9.98403129,5,64.000,,3.375,333,16,17,,
T,2018-10-27 09:55:48,53.54771893,9.98398871,5,63.900,,3.875,318,15,17,,
T,2018-10-27 09:55:49,53.54774441,9.98393750,5,64.200,,3.938,305,16,17,,
T,2018-10-27 09:55:50,53.54776335,9.98388134,5,64.500,,3.875,294,15,17,,
T,2018-10-27 09:55:51,53.54778099,9.98382929,5,64.800,,3.750,288,16,17,,
T,2018-10-27 09:55:52,53.54779876,9.98377967,5,65.100,,3.625,288,17,17,,
T,2018-10-27 09:55:53,53.54781515,9.98373122,5,65.400,,3.562,289,17,17,,
T,2018-10-27 09:55:54,53.54782106,9.98367204,5,65.400,,3.562,290,16,17,,
T,2018-10-27 09:55:55,53.54783175,9.98362351,5,65.500,,3.375,288,15,17,,
T,2018-10-27 09:55:56,53.54784281,9.98357196,5,65.700,,3.438,288,16,17,,
T,2018-10-27 09:55:57,53.54785677,9.98352461,5,65.800,,3.375,290,17,17,,
T,2018-10-27 09:55:58,53.54787064,9.98347658,5,65.900,,3.438,293,17,18,,
T,2018-10-27 09:55:59,53.54788765,9.98342838,5,65.800,,3.500,298,16,18,,
T,2018-10-27 09:56:00,53.54790274,9.98337004,5,65.300,,3.688,299,17,18,,
T,2018-10-27 09:56:01,53.54792022,9.98331623,5,64.800,,3.625,304,17,17,,
T,2018-10-27 09:56:02,53.54793652,9.98326929,5,64.500,,3.188,307,16,16,,
T,2018-10-27 09:56:03,53.54794993,9.98323577,5,64.300,,2.438,309,16,16,,
T,2018-10-27 09:56:04,53.54795710,9.98321406,5,64.200,,0.688,312,16,17,,
T,2018-10-27 09:56:05,53.54795483,9.98321506,5,64.100,,0.000,314,15,17,,
T,2018-10-27 09:56:06,53.54795488,9.98321498,5,64.100,,0.000,316,16,18,,
T,2018-10-27 09:56:07,53.54795488,9.98321498,5,64.100,,0.000,315,16,19,,
T,2018-10-27 09:56:08,53.54795488,9.98321498,5,64.100,,0.000,315,15,19,,
T,2018-10-27 09:56:09,53.54795488,9.98321498,5,64.100,,0.562,314,16,19,,
T,2018-10-27 09:56:10,53.54796628,9.98315169,5,62.300,,1.750,307,16,19,,
T,2018-10-27 09:56:11,53.54797633,9.98311624,5,61.400,,2.062,304,16,20,,
T,2018-10-27 09:56:12,53.54798627,9.98308095,5,60.600,,2.188,300,16,20,,
T,2018-10-27 09:56:13,53.54799410,9.98304139,5,59.900,,2.375,290,15,20,,
T,2018-10-27 09:56:14,53.54799586,9.98300023,5,59.400,,2.312,277,17,20,,
T,2018-10-27 09:56:15,53.54798928,9.98297249,5,59.400,,1.812,260,16,19,,
T,2018-10-27 09:56:16,53.54798032,9.98295715,5,59.600,,1.375,242,16,18,,
T,2018-10-27 09:56:17,53.54797294,9.98295003,5,59.700,,1.062,220,16,19,,
T,2018-10-27 09:56:18,53.54796313,9.98294458,5,60.000,,1.125,200,17,19,,
T,2018-10-27 09:56:19,53.54796313,9.98294458,5,60.000,,0.812,199,17,19,,
T,2018-10-27 09:56:20,53.54796313,9.98294458,5,60.000,,0.812,199,16,19,,
T,2018-10-27 09:56:21,53.54791204,9.98291859,5,60.300,,2.438,199,15,19,,
T,2018-10-27 09:56:22,53.54788661,9.98290258,5,60.300,,2.625,191,14,18,,
T,2018-10-27 09:56:23,53.54786930,9.98289336,5,60.300,,1.812,186,14,18,,
T,2018-10-27 09:56:24,53.54786154,9.98288783,5,60.400,,0.938,180,13,17,,
T,2018-10-27 09:56:25,53.54784977,9.98288314,5,60.400,,1.250,180,14,16,,
T,2018-10-27 09:56:26,53.54782714,9.98287031,5,60.500,,2.375,192,14,16,,
T,2018-10-27 09:56:27,53.54779411,9.98284777,5,60.500,,3.625,197,14,16,,
T,2018-10-27 09:56:28,53.54775417,9.98281944,5,60.500,,4.438,199,12,16,,
T,2018-10-27 09:56:29,53.54771201,9.98278985,5,60.500,,4.750,200,14,17,,
T,2018-10-27 09:56:30,53.54766859,9.98275808,5,60.600,,5.062,203,15,18,,
T,2018-10-27 09:56:31,53.54762526,9.98272195,5,60.600,,5.125,205,13,17,,
T,2018-10-27 09:56:32,53.54758197,9.98268566,5,60.500,,5.000,206,13,17,,
T,2018-10-27 09:56:33,53.54754119,9.98265146,5,60.500,,4.812,205,13,17,,
T,2018-10-27 09:56:34,53.54749995,9.98262255,5,60.500,,4.812,204,14,17,,
T,2018-10-27 09:56:35,53.54746110,9.98259438,5,60.400,,4.562,203,14,17,,
T,2018-10-27 09:56:36,53.54742476,9.98256798,5,60.400,,4.312,203,14,17,,
T,2018-10-27 09:56:37,53.54739211,9.98254401,5,60.400,,3.812,202,13,17,,
T,2018-10-27 09:56:38,53.54736621,9.98251886,5,60.500,,3.250,203,14,16,,
T,2018-10-27 09:56:39,53.54734782,9.98249816,5,60.600,,2.438,207,14,16,,
T,2018-10-27 09:56:40,53.54733596,9.98246731,5,60.800,,2.188,218,13,16,,
T,2018-10-27 09:56:41,53.54734023,9.98242406,5,61.100,,2.688,242,14,16,,
T,2018-10-27 09:56:42,53.54733776,9.98237729,5,61.300,,3.062,257,13,17,,
T,2018-10-27 09:56:43,53.54733478,9.98232574,5,61.300,,3.375,267,15,17,,
T,2018-10-27 09:56:44,53.54733139,9.98227151,5,61.200,,3.562,270,14,17,,
T,2018-10-27 09:56:45,53.54732284,9.98221569,5,61.100,,3.688,267,15,17,,
T,2018-10-27 09:56:46,53.54731089,9.98215467,5,60.700,,4.000,261,14,17,,
T,2018-10-27 09:56:47,53.54729828,9.98209222,5,60.700,,4.188,257,13,17,,
T,2018-10-27 09:56:48,53.54728587,9.98202902,5,60.700,,4.188,254,13,17,,
T,2018-10-27 09:56:49,53.54727179,9.98196599,5,60.700,,4.188,251,13,17,,
T,2018-10-27 09:56:50,53.54725386,9.98190187,5,60.400,,4.312,249,13,17,,
T,2018-10-27 09:56:51,53.54723650,9.98184118,5,60.100,,4.188,247,13,17,,
T,2018-10-27 09:56:52,53.54723382,9.98177631,5,60.400,,4.062,244,14,17,,
T,2018-10-27 09:56:53,53.54721467,9.98172191,5,60.200,,4.062,242,14,17,,
T,2018-10-27 09:56:54,53.54719661,9.98166491,5,60.100,,4.125,242,14,17,,
T,2018-10-27 09:56:55,53.54717808,9.98160666,5,60.100,,4.188,241,14,16,,
T,2018-10-27 09:56:56,53.54716048,9.98154530,5,60.100,,4.312,242,14,16,,
T,2018-10-27 09:56:57,53.54714137,9.98148629,5,60.100,,4.312,241,14,16,,
T,2018-10-27 09:56:58,53.54711945,9.98142754,5,60.100,,4.375,240,14,15,,
T,2018-10-27 09:56:59,53.54710080,9.98136610,5,60.000,,4.375,242,14,15,,
T,2018-10-27 09:57:00,53.54708354,9.98130592,5,59.800,,4.312,243,14,16,,
T,2018-10-27 09:57:01,53.54706300,9.98124992,5,59.700,,4.250,243,14,16,,
T,2018-10-27 09:57:02,53.54704192,9.98119393,5,59.700,,4.312,241,14,16,,
T,2018-10-27 09:57:03,53.54702390,9.98113794,5,59.600,,4.250,242,13,16,,
T,2018-10-27 09:57:04,53.54700466,9.98108078,5,59.400,,4.312,242,15,16,,
T,2018-10-27 09:57:05,53.54698517,9.98102437,5,59.200,,4.250,241,15,16,,
T,2018-10-27 09:57:06,53.54696485,9.98096787,5,58.900,,4.312,240,14,16,,
T,2018-10-27 09:57:07,53.54694343,9.98091163,5,58.800,,4.312,241,13,15,,
T,2018-10-27 09:57:08,53.54692399,9.98085430,5,58.500,,4.312,241,14,15,,
T,2018-10-27 09:57:09,53.54690555,9.98079672,5,58.200,,4.312,241,15,16,,
T,2018-10-27 09:57:10,53.54688794,9.98073938,5,57.800,,4.250,241,16,17,,
T,2018-10-27 09:57:11,53.54687160,9.98068146,5,57.600,,4.250,241,15,17,,
T,2018-10-27 09:57:12,53.54685844,9.98062078,5,57.600,,4.250,241,15,17,,
T,2018-10-27 09:57:13,53.54684365,9.98056445,5,57.600,,4.062,240,16,17,,
T,2018-10-27 09:57:14,53.54682785,9.98052313,5,57.600,,3.125,238,16,17,,
T,2018-10-27 09:57:15,53.54681649,9.98050259,5,57.600,,1.938,233,15,17,,
T,2018-10-27 09:57:16,53.54680890,9.98049153,5,57.600,,1.062,229,16,17,,
T,2018-10-27 09:57:17,53.54681062,9.98049337,5,57.500,,0.000,227,15,17,,
T,2018-10-27 09:57:18,53.54681062,9.98049337,5,57.500,,0.000,228,16,17,,
T,2018-10-27 09:57:19,53.54681062,9.98049337,5,57.500,,0.250,228,15,17,,
T,2018-10-27 09:57:20,53.54681062,9.98049337,5,57.500,,0.562,223,16,17,,
T,2018-10-27 09:57:21,53.54677722,9.98049195,5,57.700,,2.312,196,14,17,,
T,2018-10-27 09:57:22,53.54675949,9.98050511,5,57.800,,2.125,170,16,17,,
T,2018-10-27 09:57:23,53.54674390,9.98053369,5,58.000,,2.375,145,17,17,,
T,2018-10-27 09:57:24,53.54672739,9.98057795,5,58.100,,3.000,124,15,15,,
T,2018-10-27 09:57:25,53.54671473,9.98063251,5,58.100,,3.688,107,15,16,,
T,2018-10-27 09:57:26,53.54670404,9.98069127,5,58.000,,3.875,99,14,16,,
T,2018-10-27 09:57:27,53.54669394,9.98075187,5,57.800,,4.062,97,15,17,,
T,2018-10-27 09:57:28,53.54667944,9.98081381,5,57.700,,4.250,99,16,16,,
T,2018-10-27 09:57:29,53.54666431,9.98088087,5,57.700,,4.500,100,15,16,,
T,2018-10-27 09:57:30,53.54664596,9.98094407,5,57.700,,4.500,102,14,16,,
T,2018-10-27 09:57:31,53.54662643,9.98100936,5,57.900,,4.625,106,15,16,,
T,2018-10-27 09:57:32,53.54661054,9.98107701,5,58.000,,4.625,108,14,15,,
T,2018-10-27 09:57:33,53.54659613,9.98114456,5,58.100,,4.625,107,15,16,,
T,2018-10-27 09:57:34,53.54658666,9.98120936,5,58.100,,4.438,106,15,16,,
T,2018-10-27 09:57:35,53.54657513,9.98127532,5,58.200,,4.500,106,14,16,,
T,2018-10-27 09:57:36,53.54656331,9.98134162,5,58.300,,4.500,108,16,17,,
T,2018-10-27 09:57:37,53.54654638,9.98140558,5,58.300,,4.562,112,15,17,,
T,2018-10-27 09:57:38,53.54653226,9.98147028,5,58.300,,4.500,113,16,17,,
T,2018-10-27 09:57:39,53.54651704,9.98153483,5,58.500,,4.438,114,15,16,,
T,2018-10-27 09:57:40,53.54650845,9.98159853,5,58.700,,4.250,113,14,16,,
T,2018-10-27 09:57:41,53.54649823,9.98166114,5,59.000,,4.188,113,15,17,,
T,2018-10-27 09:57:42,53.54649165,9.98171755,5,59.200,,3.875,114,15,17,,
T,2018-10-27 09:57:43,53.54648293,9.98177237,5,59.600,,3.688,116,15,17,,
T,2018-10-27 09:57:44,53.54647907,9.98181906,5,59.700,,3.062,113,16,17,,
T,2018-10-27 09:57:45,53.54648058,9.98185778,5,60.000,,2.438,108,14,17,,
T,2018-10-27 09:57:46,53.54649492,9.98189223,5,60.300,,2.438,90,16,17,,
T,2018-10-27 09:57:47,53.54651725,9.98192584,5,60.700,,2.875,63,15,16,,
T,2018-10-27 09:57:48,53.54654869,9.98195535,5,60.900,,3.500,41,13,15,,
T,2018-10-27 09:57:49,53.54659370,9.98199072,5,61.100,,4.688,27,12,17,,
T,2018-10-27 09:57:50,53.54665400,9.98204453,5,60.800,,6.125,25,12,17,,
T,2018-10-27 09:57:51,53.54670308,9.98209340,5,60.500,,5.938,23,15,17,,
T,2018-10-27 09:57:52,53.54676272,9.98213698,5,60.300,,6.375,23,16,17,,
T,2018-10-27 09:57:53,53.54681536,9.98217319,5,60.200,,6.000,22,16,17,,
T,2018-10-27 09:57:54,53.54686984,9.98220739,5,60.300,,6.000,22,15,17,,
T,2018-10-27 09:57:55,53.54691686,9.98223756,5,60.200,,5.562,22,15,16,,
T,2018-10-27 09:57:56,53.54697436,9.98227520,5,59.900,,6.000,23,15,16,,
T,2018-10-27 09:57:57,53.54702658,9.98231049,5,59.700,,5.938,24,15,16,,
T,2018-10-27 09:57:58,53.54707934,9.98234770,5,59.400,,6.062,25,13,16,,
T,2018-10-27 09:57:59,53.54713123,9.98238752,5,59.100,,6.062,26,14,17,,
T,2018-10-27 09:58:00,53.54717972,9.98242046,5,58.900,,5.688,25,14,17,,
T,2018-10-27 09:58:01,53.54722532,9.98244862,5,58.700,,5.250,24,14,17,,
T,2018-10-27 09:58:02,53.54726949,9.98247427,5,58.500,,5.000,24,14,17,,
T,2018-10-27 09:58:03,53.54731207,9.98249615,5,58.400,,4.812,21,15,16,,
T,2018-10-27 09:58:04,53.54735444,9.98252708,5,58.300,,5.125,22,14,16,,
T,2018-10-27 09:58:05,53.54739869,9.98256463,5,58.200,,5.312,24,14,17,,
T,2018-10-27 09:58:06,53.54744253,9.98260352,5,58.300,,5.250,25,14,17,,
T,2018-10-27 09:58:07,53.54748272,9.98263570,5,58.400,,5.125,24,15,18,,
T,2018-10-27 09:58:08,53.54752530,9.98266915,5,58.500,,5.250,25,14,18,,
T,2018-10-27 09:58:09,53.54757010,9.98269740,5,58.500,,5.375,23,14,17,,
T,2018-10-27 09:58:10,53.54761491,9.98272506,5,58.600,,5.250,22,13,17,,
T,2018-10-27 09:58:11,53.54766113,9.98276269,5,58.800,,5.625,24,13,17,,
T,2018-10-27 09:58:12,53.54770836,9.98279991,5,58.800,,5.750,24,13,17,,
T,2018-10-27 09:58:13,53.54775476,9.98283561,5,58.900,,5.625,25,13,17,,
T,2018-10-27 09:58:14,53.54780086,9.98286906,5,59.000,,5.500,25,14,17,,
T,2018-10-27 09:58:15,53.54784562,9.98290334,5,58.900,,5.125,26,15,17,,
T,2018-10-27 09:58:16,53.54787353,9.98293997,5,59.200,,3.938,28,15,17,,
T,2018-10-27 09:58:17,53.54789218,9.98296134,5,59.400,,2.562,26,16,18,,
T,2018-10-27 09:58:18,53.54790978,9.98297031,5,59.600,,1.750,22,16,18,,
T,2018-10-27 09:58:19,53.54792282,9.98298020,5,59.900,,0.625,20,16,18,,
T,2018-10-27 09:58:20,53.54793803,9.98297559,5,60.600,,0.750,16,16,18,,
T,2018-10-27 09:58:21,53.54793803,9.98297559,5,60.600,,0.688,13,15,16,,
T,2018-10-27 09:58:22,53.54795919,9.98294123,5,61.000,,2.375,349,14,17,,
T,2018-10-27 09:58:23,53.54796858,9.98290602,5,61.500,,2.438,320,16,16,,
T,2018-10-27 09:58:24,53.54797843,9.98286311,5,61.900,,2.812,292,16,16,,
T,2018-10-27 09:58:25,53.54798153,9.98281441,5,62.200,,3.188,274,16,17,,
T,2018-10-27 09:58:26,53.54798375,9.98275976,5,62.600,,3.562,265,16,18,,
T,2018-10-27 09:58:27,53.54798560,9.98270502,5,63.100,,3.562,259,16,18,,
T,2018-10-27 09:58:28,53.54798727,9.98265440,5,63.700,,3.250,255,16,18,,
T,2018-10-27 09:58:29,53.54798694,9.98261198,5,64.100,,2.812,253,16,17,,
T,2018-10-27 09:58:30,53.54798945,9.98257334,5,64.600,,2.562,252,16,17,,
T,2018-10-27 09:58:31,53.54799184,9.98253680,5,64.900,,2.312,254,15,17,,
T,2018-10-27 09:58:32,53.54799498,9.98250419,5,65.100,,2.000,258,16,17,,
T,2018-10-27 09:58:33,53.54800517,9.98246949,5,64.900,,2.125,266,16,18,,
T,2018-10-27 09:58:34,53.54801845,9.98242725,5,65.200,,2.688,267,16,18,,
T,2018-10-27 09:58:35,53.54801795,9.98237687,5,65.400,,3.188,267,16,18,,
T,2018-10-27 09:58:36,53.54801359,9.98231803,5,65.400,,3.750,267,16,18,,
T,2018-10-27 09:58:37,53.54801179,9.98225860,5,65.100,,3.938,265,16,18,,
T,2018-10-27 09:58:38,53.54800580,9.98219767,5,65.200,,4.062,263,16,18,,
T,2018-10-27 09:58:39,53.54799813,9.98213371,5,65.200,,4.188,260,15,18,,
T,2018-10-27 09:58:40,53.54798392,9.98206582,5,65.000,,4.375,256,15,18,,
T,2018-10-27 09:58:41,53.54797051,9.98200103,5,64.800,,4.312,255,15,18,,
T,2018-10-27 09:58:42,53.54795814,9.98194001,5,64.700,,4.125,253,15,18,,
T,2018-10-27 09:58:43,53.54794545,9.98188125,5,64.500,,4.062,251,15,18,,
T,2018-10-27 09:58:44,53.54793459,9.98182207,5,64.400,,4.000,251,14,17,,
T,2018-10-27 09:58:45,53.54792328,9.98176432,5,64.200,,3.938,251,15,17,,
T,2018-10-27 09:58:46,53.54791347,9.98170632,5,64.100,,3.875,248,15,17,,
T,2018-10-27 09:58:47,53.54790115,9.98164773,5,64.100,,3.938,247,14,18,,
T,2018-10-27 09:58:48,53.54788464,9.98159140,5,64.000,,4.000,246,16,18,,
T,2018-10-27 09:58:49,53.54786850,9.98153524,5,63.900,,4.000,244,13,18,,
T,2018-10-27 09:58:50,53.54785266,9.98148085,5,63.800,,3.875,244,15,18,,
T,2018-10-27 09:58:51,53.54783569,9.98142821,5,63.600,,3.875,243,15,17,,
T,2018-10-27 09:58:52,53.54781775,9.98137632,5,63.500,,3.812,241,15,17,,
T,2018-10-27 09:58:53,53.54780048,9.98132410,5,63.400,,3.812,240,15,17,,
T,2018-10-27 09:58:54,53.54778292,9.98127306,5,63.300,,3.812,238,15,17,,
T,2018-10-27 09:58:55,53.54776599,9.98122201,5,63.300,,3.812,239,15,18,,
T,2018-10-27 09:58:56,53.54774843,9.98117189,5,63.400,,3.750,238,14,18,,
T,2018-10-27 09:58:57,53.54773045,9.98112210,5,63.400,,3.750,237,13,17,,
T,2018-10-27 09:58:58,53.54771017,9.98107424,5,63.400,,3.812,236,13,17,,
T,2018-10-27 09:58:59,53.54769252,9.98102386,5,63.300,,3.812,237,14,18,,
T,2018-10-27 09:59:00,53.54767601,9.98097274,5,63.300,,3.812,238,15,18,,
T,2018-10-27 09:59:01,53.54765740,9.98092094,5,63.200,,3.875,239,14,17,,
T,2018-10-27 09:59:02,53.54763796,9.98086888,5,63.000,,4.000,239,14,17,,
T,2018-10-27 09:59:03,53.54761926,9.98081415,5,62.900,,4.062,241,14,16,,
T,2018-10-27 09:59:04,53.54759806,9.98076210,5,63.000,,4.062,240,13,17,,
T,2018-10-27 09:59:05,53.54757568,9.98071130,5,63.000,,4.125,238,14,17,,
T,2018-10-27 09:59:06,53.54755162,9.98066252,5,63.100,,4.188,237,15,18,,
T,2018-10-27 09:59:07,53.54752878,9.98061198,5,63.200,,4.250,235,15,18,,
T,2018-10-27 09:59:08,53.54750552,9.98056068,5,63.100,,4.188,234,15,18,,
T,2018-10-27 09:59:09,53.54748390,9.98050846,5,63.000,,4.188,235,16,18,,
T,2018-10-27 09:59:10,53.54746273,9.98045423,5,62.900,,4.250,236,14,17,,
T,2018-10-27 09:59:11,53.54744023,9.98039992,5,62.800,,4.312,236,15,16,,
T,2018-10-27 09:59:12,53.54741915,9.98034543,5,62.700,,4.250,237,15,16,,
T,2018-10-27 09:59:13,53.54739832,9.98029112,5,62.600,,4.250,238,15,17,,
T,2018-10-27 09:59:14,53.54738051,9.98023597,5,62.600,,4.125,238,14,17,,
T,2018-10-27 09:59:15,53.54736601,9.98018140,5,62.700,,4.000,238,14,16,,
T,2018-10-27 09:59:16,53.54734886,9.98013220,5,62.800,,3.812,237,14,16,,
T,2018-10-27 09:59:17,53.54733130,9.98009012,5,62.700,,3.375,235,13,16,,
T,2018-10-27 09:59:18,53.54730922,9.98005617,5,62.600,,3.312,229,15,17,,
T,2018-10-27 09:59:19,53.54728474,9.98002374,5,62.400,,3.250,225,15,17,,
T,2018-10-27 09:59:20,53.54726534,9.97999105,5,62.300,,3.000,224,14,16,,
T,2018-10-27 09:59:21,53.54725142,9.97995593,5,62.300,,2.812,225,14,16,,
T,2018-10-27 09:59:22,53.54723780,9.97991402,5,62.400,,3.125,230,15,17,,
T,2018-10-27 09:59:23,53.54722192,9.97986540,5,62.500,,3.500,236,14,16,,
T,2018-10-27 09:59:24,53.54720516,9.97981528,5,62.500,,3.625,238,14,16,,
T,2018-10-27 09:59:25,53.54718789,9.97976608,5,62.500,,3.688,240,15,17,,
T,2018-10-27 09:59:26,53.54716652,9.97971746,5,62.400,,3.812,239,15,17,,
T,2018-10-27 09:59:27,53.54714787,9.97966868,5,62.400,,3.750,238,15,17,,
T,2018-10-27 09:59:28,53.54713337,9.97962099,5,62.500,,3.375,240,15,17,,
T,2018-10-27 09:59:29,53.54711589,9.97957229,5,62.300,,3.562,240,15,17,,
T,2018-10-27 09:59:30,53.54709628,9.97952158,5,62.300,,3.750,239,15,17,,
T,2018-10-27 09:59:31,53.54707825,9.97946936,5,62.400,,3.812,239,15,17,,
T,2018-10-27 09:59:32,53.54706237,9.97941605,5,62.400,,3.750,242,15,17,,
T,2018-10-27 09:59:33,53.54704988,9.97935821,5,62.200,,3.812,248,15,17,,
T,2018-10-27 09:59:34,53.54703827,9.97930063,5,61.900,,3.750,254,15,17,,
T,2018-10-27 09:59:35,53.54702918,9.97924305,5,61.700,,3.688,260,15,17,,
T,2018-10-27 09:59:36,53.54702306,9.97918546,5,61.500,,3.625,266,15,17,,
T,2018-10-27 09:59:37,53.54702063,9.97912981,5,61.300,,3.562,264,16,17,,
T,2018-10-27 09:59:38,53.54701401,9.97907893,5,61.100,,3.312,256,15,17,,
T,2018-10-27 09:59:39,53.54699360,9.97904984,5,60.900,,2.812,238,15,17,,
T,2018-10-27 09:59:40,53.54697055,9.97905043,5,60.600,,2.500,197,16,17,,
T,2018-10-27 09:59:41,53.54695135,9.97907666,5,60.300,,2.688,158,16,17,,
T,2018-10-27 09:59:42,53.54693874,9.97911640,5,60.200,,2.688,129,15,17,,
T,2018-10-27 09:59:43,53.54693354,9.97914288,5,60.100,,0.750,105,16,17,,
T,2018-10-27 09:59:44,53.54693467,9.97914045,5,60.100,,0.000,87,16,17,,
T,2018-10-27 09:59:45,53.54693467,9.97914053,5,60.100,,0.000,73,16,17,,
T,2018-10-27 09:59:46,53.54693467,9.97914053,5,60.100,,0.000,78,15,17,,
T,2018-10-27 09:59:47,53.54693467,9.97914053,5,60.100,,0.125,82,15,18,,
T,2018-10-27 09:59:48,53.54693467,9.97914053,5,60.100,,0.125,85,16,18,,
T,2018-10-27 09:59:49,53.54693467,9.97914053,5,60.100,,0.188,85,16,16,,
T,2018-10-27 09:59:50,53.54694968,9.97916266,5,59.400,,1.625,80,16,17,,
T,2018-10-27 09:59:51,53.54695785,9.97919636,5,59.300,,2.250,65,16,17,,
T,2018-10-27 09:59:52,53.54697067,9.97923173,5,59.200,,2.688,57,16,17,,
T,2018-10-27 09:59:53,53.54698719,9.97927196,5,59.200,,3.125,53,16,17,,
T,2018-10-27 09:59:54,53.54700143,9.97931446,5,59.100,,3.125,52,15,17,,
T,2018-10-27 09:59:55,53.54701409,9.97935704,5,58.800,,3.250,54,16,17,,
T,2018-10-27 09:59:56,53.54702960,9.97940431,5,58.800,,3.438,55,16,17,,
T,2018-10-27 09:59:57,53.54704577,9.97945067,5,58.600,,3.438,56,14,17,,
T,2018-10-27 09:59:58,53.54706137,9.97949710,5,58.400,,3.438,58,16,17,,
T,2018-10-27 09:59:59,53.54707733,9.97954127,5,58.300,,3.438,58,16,17,,
T,2018-10-27 10:00:00,53.54709322,9.97958184,5,58.200,,3.250,57,16,17,,
T,2018-10-27 10:00:01,53.54710985,9.97961906,5,58.200,,3.000,57,16,17,,
T,2018-10-27 10:00:02,53.54712113,9.97965259,5,58.200,,2.625,57,15,17,,
T,2018-10-27 10:00:03,53.54713592,9.97968511,5,58.300,,2.625,56,16,17,,
T,2018-10-27 10:00:04,53.54715101,9.97972023,5,58.400,,2.812,58,16,17,,
T,2018-10-27 10:00:05,53.54716635,9.97975828,5,58.300,,3.062,58,16,17,,
T,2018-10-27 10:00:06,53.54718412,9.97980027,5,58.300,,3.312,58,16,17,,
T,2018-10-27 10:00:07,53.54720201,9.97984512,5,58.200,,3.438,58,13,17,,
T,2018-10-27 10:00:08,53.54721907,9.97988661,5,58.100,,3.250,58,14,17,,
T,2018-10-27 10:00:09,53.54723303,9.97992257,5,58.200,,2.812,58,14,17,,
T,2018-10-27 10:00:10,53.54724744,9.97995341,5,58.300,,2.500,57,15,17,,
T,2018-10-27 10:00:11,53.54726362,9.97997680,5,58.500,,2.250,52,16,17,,
T,2018-10-27 10:00:12,53.54727523,9.97999968,5,58.700,,2.000,52,16,17,,
T,2018-10-27 10:00:13,53.54728525,9.98002156,5,58.800,,1.812,51,15,17,,
T,2018-10-27 10:00:14,53.54729359,9.98004327,5,58.800,,1.750,52,16,17,,
T,2018-10-27 10:00:15,53.54730100,9.98006615,5,58.800,,1.812,53,16,17,,
T,2018-10-27 10:00:16,53.54731031,9.98009029,5,58.700,,1.938,52,15,17,,
T,2018-10-27 10:00:17,53.54731982,9.98011560,5,58.800,,2.000,53,16,17,,
T,2018-10-27 10:00:18,53.54733047,9.98013731,5,58.900,,1.938,51,16,17,,
T,2018-10-27 10:00:19,53.54734388,9.98016237,5,58.900,,2.250,51,16,17,,
T,2018-10-27 10:00:20,53.54736018,9.98019766,5,59.000,,2.875,52,15,17,,
T,2018-10-27 10:00:21,53.54737820,9.98023764,5,59.000,,3.250,55,16,17,,
T,2018-10-27 10:00:22,53.54739677,9.98028047,5,59.000,,3.375,57,16,17,,
T,2018-10-27 10:00:23,53.54741064,9.98032431,5,59.000,,3.250,59,15,17,,
T,2018-10-27 10:00:24,53.54742359,9.98036781,5,59.000,,3.188,61,16,17,,
T,2018-10-27 10:00:25,53.54743859,9.98041006,5,59.000,,3.250,61,15,17,,
T,2018-10-27 10:00:26,53.54745322,9.98045281,5,58.900,,3.312,59,15,17,,
T,2018-10-27 10:00:27,53.54747170,9.98049513,5,59.000,,3.438,55,16,17,,
T,2018-10-27 10:00:28,53.54748976,9.98053646,5,58.900,,3.375,54,15,17,,
T,2018-10-27 10:00:29,53.54750913,9.98057703,5,58.900,,3.438,53,16,17,,
T,2018-10-27 10:00:30,53.54752623,9.98061977,5,58.900,,3.438,54,15,17,,
T,2018-10-27 10:00:31,53.54754433,9.98066537,5,58.900,,3.562,55,16,17,,
T,2018-10-27 10:00:32,53.54755820,9.98071432,5,59.100,,3.500,59,16,17,,
T,2018-10-27 10:00:33,53.54756985,9.98076327,5,59.400,,3.438,62,16,17,,
T,2018-10-27 10:00:34,53.54758247,9.98080987,5,59.600,,3.312,64,16,17,,
T,2018-10-27 10:00:35,53.54759634,9.98085346,5,59.700,,3.250,64,16,17,,
T,2018-10-27 10:00:36,53.54761210,9.98089219,5,59.700,,3.062,63,16,18,,
T,2018-10-27 10:00:37,53.54763075,9.98092689,5,59.800,,2.938,55,16,17,,
T,2018-10-27 10:00:38,53.54765128,9.98094860,5,59.800,,2.500,41,16,17,,
T,2018-10-27 10:00:39,53.54767236,9.98095287,5,59.900,,2.250,24,16,17,,
T,2018-10-27 10:00:40,53.54769860,9.98094499,5,60.000,,2.812,0,16,17,,
T,2018-10-27 10:00:41,53.54772676,9.98093284,5,60.300,,3.062,349,16,17,,
T,2018-10-27 10:00:42,53.54775614,9.98092588,5,60.700,,3.250,352,16,17,,
T,2018-10-27 10:00:43,53.54778728,9.98093544,5,60.800,,3.562,6,15,17,,
T,2018-10-27 10:00:44,53.54782219,9.98095580,5,60.900,,3.938,15,16,17,,
T,2018-10-27 10:00:45,53.54785794,9.98097835,5,61.100,,4.125,22,16,16,,
T,2018-10-27 10:00:46,53.54789377,9.98100249,5,61.400,,4.188,26,16,16,,
T,2018-10-27 10:00:47,53.54792965,9.98102705,5,61.700,,4.188,28,15,16,,
T,2018-10-27 10:00:48,53.54796527,9.98105010,5,62.000,,4.062,29,14,16,,
T,2018-10-27 10:00:49,53.54800001,9.98107550,5,62.200,,4.062,30,14,16,,
T,2018-10-27 10:00:50,53.54803287,9.98109964,5,62.400,,3.875,30,14,16,,
T,2018-10-27 10:00:51,53.54806384,9.98112428,5,62.600,,3.812,30,13,16,,
T,2018-10-27 10:00:52,53.54809485,9.98114666,5,62.800,,3.750,29,14,16,,
T,2018-10-27 10:00:53,53.54812549,9.98116946,5,62.900,,3.625,28,14,16,,
T,2018-10-27 10:00:54,53.54815550,9.98119284,5,63.100,,3.562,28,14,16,,
T,2018-10-27 10:00:55,53.54818550,9.98121573,5,63.200,,3.500,28,13,16,,
T,2018-10-27 10:00:56,53.54821329,9.98123911,5,63.300,,3.375,28,15,16,,
T,2018-10-27 10:00:57,53.54824154,9.98126275,5,63.500,,3.375,27,16,16,,
T,2018-10-27 10:00:58,53.54827368,9.98129250,5,63.800,,3.562,29,16,16,,
T,2018-10-27 10:00:59,53.54830570,9.98132519,5,64.000,,3.625,30,16,16,,
T,2018-10-27 10:01:00,53.54833667,9.98134581,5,64.300,,3.250,23,15,16,,
T,2018-10-27 10:01:01,53.54836341,9.98134732,5,64.800,,2.688,11,16,16,,
T,2018-10-27 10:01:02,53.54838772,9.98132754,5,65.100,,2.812,349,16,16,,
T,2018-10-27 10:01:03,53.54841140,9.98128672,5,65.100,,3.375,324,16,16,,
T,2018-10-27 10:01:04,53.54843109,9.98123853,5,65.100,,3.562,307,16,16,,
T,2018-10-27 10:01:05,53.54845067,9.98119184,5,65.200,,3.500,297,16,16,,
T,2018-10-27 10:01:06,53.54847133,9.98114867,5,65.500,,3.375,295,16,16,,
T,2018-10-27 10:01:07,53.54849400,9.98110257,5,65.400,,3.500,294,16,16,,
T,2018-10-27 10:01:08,53.54851122,9.98105370,5,65.300,,3.438,291,16,16,,
T,2018-10-27 10:01:09,53.54852409,9.98100827,5,65.400,,3.188,287,16,16,,
T,2018-10-27 10:01:10,53.54853880,9.98096293,5,65.500,,3.312,287,16,16,,
T,2018-10-27 10:01:11,53.54855561,9.98091088,5,65.500,,3.625,290,16,16,,
T,2018-10-27 10:01:12,53.54857145,9.98085966,5,65.600,,3.688,290,16,16,,
T,2018-10-27 10:01:13,53.54858570,9.98080510,5,65.700,,3.812,289,14,16,,
T,2018-10-27 10:01:14,53.54860175,9.98074223,5,65.300,,4.125,289,15,16,,
T,2018-10-27 10:01:15,53.54861835,9.98068121,5,65.000,,4.125,291,16,16,,
T,2018-10-27 10:01:16,53.54863473,9.98062992,5,65.100,,3.750,292,15,16,,
T,2018-10-27 10:01:17,53.54864860,9.98058566,5,65.200,,3.250,293,15,16,,
T,2018-10-27 10:01:18,53.54865984,9.98054333,5,65.300,,3.000,291,15,15,,
T,2018-10-27 10:01:19,53.54866751,9.98050041,5,65.200,,2.875,286,13,16,,
T,2018-10-27 10:01:20,53.54866805,9.98045582,5,65.200,,2.812,274,15,16,,
T,2018-10-27 10:01:21,53.54865761,9.98041257,5,65.200,,2.875,263,14,16,,
T,2018-10-27 10:01:22,53.54863842,9.98037494,5,65.200,,3.000,246,15,18,,
T,2018-10-27 10:01:23,53.54861675,9.98034527,5,65.400,,3.000,228,15,18,,
T,2018-10-27 10:01:24,53.54859563,9.98032331,5,65.500,,2.750,213,15,18,,
T,2018-10-27 10:01:25,53.54857639,9.98030453,5,65.800,,2.500,201,14,18,,
T,2018-10-27 10:01:26,53.54855561,9.98028240,5,66.200,,2.562,196,15,18,,
T,2018-10-27 10:01:27,53.54852493,9.98025172,5,66.200,,3.188,203,15,18,,
T,2018-10-27 10:01:28,53.54849484,9.98022222,5,66.200,,3.375,203,15,18,,
T,2018-10-27 10:01:29,53.54846512,9.98019288,5,66.100,,3.375,205,13,19,,
T,2018-10-27 10:01:30,53.54843453,9.98016640,5,66.100,,3.438,204,14,19,,
T,2018-10-27 10:01:31,53.54840444,9.98013974,5,66.000,,3.438,206,14,19,,
T,2018-10-27 10:01:32,53.54837359,9.98011133,5,66.000,,3.500,207,14,19,,
T,2018-10-27 10:01:33,53.54834677,9.98008593,5,66.100,,3.250,208,14,19,,
T,2018-10-27 10:01:34,53.54831995,9.98006087,5,66.200,,3.188,210,14,19,,
T,2018-10-27 10:01:35,53.54829317,9.98003187,5,66.300,,3.250,215,15,19,,
T,2018-10-27 10:01:36,53.54826760,9.97999926,5,66.600,,3.250,219,15,19,,
T,2018-10-27 10:01:37,53.54823973,9.97996967,5,66.900,,3.188,222,15,19,,
T,2018-10-27 10:01:38,53.54821480,9.97994218,5,67.200,,3.000,223,16,19,,
T,2018-10-27 10:01:39,53.54819062,9.97990882,5,67.500,,3.250,224,16,19,,
T,2018-10-27 10:01:40,53.54816983,9.97987655,5,67.700,,3.062,225,14,19,,
T,2018-10-27 10:01:41,53.54814527,9.97983757,5,67.900,,3.438,226,15,19,,
T,2018-10-27 10:01:42,53.54812549,9.97980086,5,68.100,,3.250,229,15,19,,
T,2018-10-27 10:01:43,53.54810667,9.97976155,5,68.100,,3.312,230,14,18,,
T,2018-10-27 10:01:44,53.54808488,9.97971796,5,68.300,,3.562,231,16,18,,
T,2018-10-27 10:01:45,53.54806309,9.97967371,5,68.300,,3.625,231,14,17,,
T,2018-10-27 10:01:46,53.54804427,9.97963155,5,68.200,,3.438,232,15,17,,
T,2018-10-27 10:01:47,53.54802432,9.97958687,5,68.100,,3.438,234,14,17,,
T,2018-10-27 10:01:48,53.54800374,9.97953650,5,68.100,,3.562,237,14,17,,
T,2018-10-27 10:01:49,53.54798807,9.97948830,5,67.800,,3.375,238,15,17,,
T,2018-10-27 10:01:50,53.54797747,9.97944497,5,67.800,,3.062,237,15,18,,
T,2018-10-27 10:01:51,53.54796167,9.97940633,5,67.600,,2.938,234,16,18,,
T,2018-10-27 10:01:52,53.54794511,9.97937657,5,67.500,,2.562,231,16,18,,
T,2018-10-27 10:01:53,53.54792629,9.97935595,5,67.200,,2.188,223,16,18,,
T,2018-10-27 10:01:54,53.54790383,9.97934614,5,66.600,,2.125,208,14,18,,
T,2018-10-27 10:01:55,53.54788443,9.97934053,5,66.100,,1.875,198,15,18,,
T,2018-10-27 10:01:56,53.54786942,9.97933491,5,65.900,,1.625,190,15,18,,
T,2018-10-27 10:01:57,53.54785530,9.97932770,5,65.700,,1.562,189,16,19,,
T,2018-10-27 10:01:58,53.54785530,9.97932770,5,65.700,,1.000,190,14,19,,
T,2018-10-27 10:01:59,53.54785530,9.97932770,5,65.700,,0.625,191,15,19,,
T,2018-10-27 10:02:00,53.54785530,9.97932770,5,65.700,,0.250,191,16,19,,
T,2018-10-27 10:02:01,53.54785530,9.97932770,5,65.700,,0.000,191,16,19,,
T,2018-10-27 10:02:02,53.54785530,9.97932770,5,65.700,,0.000,191,16,19,,
T,2018-10-27 10:02:03,53.54785530,9.97932770,5,65.700,,0.000,192,15,19,,
T,2018-10-27 10:02:04,53.54785530,9.97932770,5,65.700,,0.000,192,16,19,,
T,2018-10-27 10:02:05,53.54785530,9.97932770,5,65.700,,0.000,192,16,19,,
T,2018-10-27 10:02:06,53.54785530,9.97932770,5,65.700,,0.000,192,16,19,,
T,2018-10-27 10:02:07,53.54785530,9.97932770,5,65.700,,0.000,192,16,19,,
T,2018-10-27 10:02:08,53.54785530,9.97932770,5,65.700,,0.000,192,16,19,,
T,2018-10-27 10:02:09,53.54785530,9.97932770,5,65.700,,0.062,192,16,19,,
T,2018-10-27 10:02:10,53.54785530,9.97932770,5,65.700,,0.062,192,16,19,,
T,2018-10-27 10:02:11,53.54785530,9.97932770,5,65.700,,0.125,192,16,19,,
T,2018-10-27 10:02:12,53.54785530,9.97932770,5,65.700,,0.062,192,16,19,,
T,2018-10-27 10:02:13,53.54785530,9.97932770,5,65.700,,0.062,192,16,19,,
T,2018-10-27 10:02:14,53.54785530,9.97932770,5,65.700,,0.125,192,15,19,,
T,2018-10-27 10:02:15,53.54785530,9.97932770,5,65.700,,0.062,192,16,19,,
T,2018-10-27 10:02:16,53.54785530,9.97932770,5,65.700,,0.000,192,15,19,,
T,2018-10-27 10:02:17,53.54785530,9.97932770,5,65.700,,0.000,192,15,19,,
T,2018-10-27 10:02:18,53.54785530,9.97932770,5,65.700,,0.000,192,16,18,,
T,2018-10-27 10:02:19,53.54785530,9.97932770,5,65.700,,0.375,192,16,18,,
T,2018-10-27 10:02:20,53.54785530,9.97932770,5,65.700,,0.625,194,16,18,,
T,2018-10-27 10:02:21,53.54785530,9.97932770,5,65.700,,0.688,197,15,18,,
T,2018-10-27 10:02:22,53.54785530,9.97932770,5,65.700,,0.750,200,16,18,,
T,2018-10-27 10:02:23,53.54781046,9.97919275,5,66.700,,1.812,216,15,18,,
T,2018-10-27 10:02:24,53.54781310,9.97916015,5,66.800,,2.062,236,16,18,,
T,2018-10-27 10:02:25,53.54781645,9.97912520,5,66.700,,2.250,259,16,17,,
T,2018-10-27 10:02:26,53.54781808,9.97908731,5,66.800,,2.438,271,16,17,,
T,2018-10-27 10:02:27,53.54781921,9.97904507,5,66.900,,2.812,277,16,17,,
T,2018-10-27 10:02:28,53.54782114,9.97899611,5,67.000,,3.125,270,16,17,,
T,2018-10-27 10:02:29,53.54782232,9.97894272,5,66.900,,3.438,270,16,17,,
T,2018-10-27 10:02:30,53.54782349,9.97888782,5,66.800,,3.562,268,16,17,,
T,2018-10-27 10:02:31,53.54782274,9.97883116,5,66.700,,3.625,266,16,17,,
T,2018-10-27 10:02:32,53.54781938,9.97877718,5,66.700,,3.500,266,16,17,,
T,2018-10-27 10:02:33,53.54781502,9.97872697,5,66.700,,3.312,264,16,17,,
T,2018-10-27 10:02:34,53.54781318,9.97867710,5,66.600,,3.250,267,15,17,,
T,2018-10-27 10:02:35,53.54781134,9.97862966,5,66.500,,3.125,267,15,17,,
T,2018-10-27 10:02:36,53.54780999,9.97858565,5,66.500,,2.875,268,14,17,,
T,2018-10-27 10:02:37,53.54780991,9.97854475,5,66.400,,2.688,269,15,18,,
T,2018-10-27 10:02:38,53.54781226,9.97850410,5,66.300,,2.625,272,14,18,,
T,2018-10-27 10:02:39,53.54782588,9.97845775,5,67.100,,2.750,273,15,18,,
T,2018-10-27 10:02:40,53.54783271,9.97841609,5,67.800,,2.562,272,15,18,,
T,2018-10-27 10:02:41,53.54783518,9.97837753,5,68.400,,2.375,268,14,19,,
T,2018-10-27 10:02:42,53.54783380,9.97834207,5,68.800,,2.250,263,16,19,,
T,2018-10-27 10:02:43,53.54782973,9.97830804,5,69.200,,2.188,255,16,19,,
T,2018-10-27 10:02:44,53.54782089,9.97827644,5,69.500,,2.250,243,17,19,,
T,2018-10-27 10:02:45,53.54780723,9.97825080,5,69.500,,2.125,235,18,19,,
T,2018-10-27 10:02:46,53.54778753,9.97822816,5,69.400,,2.438,222,17,19,,
T,2018-10-27 10:02:47,53.54776528,9.97820872,5,69.200,,2.562,212,18,19,,
T,2018-10-27 10:02:48,53.54774265,9.97818969,5,69.100,,2.562,207,18,19,,
T,2018-10-27 10:02:49,53.54772370,9.97817083,5,69.100,,2.312,204,17,20,,
T,2018-10-27 10:02:50,53.54771050,9.97815264,5,69.300,,1.812,204,18,19,,
T,2018-10-27 10:02:51,53.54770300,9.97813982,5,69.500,,1.188,206,17,19,,
T,2018-10-27 10:02:52,53.54770539,9.97814284,5,69.600,,0.000,203,17,19,,
T,2018-10-27 10:02:53,53.54770539,9.97814284,5,69.600,,0.000,204,16,19,,
T,2018-10-27 10:02:54,53.54770539,9.97814284,5,69.600,,0.000,204,16,20,,
T,2018-10-27 10:02:55,53.54770539,9.97814284,5,69.600,,0.000,205,17,19,,
T,2018-10-27 10:02:56,53.54770539,9.97814284,5,69.600,,0.000,205,17,19,,
T,2018-10-27 10:02:57,53.54770539,9.97814284,5,69.600,,0.000,205,17,19,,
T,2018-10-27 10:02:58,53.54770539,9.97814284,5,69.600,,0.000,205,18,19,,
T,2018-10-27 10:02:59,53.54770539,9.97814284,5,69.600,,0.000,206,17,20,,
T,2018-10-27 10:03:00,53.54770539,9.97814284,5,69.600,,0.000,206,17,20,,
T,2018-10-27 10:03:01,53.54770539,9.97814284,5,69.600,,0.000,206,18,19,,
T,2018-10-27 10:03:02,53.54770539,9.97814284,5,69.600,,0.500,208,16,19,,
T,2018-10-27 10:03:03,53.54770505,9.97809984,5,69.800,,2.375,226,17,19,,
T,2018-10-27 10:03:04,53.54770199,9.97804787,5,69.900,,3.438,250,17,18,,
T,2018-10-27 10:03:05,53.54769889,9.97798861,5,69.900,,3.812,263,17,18,,
T,2018-10-27 10:03:06,53.54769843,9.97793186,5,69.900,,3.625,270,17,18,,
T,2018-10-27 10:03:07,53.54769805,9.97787797,5,69.800,,3.500,273,17,19,,
T,2018-10-27 10:03:08,53.54769776,9.97782298,5,69.800,,3.500,274,17,19,,
T,2018-10-27 10:03:09,53.54769571,9.97776758,5,69.800,,3.500,274,17,19,,
T,2018-10-27 10:03:10,53.54769449,9.97771050,5,69.600,,3.688,275,17,18,,
T,2018-10-27 10:03:11,53.54769432,9.97764822,5,69.500,,4.000,274,17,18,,
T,2018-10-27 10:03:12,53.54769311,9.97758200,5,69.500,,4.250,271,18,18,,
T,2018-10-27 10:03:13,53.54768913,9.97751386,5,69.500,,4.438,268,17,18,,
T,2018-10-27 10:03:14,53.54768754,9.97744337,5,69.300,,4.562,268,16,18,,
T,2018-10-27 10:03:15,53.54768280,9.97737321,5,69.300,,4.625,268,17,18,,
T,2018-10-27 10:03:16,53.54768016,9.97730356,5,69.200,,4.625,269,16,18,,
T,2018-10-27 10:03:17,53.54767873,9.97723298,5,69.100,,4.625,268,16,18,,
T,2018-10-27 10:03:18,53.54767446,9.97716333,5,69.000,,4.625,266,16,18,,
T,2018-10-27 10:03:19,53.54767148,9.97709074,5,68.900,,4.750,266,15,18,,
T,2018-10-27 10:03:20,53.54766947,9.97701681,5,68.900,,4.812,265,14,18,,
T,2018-10-27 10:03:21,53.54766838,9.97694280,5,68.800,,4.812,266,15,18,,
T,2018-10-27 10:03:22,53.54766717,9.97687256,5,68.900,,4.562,266,15,18,,
T,2018-10-27 10:03:23,53.54766344,9.97680978,5,68.900,,4.125,266,15,18,,
T,2018-10-27 10:03:24,53.54765992,9.97675580,5,68.900,,3.562,265,15,18,,
T,2018-10-27 10:03:25,53.54765682,9.97671087,5,68.800,,3.000,264,15,18,,
T,2018-10-27 10:03:26,53.54765635,9.97666745,5,68.700,,2.875,264,15,18,,
T,2018-10-27 10:03:27,53.54765438,9.97661943,5,68.600,,3.188,263,15,18,,
T,2018-10-27 10:03:28,53.54765179,9.97656478,5,68.500,,3.562,263,15,18,,
T,2018-10-27 10:03:29,53.54764843,9.97650376,5,68.300,,3.938,262,15,18,,
T,2018-10-27 10:03:30,53.54764252,9.97643854,5,68.200,,4.188,262,15,18,,
T,2018-10-27 10:03:31,53.54763775,9.97636965,5,68.100,,4.500,263,15,18,,
T,2018-10-27 10:03:32,53.54763741,9.97629848,5,68.100,,4.625,265,15,18,,
T,2018-10-27 10:03:33,53.54763858,9.97622464,5,68.300,,4.812,268,14,17,,
T,2018-10-27 10:03:34,53.54764127,9.97615012,5,68.400,,4.812,271,14,17,,
T,2018-10-27 10:03:35,53.54764835,9.97606756,5,68.500,,5.312,272,14,17,,
T,2018-10-27 10:03:36,53.54764852,9.97598039,5,68.700,,5.500,270,14,17,,
T,2018-10-27 10:03:37,53.54764542,9.97589347,5,68.800,,5.625,268,14,17,,
T,2018-10-27 10:03:38,53.54764114,9.97580521,5,68.900,,5.688,267,14,17,,
T,2018-10-27 10:03:39,53.54764131,9.97571703,5,68.800,,5.750,268,14,17,,
T,2018-10-27 10:03:40,53.54764014,9.97563170,5,68.900,,5.625,269,14,17,,
T,2018-10-27 10:03:41,53.54764319,9.97554570,5,69.000,,5.625,269,15,17,,
T,2018-10-27 10:03:42,53.54764424,9.97545971,5,69.000,,5.625,270,15,17,,
T,2018-10-27 10:03:43,53.54764680,9.97537404,5,69.100,,5.625,273,15,17,,
T,2018-10-27 10:03:44,53.54764944,9.97528729,5,69.200,,5.688,274,15,17,,
T,2018-10-27 10:03:45,53.54765187,9.97519827,5,69.100,,5.812,274,13,17,,
T,2018-10-27 10:03:46,53.54765480,9.97510834,5,69.000,,5.875,272,15,17,,
T,2018-10-27 10:03:47,53.54765497,9.97501681,5,68.900,,5.938,271,15,17,,
T,2018-10-27 10:03:48,53.54765468,9.97492544,5,68.900,,5.938,270,13,17,,
T,2018-10-27 10:03:49,53.54765195,9.97483542,5,68.800,,5.875,269,14,17,,
T,2018-10-27 10:03:50,53.54764881,9.97474590,5,68.700,,5.875,267,12,17,,
T,2018-10-27 10:03:51,53.54764353,9.97465731,5,68.700,,5.812,264,14,17,,
T,2018-10-27 10:03:52,53.54763574,9.97456745,5,68.700,,5.938,260,14,17,,
T,2018-10-27 10:03:53,53.54762614,9.97448162,5,68.900,,5.750,259,13,17,,
T,2018-10-27 10:03:54,53.54762371,9.97439579,5,69.000,,5.625,262,14,17,,
T,2018-10-27 10:03:55,53.54762966,9.97430753,5,69.300,,5.688,268,14,17,,
T,2018-10-27 10:03:56,53.54763360,9.97422430,5,69.500,,5.375,270,15,16,,
T,2018-10-27 10:03:57,53.54763485,9.97414961,5,69.600,,4.938,273,15,16,,
T,2018-10-27 10:03:58,53.54764667,9.97408407,5,69.700,,4.500,282,14,16,,
T,2018-10-27 10:03:59,53.54767035,9.97403763,5,69.800,,3.938,305,14,16,,
T,2018-10-27 10:04:00,53.54770082,9.97401701,5,69.900,,3.688,328,14,16,,
T,2018-10-27 10:04:01,53.54773858,9.97401509,5,70.000,,4.250,348,13,17,,
T,2018-10-27 10:04:02,53.54778074,9.97403269,5,70.200,,4.750,10,15,17,,
T,2018-10-27 10:04:03,53.54783556,9.97405750,5,70.400,,5.938,17,14,17,,
T,2018-10-27 10:04:04,53.54789293,9.97408256,5,70.500,,6.438,18,14,17,,
T,2018-10-27 10:04:05,53.54794909,9.97410502,5,70.600,,6.438,19,15,17,,
T,2018-10-27 10:04:06,53.54800508,9.97412564,5,70.800,,6.312,17,15,16,,
T,2018-10-27 10:04:07,53.54806237,9.97414442,5,70.900,,6.500,14,15,16,,
T,2018-10-27 10:04:08,53.54811728,9.97416177,5,71.200,,6.375,14,14,16,,
T,2018-10-27 10:04:09,53.54817100,9.97418038,5,71.400,,6.188,12,12,17,,
T,2018-10-27 10:04:10,53.54822192,9.97419898,5,71.600,,5.750,12,14,17,,
T,2018-10-27 10:04:11,53.54826794,9.97421399,5,72.000,,5.188,10,15,17,,
T,2018-10-27 10:04:12,53.54831077,9.97422136,5,72.300,,4.812,6,15,16,,
T,2018-10-27 10:04:13,53.54835017,9.97422145,5,72.700,,4.312,359,16,17,,
T,2018-10-27 10:04:14,53.54838650,9.97421659,5,73.000,,3.875,354,16,17,,
T,2018-10-27 10:04:15,53.54841647,9.97419412,5,73.400,,3.438,345,15,17,,
T,2018-10-27 10:04:16,53.54843843,9.97415816,5,73.800,,3.250,324,16,17,,
T,2018-10-27 10:04:17,53.54845540,9.97411734,5,74.400,,3.062,307,16,17,,
T,2018-10-27 10:04:18,53.54846621,9.97406538,5,74.400,,3.375,290,16,17,,
T,2018-10-27 10:04:19,53.54846986,9.97400452,5,74.300,,3.750,273,14,16,,
T,2018-10-27 10:04:20,53.54846173,9.97394174,5,74.000,,4.062,255,16,16,,
T,2018-10-27 10:04:21,53.54844036,9.97387494,5,73.900,,4.750,238,16,16,,
T,2018-10-27 10:04:22,53.54840871,9.97380973,5,74.100,,5.438,224,16,16,,
T,2018-10-27 10:04:23,53.54836798,9.97374343,5,74.400,,6.125,215,16,16,,
T,2018-10-27 10:04:24,53.54832720,9.97367805,5,74.600,,6.250,214,16,16,,
T,2018-10-27 10:04:25,53.54828173,9.97361057,5,74.700,,6.562,215,14,16,,
T,2018-10-27 10:04:26,53.54823705,9.97354226,5,74.700,,6.625,217,15,16,,
T,2018-10-27 10:04:27,53.54819401,9.97347395,5,74.700,,6.500,219,15,16,,
T,2018-10-27 10:04:28,53.54815219,9.97340606,5,74.800,,6.312,221,14,16,,
T,2018-10-27 10:04:29,53.54811388,9.97334252,5,74.800,,5.812,223,15,16,,
T,2018-10-27 10:04:30,53.54808048,9.97328393,5,74.900,,5.250,226,15,16,,
T,2018-10-27 10:04:31,53.54805068,9.97322165,5,74.700,,5.062,229,15,16,,
T,2018-10-27 10:04:32,53.54801921,9.97316231,5,74.500,,5.062,228,16,16,,
T,2018-10-27 10:04:33,53.54798715,9.97310204,5,74.400,,5.125,228,16,16,,
T,2018-10-27 10:04:34,53.54795726,9.97304362,5,74.300,,5.000,230,16,16,,
T,2018-10-27 10:04:35,53.54792814,9.97298051,5,74.200,,5.125,230,16,16,,
T,2018-10-27 10:04:36,53.54789524,9.97291865,5,74.000,,5.188,230,16,16,,
T,2018-10-27 10:04:37,53.54785786,9.97286132,5,73.700,,5.188,227,16,16,,
T,2018-10-27 10:04:38,53.54782039,9.97281899,5,73.700,,4.875,220,16,16,,
T,2018-10-27 10:04:39,53.54778405,9.97278932,5,73.600,,4.500,210,16,16,,
T,2018-10-27 10:04:40,53.54773770,9.97276492,5,73.100,,4.750,203,16,16,,
T,2018-10-27 10:04:41,53.54769525,9.97274783,5,72.700,,4.438,196,16,16,,
T,2018-10-27 10:04:42,53.54766034,9.97273584,5,72.400,,3.500,189,16,16,,
T,2018-10-27 10:04:43,53.54764366,9.97273860,5,72.300,,0.625,183,16,17,,
T,2018-10-27 10:04:44,53.54764479,9.97273928,5,72.300,,0.000,177,16,17,,
T,2018-10-27 10:04:45,53.54764475,9.97273928,5,72.300,,0.000,173,16,16,,
T,2018-10-27 10:04:46,53.54764475,9.97273928,5,72.300,,0.000,174,16,16,,
T,2018-10-27 10:04:47,53.54764475,9.97273928,5,72.300,,0.562,174,15,16,,
T,2018-10-27 10:04:48,53.54761671,9.97275000,5,71.600,,2.250,172,16,17,,
T,2018-10-27 10:04:49,53.54759219,9.97275537,5,71.500,,2.750,168,16,17,,
T,2018-10-27 10:04:50,53.54756181,9.97276367,5,71.600,,3.375,161,16,17,,
T,2018-10-27 10:04:51,53.54753222,9.97278714,5,71.500,,3.625,154,16,17,,
T,2018-10-27 10:04:52,53.54750883,9.97282033,5,72.000,,3.688,141,17,18,,
T,2018-10-27 10:04:53,53.54747975,9.97286920,5,71.900,,4.438,134,16,18,,
T,2018-10-27 10:04:54,53.54744915,9.97292376,5,71.700,,4.938,130,16,17,,
T,2018-10-27 10:04:55,53.54741927,9.97297891,5,71.400,,5.125,130,17,17,,
T,2018-10-27 10:04:56,53.54738709,9.97303884,5,71.200,,5.312,130,16,17,,
T,2018-10-27 10:04:57,53.54734652,9.97310028,5,70.900,,5.938,133,16,17,,
T,2018-10-27 10:04:58,53.54729866,9.97316667,5,70.400,,6.500,136,16,17,,
T,2018-10-27 10:04:59,53.54725239,9.97322635,5,70.300,,6.375,139,16,16,,
T,2018-10-27 10:05:00,53.54720725,9.97328670,5,70.200,,6.188,140,17,17,,
T,2018-10-27 10:05:01,53.54716429,9.97335006,5,70.100,,6.062,139,17,17,,
T,2018-10-27 10:05:02,53.54712959,9.97341477,5,70.000,,5.625,136,16,17,,
T,2018-10-27 10:05:03,53.54708915,9.97347931,5,69.700,,5.812,136,16,17,,
T,2018-10-27 10:05:04,53.54705085,9.97353924,5,69.400,,5.750,136,16,17,,
T,2018-10-27 10:05:05,53.54701698,9.97360546,5,68.900,,5.750,132,16,17,,
T,2018-10-27 10:05:06,53.54698647,9.97367662,5,68.700,,5.750,128,16,18,,
T,2018-10-27 10:05:07,53.54696317,9.97375323,5,68.500,,5.812,122,17,18,,
T,2018-10-27 10:05:08,53.54695181,9.97383848,5,68.300,,5.688,112,16,18,,
T,2018-10-27 10:05:09,53.54694691,9.97392314,5,68.100,,5.562,102,17,18,,
T,2018-10-27 10:05:10,53.54694968,9.97400955,5,67.800,,5.562,91,17,18,,
T,2018-10-27 10:05:11,53.54695655,9.97410125,5,67.700,,5.750,86,17,18,,
T,2018-10-27 10:05:12,53.54695894,9.97419387,5,67.500,,5.812,85,16,18,,
T,2018-10-27 10:05:13,53.54696057,9.97428599,5,67.300,,5.875,82,16,17,,
T,2018-10-27 10:05:14,53.54696338,9.97437995,5,67.100,,6.062,83,16,16,,
T,2018-10-27 10:05:15,53.54696535,9.97447601,5,67.000,,6.188,85,16,16,,
T,2018-10-27 10:05:16,53.54696862,9.97457290,5,66.700,,6.312,86,15,16,,
T,2018-10-27 10:05:17,53.54696996,9.97467105,5,66.500,,6.375,86,17,17,,
T,2018-10-27 10:05:18,53.54697092,9.97476912,5,66.200,,6.250,87,16,17,,
T,2018-10-27 10:05:19,53.54697600,9.97486224,5,66.100,,6.062,86,15,17,,
T,2018-10-27 10:05:20,53.54698073,9.97495386,5,66.000,,5.938,86,15,17,,
T,2018-10-27 10:05:21,53.54698425,9.97504388,5,65.800,,5.875,86,16,17,,
T,2018-10-27 10:05:22,53.54698308,9.97513424,5,65.500,,5.812,87,16,17,,
T,2018-10-27 10:05:23,53.54698354,9.97521956,5,65.300,,5.562,88,15,17,,
T,2018-10-27 10:05:24,53.54698526,9.97530179,5,65.200,,5.438,88,15,16,,
T,2018-10-27 10:05:25,53.54698463,9.97538695,5,65.100,,5.625,90,14,16,,
T,2018-10-27 10:05:26,53.54698308,9.97547496,5,65.000,,5.812,92,15,17,,
T,2018-10-27 10:05:27,53.54698195,9.97556406,5,64.800,,5.812,91,15,16,,
T,2018-10-27 10:05:28,53.54698165,9.97565635,5,64.600,,6.062,89,15,16,,
T,2018-10-27 10:05:29,53.54698404,9.97575500,5,64.300,,6.438,88,16,17,,
T,2018-10-27 10:05:30,53.54698907,9.97585885,5,64.300,,6.750,87,16,17,,
T,2018-10-27 10:05:31,53.54699272,9.97596203,5,64.100,,6.750,87,16,17,,
T,2018-10-27 10:05:32,53.54699649,9.97606580,5,64.100,,6.812,87,15,17,,
T,2018-10-27 10:05:33,53.54700177,9.97616739,5,64.000,,6.750,87,15,17,,
T,2018-10-27 10:05:34,53.54700873,9.97626797,5,63.900,,6.688,86,15,17,,
T,2018-10-27 10:05:35,53.54701413,9.97637006,5,63.700,,6.688,86,15,16,,
T,2018-10-27 10:05:36,53.54701723,9.97647450,5,63.600,,6.812,86,15,16,,
T,2018-10-27 10:05:37,53.54701987,9.97657953,5,63.400,,6.875,87,15,16,,
T,2018-10-27 10:05:38,53.54702013,9.97668304,5,63.300,,6.750,87,15,16,,
T,2018-10-27 10:05:39,53.54702163,9.97677977,5,63.100,,6.438,88,14,17,,
T,2018-10-27 10:05:40,53.54701736,9.97687910,5,63.000,,6.438,90,16,17,,
T,2018-10-27 10:05:41,53.54701795,9.97697700,5,62.900,,6.438,90,15,17,,
T,2018-10-27 10:05:42,53.54701946,9.97707146,5,62.800,,6.250,90,15,16,,
T,2018-10-27 10:05:43,53.54701870,9.97716668,5,62.500,,6.312,91,16,17,,
T,2018-10-27 10:05:44,53.54701816,9.97726492,5,62.300,,6.375,93,16,17,,
T,2018-10-27 10:05:45,53.54701292,9.97735837,5,61.900,,6.188,95,16,17,,
T,2018-10-27 10:05:46,53.54700282,9.97744647,5,61.900,,5.938,98,16,17,,
T,2018-10-27 10:05:47,53.54698827,9.97753113,5,62.000,,5.812,103,17,17,,
T,2018-10-27 10:05:48,53.54697252,9.97761050,5,61.900,,5.562,107,17,17,,
T,2018-10-27 10:05:49,53.54695194,9.97768661,5,62.000,,5.438,111,16,17,,
T,2018-10-27 10:05:50,53.54693417,9.97775693,5,61.900,,5.125,115,17,17,,
T,2018-10-27 10:05:51,53.54691041,9.97782231,5,61.700,,5.062,120,17,17,,
T,2018-10-27 10:05:52,53.54688333,9.97788082,5,61.500,,4.875,127,15,17,,
T,2018-10-27 10:05:53,53.54685584,9.97792348,5,61.300,,4.250,135,15,16,,
T,2018-10-27 10:05:54,53.54682340,9.97795022,5,60.900,,3.938,144,15,17,,
T,2018-10-27 10:05:55,53.54678619,9.97796766,5,60.800,,4.125,160,16,17,,
T,2018-10-27 10:05:56,53.54674512,9.97797294,5,60.600,,4.375,172,16,17,,
T,2018-10-27 10:05:57,53.54670342,9.97797268,5,60.200,,4.312,180,16,17,,
T,2018-10-27 10:05:58,53.54666431,9.97797101,5,59.900,,4.188,185,15,17,,
T,2018-10-27 10:05:59,53.54662697,9.97796975,5,59.700,,4.000,187,15,17,,
T,2018-10-27 10:06:00,53.54658808,9.97796581,5,59.600,,4.000,182,15,17,,
T,2018-10-27 10:06:01,53.54655246,9.97796858,5,59.600,,3.812,181,15,17,,
T,2018-10-27 10:06:02,53.54651583,9.97797201,5,59.900,,3.812,180,15,17,,
T,2018-10-27 10:06:03,53.54648188,9.97796757,5,60.100,,3.438,185,16,18,,
T,2018-10-27 10:06:04,53.54644949,9.97795223,5,60.100,,3.375,192,17,18,,
T,2018-10-27 10:06:05,53.54641722,9.97793069,5,60.000,,3.375,201,17,18,,
T,2018-10-27 10:06:06,53.54639035,9.97790186,5,59.900,,3.250,215,17,18,,
T,2018-10-27 10:06:07,53.54636625,9.97786020,5,59.900,,3.500,228,17,18,,
T,2018-10-27 10:06:08,53.54635376,9.97780295,5,59.600,,3.688,244,17,18,,
T,2018-10-27 10:06:09,53.54634593,9.97774495,5,59.500,,3.750,257,16,18,,
T,2018-10-27 10:06:10,53.54634023,9.97767915,5,59.400,,4.125,268,16,18,,
T,2018-10-27 10:06:11,53.54633725,9.97760992,5,59.200,,4.375,272,16,18,,
T,2018-10-27 10:06:12,53.54633461,9.97753884,5,59.000,,4.438,269,17,18,,
T,2018-10-27 10:06:13,53.54632849,9.97746700,5,58.900,,4.562,268,16,17,,
T,2018-10-27 10:06:14,53.54632099,9.97739308,5,58.700,,4.750,265,15,17,,
T,2018-10-27 10:06:15,53.54631383,9.97731831,5,58.600,,4.812,264,16,17,,
T,2018-10-27 10:06:16,53.54630410,9.97724622,5,58.600,,4.812,259,16,16,,
T,2018-10-27 10:06:17,53.54629111,9.97717322,5,58.400,,4.938,254,16,16,,
T,2018-10-27 10:06:18,53.54627824,9.97709803,5,58.200,,5.125,253,14,16,,
T,2018-10-27 10:06:19,53.54626379,9.97702184,5,58.000,,5.188,251,16,16,,
T,2018-10-27 10:06:20,53.54624979,9.97694615,5,57.800,,5.188,251,16,16,,
T,2018-10-27 10:06:21,53.54623579,9.97687348,5,57.600,,5.000,249,16,17,,
T,2018-10-27 10:06:22,53.54622242,9.97680425,5,57.400,,4.750,249,16,17,,
T,2018-10-27 10:06:23,53.54620943,9.97673937,5,57.300,,4.500,250,15,16,,
T,2018-10-27 10:06:24,53.54619438,9.97667919,5,57.200,,4.250,249,16,17,,
T,2018-10-27 10:06:25,53.54617971,9.97661917,5,57.100,,4.312,249,16,16,,
T,2018-10-27 10:06:26,53.54616446,9.97655941,5,57.000,,4.250,249,15,16,,
T,2018-10-27 10:06:27,53.54615214,9.97650133,5,57.000,,4.000,249,15,16,,
T,2018-10-27 10:06:28,53.54614179,9.97644299,5,57.000,,3.938,249,13,16,,
T,2018-10-27 10:06:29,53.54613009,9.97638624,5,56.900,,3.938,248,15,16,,
T,2018-10-27 10:06:30,53.54611945,9.97633067,5,57.000,,3.812,248,15,15,,
T,2018-10-27 10:06:31,53.54610931,9.97627384,5,57.000,,3.812,248,15,15,,
T,2018-10-27 10:06:32,53.54609686,9.97621953,5,56.800,,3.812,248,15,16,,
T,2018-10-27 10:06:33,53.54608651,9.97616504,5,56.700,,3.750,248,15,16,,
T,2018-10-27 10:06:34,53.54607846,9.97611366,5,56.800,,3.438,248,15,16,,
T,2018-10-27 10:06:35,53.54607146,9.97607335,5,56.800,,2.688,248,15,16,,
T,2018-10-27 10:06:36,53.54607305,9.97603931,5,57.200,,2.000,249,15,16,,
T,2018-10-27 10:06:37,53.54607314,9.97601534,5,57.500,,1.438,247,15,17,,
T,2018-10-27 10:06:38,53.54606995,9.97600034,5,57.700,,1.000,239,16,17,,
T,2018-10-27 10:06:39,53.54606995,9.97600034,5,57.700,,0.688,234,15,17,,
T,2018-10-27 10:06:40,53.54604498,9.97599129,5,58.200,,1.938,204,16,17,,
T,2018-10-27 10:06:41,53.54603094,9.97600394,5,58.100,,1.750,175,16,17,,
T,2018-10-27 10:06:42,53.54601845,9.97602892,5,57.900,,2.062,147,15,17,,
T,2018-10-27 10:06:43,53.54600789,9.97606697,5,57.700,,2.500,118,15,17,,
T,2018-10-27 10:06:44,53.54599963,9.97611484,5,57.700,,3.000,99,15,17,,
T,2018-10-27 10:06:45,53.54599418,9.97616739,5,57.600,,3.375,90,15,17,,
T,2018-10-27 10:06:46,53.54598722,9.97622196,5,57.600,,3.500,85,16,16,,
T,2018-10-27 10:06:47,53.54597989,9.97627694,5,57.600,,3.625,83,14,16,,
T,2018-10-27 10:06:48,53.54597314,9.97633193,5,57.700,,3.500,86,14,15,,
T,2018-10-27 10:06:49,53.54596669,9.97638297,5,57.700,,3.375,88,15,16,,
T,2018-10-27 10:06:50,53.54595973,9.97643142,5,57.800,,3.250,92,15,16,,
T,2018-10-27 10:06:51,53.54595449,9.97647727,5,57.800,,3.062,94,16,16,,
T,2018-10-27 10:06:52,53.54595089,9.97652362,5,57.700,,3.062,96,13,16,,
T,2018-10-27 10:06:53,53.54594695,9.97657165,5,57.700,,3.188,96,16,16,,
T,2018-10-27 10:06:54,53.54594477,9.97662119,5,57.700,,3.188,97,16,16,,
T,2018-10-27 10:06:55,53.54594163,9.97667106,5,57.700,,3.250,100,16,16,,
T,2018-10-27 10:06:56,53.54593677,9.97672194,5,57.600,,3.312,101,15,16,,
T,2018-10-27 10:06:57,53.54593354,9.97677290,5,57.600,,3.250,100,16,16,,
T,2018-10-27 10:06:58,53.54592742,9.97682260,5,57.600,,3.250,101,15,16,,
T,2018-10-27 10:06:59,53.54592138,9.97687139,5,57.600,,3.188,101,16,16,,
T,2018-10-27 10:07:00,53.54591426,9.97692042,5,57.700,,3.250,102,15,16,,
T,2018-10-27 10:07:01,53.54590969,9.97697105,5,57.600,,3.312,101,14,16,,
T,2018-10-27 10:07:02,53.54590487,9.97702151,5,57.600,,3.312,100,14,15,,
T,2018-10-27 10:07:03,53.54590110,9.97707180,5,57.500,,3.250,100,13,15,,
T,2018-10-27 10:07:04,53.54589683,9.97712301,5,57.500,,3.312,100,13,15,,
T,2018-10-27 10:07:05,53.54589280,9.97717372,5,57.500,,3.250,100,13,14,,
T,2018-10-27 10:07:06,53.54588924,9.97722343,5,57.600,,3.188,99,14,15,,
T,2018-10-27 10:07:07,53.54588731,9.97727271,5,57.600,,3.188,97,14,15,,
T,2018-10-27 10:07:08,53.54588446,9.97732233,5,57.600,,3.250,97,14,15,,
T,2018-10-27 10:07:09,53.54587931,9.97737053,5,57.500,,3.250,98,14,15,,
T,2018-10-27 10:07:10,53.54587415,9.97742065,5,57.600,,3.312,98,13,15,,
T,2018-10-27 10:07:11,53.54587021,9.97747052,5,57.700,,3.250,97,14,15,,
T,2018-10-27 10:07:12,53.54586820,9.97752082,5,57.900,,3.250,97,14,16,,
T,2018-10-27 10:07:13,53.54586380,9.97757128,5,58.000,,3.250,97,15,16,,
T,2018-10-27 10:07:14,53.54585814,9.97761821,5,58.100,,3.062,98,15,16,,
T,2018-10-27 10:07:15,53.54584859,9.97765644,5,58.400,,2.562,99,16,16,,
T,2018-10-27 10:07:16,53.54584578,9.97768946,5,58.600,,2.188,100,15,16,,
T,2018-10-27 10:07:17,53.54584301,9.97771720,5,58.700,,1.812,100,13,15,,
T,2018-10-27 10:07:18,53.54584088,9.97773455,5,59.000,,1.125,100,14,14,,
T,2018-10-27 10:07:19,53.54584163,9.97773263,5,59.000,,0.000,100,14,15,,
T,2018-10-27 10:07:20,53.54584159,9.97773263,5,59.000,,0.000,100,14,15,,
T,2018-10-27 10:07:21,53.54584159,9.97773263,5,59.000,,0.000,100,15,15,,
T,2018-10-27 10:07:22,53.54584159,9.97773263,5,59.000,,0.000,100,14,15,,
T,2018-10-27 10:07:23,53.54584159,9.97773263,5,59.000,,0.000,100,15,16,,
T,2018-10-27 10:07:24,53.54584159,9.97773263,5,59.000,,0.000,100,15,16,,
T,2018-10-27 10:07:25,53.54584159,9.97773263,5,59.000,,0.000,100,15,16,,
T,2018-10-27 10:07:26,53.54584159,9.97773263,5,59.000,,0.000,100,15,16,,
T,2018-10-27 10:07:27,53.54584159,9.97773263,5,59.000,,0.000,100,14,16,,
T,2018-10-27 10:07:28,53.54584159,9.97773263,5,59.000,,0.000,100,15,16,,
T,2018-10-27 10:07:29,53.54584159,9.97773263,5,59.000,,0.000,100,14,17,,
T,2018-10-27 10:07:30,53.54584159,9.97773263,5,59.000,,0.000,100,15,17,,
T,2018-10-27 10:07:31,53.54584159,9.97773263,5,59.000,,0.000,100,15,17,,
T,2018-10-27 10:07:32,53.54584159,9.97773263,5,59.000,,0.000,100,15,17,,
T,2018-10-27 10:07:33,53.54584159,9.97773263,5,59.000,,0.000,100,14,17,,
T,2018-10-27 10:07:34,53.54584159,9.97773263,5,59.000,,0.000,100,16,17,,
T,2018-10-27 10:07:35,53.54584159,9.97773263,5,59.000,,0.000,100,16,17,,
T,2018-10-27 10:07:36,53.54584159,9.97773263,5,59.000,,0.000,100,15,17,,
T,2018-10-27 10:07:37,53.54584159,9.97773263,5,59.000,,0.000,100,14,17,,
T,2018-10-27 10:07:38,53.54584159,9.97773263,5,59.000,,0.000,100,15,16,,
T,2018-10-27 10:07:39,53.54584159,9.97773263,5,59.000,,0.000,100,14,16,,
T,2018-10-27 10:07:40,53.54584159,9.97773263,5,59.000,,0.000,100,15,16,,
T,2018-10-27 10:07:41,53.54584159,9.97773263,5,59.000,,0.000,100,15,16,,
T,2018-10-27 10:07:42,53.54584159,9.97773263,5,59.000,,0.000,100,14,16,,
T,2018-10-27 10:07:43,53.54584159,9.97773263,5,59.000,,0.375,100,14,16,,
T,2018-10-27 10:07:44,53.54584159,9.97773263,5,59.000,,0.438,100,14,15,,
T,2018-10-27 10:07:45,53.54584159,9.97773263,5,59.000,,0.438,100,16,16,,
T,2018-10-27 10:07:46,53.54584159,9.97773263,5,59.000,,0.375,100,16,16,,
T,2018-10-27 10:07:47,53.54584159,9.97773263,5,59.000,,0.250,100,16,16,,
T,2018-10-27 10:07:48,53.54584159,9.97773263,5,59.000,,0.188,100,16,16,,
T,2018-10-27 10:07:49,53.54584159,9.97773263,5,59.000,,0.375,100,16,16,,
T,2018-10-27 10:07:50,53.54584159,9.97773263,5,59.000,,0.688,99,16,17,,
T,2018-10-27 10:07:51,53.54583987,9.97788342,5,60.500,,1.812,97,16,17,,
T,2018-10-27 10:07:52,53.54584050,9.97791376,5,60.700,,1.875,95,16,17,,
T,2018-10-27 10:07:53,53.54584067,9.97794410,5,60.700,,1.938,90,16,17,,
T,2018-10-27 10:07:54,53.54584197,9.97797470,5,60.800,,1.875,85,17,17,,
T,2018-10-27 10:07:55,53.54584578,9.97800428,5,61.100,,1.812,79,16,17,,
T,2018-10-27 10:07:56,53.54585286,9.97802968,5,61.400,,1.750,68,17,17,,
T,2018-10-27 10:07:57,53.54586351,9.97804904,5,61.400,,1.625,58,17,18,,
T,2018-10-27 10:07:58,53.54587528,9.97806505,5,61.300,,1.625,44,16,18,,
T,2018-10-27 10:07:59,53.54588978,9.97807628,5,61.500,,1.812,29,16,18,,
T,2018-10-27 10:08:00,53.54590856,9.97808517,5,61.700,,2.062,20,15,18,,
T,2018-10-27 10:08:01,53.54592713,9.97809171,5,62.000,,2.125,12,16,18,,
T,2018-10-27 10:08:02,53.54595261,9.97809607,5,62.400,,2.750,4,16,18,,
T,2018-10-27 10:08:03,53.54597742,9.97810554,5,62.700,,2.938,3,16,18,,
T,2018-10-27 10:08:04,53.54600495,9.97810981,5,63.000,,3.062,359,16,18,,
T,2018-10-27 10:08:05,53.54603827,9.97810487,5,63.200,,3.438,355,16,18,,
T,2018-10-27 10:08:06,53.54607695,9.97809003,5,63.000,,3.625,353,16,18,,
T,2018-10-27 10:08:07,53.54612385,9.97806790,5,62.500,,4.125,351,15,18,,
T,2018-10-27 10:08:08,53.54616446,9.97804946,5,62.200,,3.938,351,15,17,,
T,2018-10-27 10:08:09,53.54620121,9.97802826,5,62.000,,3.750,346,16,18,,
T,2018-10-27 10:08:10,53.54623843,9.97800915,5,61.700,,3.812,343,15,18,,
T,2018-10-27 10:08:11,53.54627171,9.97798006,5,61.500,,3.812,339,16,18,,
T,2018-10-27 10:08:12,53.54629995,9.97793689,5,61.500,,3.812,329,16,18,,
T,2018-10-27 10:08:13,53.54632648,9.97789280,5,61.200,,3.812,316,15,18,,
T,2018-10-27 10:08:14,53.54634392,9.97784059,5,60.800,,3.750,304,15,18,,
T,2018-10-27 10:08:15,53.54635678,9.97778677,5,60.500,,3.750,292,15,18,,
T,2018-10-27 10:08:16,53.54636470,9.97772559,5,60.300,,3.938,284,15,17,,
T,2018-10-27 10:08:17,53.54637099,9.97766029,5,60.200,,4.188,279,16,18,,
T,2018-10-27 10:08:18,53.54637430,9.97759064,5,60.100,,4.438,275,15,18,,
T,2018-10-27 10:08:19,53.54637652,9.97752224,5,59.900,,4.500,271,15,18,,
T,2018-10-27 10:08:20,53.54637455,9.97745234,5,59.700,,4.625,265,15,18,,
T,2018-10-27 10:08:21,53.54636839,9.97738268,5,59.700,,4.625,260,15,17,,
T,2018-10-27 10:08:22,53.54635925,9.97731286,5,59.600,,4.688,257,15,17,,
T,2018-10-27 10:08:23,53.54634802,9.97724379,5,59.400,,4.625,254,15,16,,
T,2018-10-27 10:08:24,53.54633587,9.97717615,5,59.300,,4.625,252,15,16,,
T,2018-10-27 10:08:25,53.54632355,9.97710918,5,59.100,,4.625,251,16,17,,
T,2018-10-27 10:08:26,53.54630959,9.97704355,5,59.100,,4.562,250,15,17,,
T,2018-10-27 10:08:27,53.54629626,9.97698203,5,58.900,,4.375,251,16,17,,
T,2018-10-27 10:08:28,53.54628361,9.97692059,5,58.800,,4.312,252,16,17,,
T,2018-10-27 10:08:29,53.54626835,9.97685940,5,58.600,,4.375,252,16,17,,
T,2018-10-27 10:08:30,53.54625331,9.97679779,5,58.400,,4.438,251,16,17,,
T,2018-10-27 10:08:31,53.54623856,9.97673367,5,58.300,,4.562,251,15,17,,
T,2018-10-27 10:08:32,53.54622452,9.97666846,5,58.100,,4.562,251,15,18,,
T,2018-10-27 10:08:33,53.54621014,9.97660224,5,57.900,,4.625,250,13,17,,
T,2018-10-27 10:08:34,53.54619447,9.97653670,5,57.800,,4.625,249,15,17,,
T,2018-10-27 10:08:35,53.54618110,9.97647014,5,57.800,,4.625,249,15,17,,
T,2018-10-27 10:08:36,53.54616840,9.97640560,5,57.700,,4.438,250,15,17,,
T,2018-10-27 10:08:37,53.54615708,9.97634601,5,57.600,,4.062,250,13,17,,
T,2018-10-27 10:08:38,53.54614468,9.97629186,5,57.400,,3.812,250,15,17,,
T,2018-10-27 10:08:39,53.54613265,9.97623805,5,57.200,,3.812,250,14,17,,
T,2018-10-27 10:08:40,53.54612293,9.97618315,5,57.100,,3.750,251,15,17,,
T,2018-10-27 10:08:41,53.54611467,9.97613001,5,57.100,,3.562,251,14,17,,
T,2018-10-27 10:08:42,53.54610784,9.97607980,5,57.200,,3.312,250,15,16,,
T,2018-10-27 10:08:43,53.54609774,9.97603965,5,57.100,,2.812,247,15,16,,
T,2018-10-27 10:08:44,53.54608290,9.97601517,5,57.000,,2.250,235,15,16,,
T,2018-10-27 10:08:45,53.54605788,9.97601182,5,56.900,,2.375,192,15,17,,
T,2018-10-27 10:08:46,53.54603358,9.97603202,5,56.800,,2.750,161,15,17,,
T,2018-10-27 10:08:47,53.54601694,9.97607192,5,56.700,,3.062,130,15,17,,
T,2018-10-27 10:08:48,53.54601162,9.97612280,5,56.600,,3.250,104,15,17,,
T,2018-10-27 10:08:49,53.54600722,9.97617753,5,56.500,,3.500,90,15,17,,
T,2018-10-27 10:08:50,53.54599976,9.97623294,5,56.600,,3.562,83,15,17,,
T,2018-10-27 10:08:51,53.54599305,9.97628666,5,56.500,,3.500,80,14,17,,
T,2018-10-27 10:08:52,53.54598559,9.97633788,5,56.500,,3.375,85,15,17,,
T,2018-10-27 10:08:53,53.54597775,9.97638725,5,56.500,,3.312,89,15,16,,
T,2018-10-27 10:08:54,53.54597201,9.97643544,5,56.500,,3.188,92,15,16,,
T,2018-10-27 10:08:55,53.54596698,9.97648255,5,56.500,,3.062,94,15,16,,
T,2018-10-27 10:08:56,53.54595852,9.97652932,5,56.600,,3.125,99,15,16,,
T,2018-10-27 10:08:57,53.54595236,9.97657852,5,56.700,,3.250,101,15,16,,
T,2018-10-27 10:08:58,53.54594716,9.97662781,5,56.800,,3.250,101,15,16,,
T,2018-10-27 10:08:59,53.54594238,9.97667751,5,56.800,,3.250,101,15,16,,
T,2018-10-27 10:09:00,53.54593572,9.97672814,5,56.800,,3.312,102,15,16,,
T,2018-10-27 10:09:01,53.54593140,9.97677877,5,56.900,,3.312,102,15,16,,
T,2018-10-27 10:09:02,53.54592499,9.97682696,5,56.900,,3.188,102,15,16,,
T,2018-10-27 10:09:03,53.54591891,9.97687499,5,56.900,,3.188,102,15,16,,
T,2018-10-27 10:09:04,53.54591447,9.97692478,5,57.000,,3.250,101,15,16,,
T,2018-10-27 10:09:05,53.54591137,9.97697448,5,57.000,,3.250,99,15,17,,
T,2018-10-27 10:09:06,53.54590843,9.97702427,5,56.900,,3.250,98,15,17,,
T,2018-10-27 10:09:07,53.54590634,9.97707356,5,56.700,,3.250,98,14,17,,
T,2018-10-27 10:09:08,53.54590420,9.97712368,5,56.700,,3.250,98,14,17,,
T,2018-10-27 10:09:09,53.54590227,9.97717448,5,56.800,,3.250,98,14,17,,
T,2018-10-27 10:09:10,53.54589993,9.97722418,5,56.800,,3.188,97,13,16,,
T,2018-10-27 10:09:11,53.54589582,9.97727447,5,56.900,,3.250,98,14,16,,
T,2018-10-27 10:09:12,53.54589134,9.97732527,5,57.100,,3.250,99,15,16,,
T,2018-10-27 10:09:13,53.54588496,9.97737497,5,57.200,,3.312,101,14,15,,
T,2018-10-27 10:09:14,53.54587851,9.97742493,5,57.300,,3.312,101,14,16,,
T,2018-10-27 10:09:15,53.54587331,9.97747572,5,57.400,,3.312,100,15,16,,
T,2018-10-27 10:09:16,53.54586971,9.97752635,5,57.600,,3.250,97,15,16,,
T,2018-10-27 10:09:17,53.54586728,9.97757597,5,57.800,,3.250,96,15,16,,
T,2018-10-27 10:09:18,53.54586510,9.97762500,5,58.000,,3.188,95,15,16,,
T,2018-10-27 10:09:19,53.54586078,9.97767404,5,58.100,,3.188,96,15,16,,
T,2018-10-27 10:09:20,53.54585584,9.97772341,5,58.200,,3.188,97,16,16,,
T,2018-10-27 10:09:21,53.54585408,9.97777395,5,58.600,,3.250,98,16,16,,
T,2018-10-27 10:09:22,53.54585156,9.97782508,5,58.800,,3.312,98,16,16,,
T,2018-10-27 10:09:23,53.54585110,9.97787755,5,59.100,,3.375,97,16,16,,
T,2018-10-27 10:09:24,53.54584926,9.97793027,5,59.100,,3.250,93,16,16,,
T,2018-10-27 10:09:25,53.54585219,9.97797017,5,58.700,,2.688,92,16,16,,
T,2018-10-27 10:09:26,53.54585613,9.97800361,5,58.600,,2.125,94,16,16,,
T,2018-10-27 10:09:27,53.54585563,9.97802675,5,58.600,,1.438,96,16,17,,
T,2018-10-27 10:09:28,53.54585093,9.97804217,5,58.500,,0.938,99,16,17,,
T,2018-10-27 10:09:29,53.54584415,9.97805374,5,58.100,,0.938,110,15,17,,
T,2018-10-27 10:09:30,53.54584415,9.97805374,5,58.100,,0.688,114,16,17,,
T,2018-10-27 10:09:31,53.54584415,9.97805374,5,58.100,,0.812,117,16,17,,
T,2018-10-27 10:09:32,53.54580224,9.97809389,5,56.700,,2.188,131,16,17,,
T,2018-10-27 10:09:33,53.54577625,9.97810277,5,56.500,,2.625,151,16,17,,
T,2018-10-27 10:09:34,53.54574985,9.97810914,5,56.600,,2.812,168,16,17,,
T,2018-10-27 10:09:35,53.54571888,9.97811534,5,56.800,,3.250,179,15,17,,
T,2018-10-27 10:09:36,53.54568703,9.97811937,5,56.800,,3.438,183,16,18,,
T,2018-10-27 10:09:37,53.54565174,9.97812138,5,56.700,,3.750,186,15,18,,
T,2018-10-27 10:09:38,53.54561544,9.97812473,5,56.700,,3.938,186,15,18,,
T,2018-10-27 10:09:39,53.54557794,9.97812406,5,56.600,,4.000,183,16,18,,
T,2018-10-27 10:09:40,53.54553959,9.97812700,5,56.600,,4.062,183,16,18,,
T,2018-10-27 10:09:41,53.54550313,9.97812926,5,56.600,,3.875,181,16,18,,
T,2018-10-27 10:09:42,53.54546503,9.97813119,5,56.400,,3.875,181,16,18,,
T,2018-10-27 10:09:43,53.54542660,9.97813219,5,56.100,,3.875,180,16,18,,
T,2018-10-27 10:09:44,53.54538918,9.97813932,5,55.800,,3.875,177,16,18,,
T,2018-10-27 10:09:45,53.54535280,9.97815767,5,55.900,,3.938,169,16,18,,
T,2018-10-27 10:09:46,53.54531772,9.97818366,5,56.100,,4.062,162,14,18,,
T,2018-10-27 10:09:47,53.54527870,9.97820101,5,56.500,,4.188,161,16,18,,
T,2018-10-27 10:09:48,53.54523696,9.97820444,5,56.900,,4.375,168,16,18,,
T,2018-10-27 10:09:49,53.54518650,9.97820553,5,57.200,,5.125,170,16,18,,
T,2018-10-27 10:09:50,53.54513043,9.97819673,5,57.600,,5.688,173,16,17,,
T,2018-10-27 10:09:51,53.54506622,9.97819581,5,57.500,,6.125,173,16,17,,
T,2018-10-27 10:09:52,53.54500948,9.97819581,5,57.300,,5.625,174,16,17,,
T,2018-10-27 10:09:53,53.54496132,9.97820243,5,57.200,,4.875,174,15,17,,
T,2018-10-27 10:09:54,53.54491820,9.97821257,5,57.200,,4.375,175,16,17,,
T,2018-10-27 10:09:55,53.54487784,9.97822464,5,57.400,,4.062,173,16,17,,
T,2018-10-27 10:09:56,53.54484540,9.97823546,5,57.400,,3.312,173,16,17,,
T,2018-10-27 10:09:57,53.54481736,9.97822112,5,57.100,,2.938,187,16,17,,
T,2018-10-27 10:09:58,53.54479745,9.97819866,5,57.200,,2.625,204,16,17,,
T,2018-10-27 10:09:59,53.54479079,9.97815507,5,57.100,,2.812,223,16,17,,
T,2018-10-27 10:10:00,53.54479435,9.97809414,5,56.700,,3.625,256,16,16,,
T,2018-10-27 10:10:01,53.54479582,9.97802993,5,56.600,,4.000,272,15,16,,
T,2018-10-27 10:10:02,53.54480035,9.97796196,5,56.400,,4.250,280,16,16,,
T,2018-10-27 10:10:03,53.54480123,9.97788400,5,56.100,,4.562,280,14,16,,
T,2018-10-27 10:10:04,53.54480248,9.97781510,5,56.000,,4.312,278,15,16,,
T,2018-10-27 10:10:05,53.54480286,9.97775140,5,56.000,,4.125,276,15,16,,
T,2018-10-27 10:10:06,53.54480118,9.97768904,5,56.100,,4.062,274,13,16,,
T,2018-10-27 10:10:07,53.54479963,9.97762500,5,56.100,,4.125,272,14,16,,
T,2018-10-27 10:10:08,53.54479569,9.97755736,5,56.000,,4.375,269,13,16,,
T,2018-10-27 10:10:09,53.54479125,9.97748855,5,56.100,,4.500,267,13,16,,
T,2018-10-27 10:10:10,53.54478773,9.97742040,5,56.000,,4.500,266,12,16,,
T,2018-10-27 10:10:11,53.54478388,9.97735192,5,56.000,,4.500,265,14,16,,
T,2018-10-27 10:10:12,53.54477897,9.97728311,5,56.100,,4.438,266,15,16,,
T,2018-10-27 10:10:13,53.54477801,9.97720926,5,55.800,,4.625,268,13,16,,
T,2018-10-27 10:10:14,53.54477361,9.97714229,5,55.800,,4.375,268,15,16,,
T,2018-10-27 10:10:15,53.54476841,9.97707775,5,56.000,,4.250,268,15,16,,
T,2018-10-27 10:10:16,53.54476225,9.97701664,5,56.200,,4.000,268,15,16,,
T,2018-10-27 10:10:17,53.54475684,9.97695998,5,56.300,,3.750,267,14,16,,
T,2018-10-27 10:10:18,53.54474905,9.97690500,5,56.500,,3.625,265,14,16,,
T,2018-10-27 10:10:19,53.54474297,9.97684943,5,56.600,,3.688,265,15,16,,
T,2018-10-27 10:10:20,53.54473627,9.97679167,5,56.800,,3.750,264,14,16,,
T,2018-10-27 10:10:21,53.54473036,9.97673392,5,56.900,,3.750,265,14,16,,
T,2018-10-27 10:10:22,53.54472462,9.97667810,5,57.100,,3.688,265,14,16,,
T,2018-10-27 10:10:23,53.54471812,9.97662412,5,57.100,,3.500,265,13,16,,
T,2018-10-27 10:10:24,53.54471066,9.97657416,5,57.100,,3.250,264,14,16,,
T,2018-10-27 10:10:25,53.54470303,9.97652262,5,57.000,,3.250,267,13,16,,
T,2018-10-27 10:10:26,53.54470266,9.97647719,5,57.000,,2.938,270,14,16,,
T,2018-10-27 10:10:27,53.54470513,9.97644248,5,57.000,,2.250,273,12,15,,
T,2018-10-27 10:10:28,53.54470689,9.97641583,5,57.100,,1.750,273,11,16,,
T,2018-10-27 10:10:29,53.54471317,9.97639286,5,57.300,,1.562,276,14,16,,
T,2018-10-27 10:10:30,53.54472709,9.97636101,5,57.600,,2.250,291,13,15,,
T,2018-10-27 10:10:31,53.54475123,9.97633075,5,57.800,,2.812,313,13,16,,
T,2018-10-27 10:10:32,53.54478161,9.97630904,5,58.000,,3.188,333,13,16,,
T,2018-10-27 10:10:33,53.54481103,9.97629169,5,58.200,,3.250,343,13,16,,
T,2018-10-27 10:10:34,53.54484515,9.97627870,5,58.400,,3.688,352,12,16,,
T,2018-10-27 10:10:35,53.54487817,9.97626705,5,58.600,,3.688,358,14,16,,
T,2018-10-27 10:10:36,53.54491279,9.97625791,5,59.000,,3.625,1,14,16,,
T,2018-10-27 10:10:37,53.54494179,9.97624970,5,59.300,,3.375,2,13,16,,
T,2018-10-27 10:10:38,53.54497138,9.97623763,5,59.600,,3.312,0,14,16,,
T,2018-10-27 10:10:39,53.54500310,9.97623084,5,59.700,,3.500,360,14,16,,
T,2018-10-27 10:10:40,53.54503558,9.97621994,5,59.800,,3.625,357,14,16,,
T,2018-10-27 10:10:41,53.54506111,9.97620218,5,59.700,,3.375,357,14,16,,
T,2018-10-27 10:10:42,53.54509145,9.97619245,5,59.600,,3.500,355,14,16,,
T,2018-10-27 10:10:43,53.54512351,9.97618172,5,59.500,,3.562,354,14,16,,
T,2018-10-27 10:10:44,53.54515687,9.97618172,5,59.200,,3.500,354,14,15,,
T,2018-10-27 10:10:45,53.54518784,9.97618566,5,59.100,,3.250,353,14,15,,
T,2018-10-27 10:10:46,53.54521927,9.97618834,5,58.800,,3.000,345,14,15,,
T,2018-10-27 10:10:47,53.54524040,9.97615834,5,58.700,,2.875,330,14,16,,
T,2018-10-27 10:10:48,53.54525381,9.97610578,5,58.100,,3.125,311,14,16,,
T,2018-10-27 10:10:49,53.54526131,9.97605071,5,57.600,,3.375,291,14,16,,
T,2018-10-27 10:10:50,53.54526051,9.97600487,5,57.900,,3.125,275,14,16,,
T,2018-10-27 10:10:51,53.54525703,9.97595700,5,58.000,,3.250,263,13,16,,
T,2018-10-27 10:10:52,53.54525071,9.97590093,5,58.200,,3.688,257,13,16,,
T,2018-10-27 10:10:53,53.54524706,9.97583731,5,58.200,,4.000,256,13,16,,
T,2018-10-27 10:10:54,53.54524144,9.97577218,5,58.300,,4.188,256,14,16,,
T,2018-10-27 10:10:55,53.54523595,9.97570555,5,58.300,,4.250,258,14,16,,
T,2018-10-27 10:10:56,53.54523097,9.97563933,5,58.300,,4.250,259,14,16,,
T,2018-10-27 10:10:57,53.54522590,9.97557437,5,58.300,,4.188,261,14,16,,
T,2018-10-27 10:10:58,53.54522133,9.97551335,5,58.300,,3.875,262,15,16,,
T,2018-10-27 10:10:59,53.54521651,9.97545845,5,58.300,,3.500,264,15,16,,
T,2018-10-27 10:11:00,53.54521186,9.97541402,5,58.400,,2.938,263,14,16,,
T,2018-10-27 10:11:01,53.54520649,9.97538762,5,58.600,,1.688,263,13,15,,
T,2018-10-27 10:11:02,53.54520666,9.97539114,5,58.600,,0.000,263,14,16,,
T,2018-10-27 10:11:03,53.54520666,9.97539114,5,58.600,,0.000,263,13,16,,
T,2018-10-27 10:11:04,53.54520666,9.97539114,5,58.600,,0.000,263,12,15,,
T,2018-10-27 10:11:05,53.54520666,9.97539114,5,58.600,,0.000,263,12,16,,
T,2018-10-27 10:11:06,53.54520666,9.97539114,5,58.600,,0.000,263,14,16,,
T,2018-10-27 10:11:07,53.54520666,9.97539114,5,58.600,,0.438,263,13,16,,
T,2018-10-27 10:11:08,53.54520666,9.97539114,5,58.600,,0.375,263,13,16,,
T,2018-10-27 10:11:09,53.54520666,9.97539114,5,58.600,,0.625,264,14,16,,
T,2018-10-27 10:11:10,53.54520666,9.97539114,5,58.600,,0.750,269,14,16,,
T,2018-10-27 10:11:11,53.54523981,9.97530917,5,59.500,,2.000,287,14,15,,
T,2018-10-27 10:11:12,53.54525511,9.97529324,5,59.600,,2.000,309,14,15,,
T,2018-10-27 10:11:13,53.54527489,9.97528276,5,59.700,,2.188,329,13,16,,
T,2018-10-27 10:11:14,53.54529568,9.97527807,5,59.900,,2.312,348,15,16,,
T,2018-10-27 10:11:15,53.54532321,9.97527279,5,60.000,,2.812,359,15,16,,
T,2018-10-27 10:11:16,53.54535552,9.97526743,5,60.100,,3.375,2,14,16,,
T,2018-10-27 10:11:17,53.54538813,9.97526038,5,60.400,,3.500,4,15,16,,
T,2018-10-27 10:11:18,53.54542543,9.97525376,5,60.600,,3.812,3,15,17,,
T,2018-10-27 10:11:19,53.54546160,9.97524404,5,60.800,,3.812,1,15,17,,
T,2018-10-27 10:11:20,53.54549856,9.97523189,5,60.900,,3.938,357,14,17,,
T,2018-10-27 10:11:21,53.54553837,9.97521663,5,61.000,,4.062,355,15,17,,
T,2018-10-27 10:11:22,53.54557647,9.97519903,5,60.900,,4.000,353,15,17,,
T,2018-10-27 10:11:23,53.54561368,9.97518260,5,60.900,,4.000,351,15,16,,
T,2018-10-27 10:11:24,53.54564709,9.97516701,5,61.000,,3.688,348,15,16,,
T,2018-10-27 10:11:25,53.54567714,9.97515419,5,61.100,,3.438,347,15,16,,
T,2018-10-27 10:11:26,53.54570559,9.97514999,5,61.300,,3.188,350,15,16,,
T,2018-10-27 10:11:27,53.54573288,9.97515301,5,61.500,,3.062,353,15,16,,
T,2018-10-27 10:11:28,53.54575567,9.97514874,5,61.800,,2.625,354,15,16,,
T,2018-10-27 10:11:29,53.54577307,9.97515175,5,62.100,,1.938,354,14,16,,
T,2018-10-27 10:11:30,53.54578769,9.97515268,5,61.900,,1.500,354,15,16,,
T,2018-10-27 10:11:31,53.54579985,9.97515226,5,61.600,,1.312,352,15,16,,
T,2018-10-27 10:11:32,53.54581108,9.97515460,5,61.400,,1.188,353,14,16,,
T,2018-10-27 10:11:33,53.54581108,9.97515460,5,61.400,,0.625,353,13,15,,
T,2018-10-27 10:11:34,53.54583740,9.97515720,5,61.000,,2.000,354,14,16,,
T,2018-10-27 10:11:35,53.54585852,9.97515678,5,60.800,,2.375,354,15,16,,
T,2018-10-27 10:11:36,53.54588781,9.97515293,5,60.600,,3.062,353,15,16,,
T,2018-10-27 10:11:37,53.54592369,9.97514077,5,60.500,,3.875,351,15,16,,
T,2018-10-27 10:11:38,53.54596082,9.97512653,5,60.400,,4.125,350,15,16,,
T,2018-10-27 10:11:39,53.54599661,9.97511529,5,60.400,,3.938,350,15,15,,
T,2018-10-27 10:11:40,53.54603253,9.97510247,5,60.300,,4.000,350,14,15,,
T,2018-10-27 10:11:41,53.54606979,9.97508462,5,60.300,,4.250,348,15,15,,
T,2018-10-27 10:11:42,53.54611132,9.97506391,5,60.100,,4.625,344,15,15,,
T,2018-10-27 10:11:43,53.54615323,9.97504933,5,59.900,,4.562,343,15,15,,
T,2018-10-27 10:11:44,53.54619141,9.97503215,5,59.700,,4.250,342,15,15,,
T,2018-10-27 10:11:45,53.54622724,9.97501404,5,59.400,,3.938,342,15,15,,
T,2018-10-27 10:11:46,53.54626487,9.97499057,5,58.600,,3.812,343,15,15,,
T,2018-10-27 10:11:47,53.54629400,9.97497389,5,58.100,,3.250,343,14,15,,
T,2018-10-27 10:11:48,53.54631827,9.97496140,5,57.800,,2.750,346,15,15,,
T,2018-10-27 10:11:49,53.54633893,9.97494975,5,57.600,,2.375,348,15,15,,
T,2018-10-27 10:11:50,53.54636236,9.97493911,5,57.200,,2.375,347,15,15,,
T,2018-10-27 10:11:51,53.54638692,9.97494271,5,56.600,,2.375,358,15,15,,
T,2018-10-27 10:11:52,53.54640653,9.97495185,5,56.500,,2.062,4,15,15,,
T,2018-10-27 10:11:53,53.54642233,9.97496526,5,56.400,,2.000,18,15,15,,
T,2018-10-27 10:11:54,53.54643507,9.97499216,5,56.400,,2.188,33,15,16,,
T,2018-10-27 10:11:55,53.54644856,9.97503500,5,56.400,,3.000,53,15,16,,
T,2018-10-27 10:11:56,53.54646294,9.97509400,5,56.300,,3.875,68,15,16,,
T,2018-10-27 10:11:57,53.54647551,9.97516206,5,56.300,,4.375,76,14,16,,
T,2018-10-27 10:11:58,53.54648687,9.97523247,5,56.200,,4.625,81,13,16,,
T,2018-10-27 10:11:59,53.54649835,9.97530271,5,56.100,,4.625,82,13,15,,
T,2018-10-27 10:12:00,53.54650933,9.97537203,5,56.100,,4.625,80,13,16,,
T,2018-10-27 10:12:01,53.54652111,9.97544026,5,56.000,,4.562,79,13,16,,
T,2018-10-27 10:12:02,53.54653104,9.97550815,5,55.900,,4.562,79,12,15,,
T,2018-10-27 10:12:03,53.54653867,9.97557621,5,55.800,,4.500,80,13,15,,
T,2018-10-27 10:12:04,53.54654525,9.97564461,5,55.700,,4.500,81,13,15,,
T,2018-10-27 10:12:05,53.54655170,9.97571217,5,55.600,,4.500,82,13,15,,
T,2018-10-27 10:12:06,53.54655975,9.97577897,5,55.400,,4.438,81,13,15,,
T,2018-10-27 10:12:07,53.54656520,9.97584360,5,55.300,,4.250,83,13,16,,
T,2018-10-27 10:12:08,53.54656897,9.97590780,5,55.300,,4.188,83,13,15,,
T,2018-10-27 10:12:09,53.54656972,9.97597151,5,55.200,,4.062,88,13,15,,
T,2018-10-27 10:12:10,53.54656210,9.97603244,5,55.300,,3.938,97,13,15,,
T,2018-10-27 10:12:11,53.54655254,9.97608785,5,55.200,,3.750,105,13,15,,
T,2018-10-27 10:12:12,53.54654450,9.97614342,5,55.100,,3.750,108,13,15,,
T,2018-10-27 10:12:13,53.54654202,9.97620293,5,55.200,,3.875,105,13,15,,
T,2018-10-27 10:12:14,53.54655585,9.97625624,5,55.100,,3.688,86,13,15,,
T,2018-10-27 10:12:15,53.54657945,9.97628792,5,55.100,,3.125,65,13,15,,
T,2018-10-27 10:12:16,53.54661264,9.97628901,5,55.100,,3.188,35,13,15,,
T,2018-10-27 10:12:17,53.54663288,9.97625733,5,55.000,,2.750,350,12,15,,
T,2018-10-27 10:12:18,53.54663443,9.97621458,5,54.900,,2.562,301,13,15,,
T,2018-10-27 10:12:19,53.54661867,9.97617904,5,54.800,,2.500,260,13,15,,
T,2018-10-27 10:12:20,53.54659864,9.97615582,5,54.800,,2.312,228,14,15,,
T,2018-10-27 10:12:21,53.54658452,9.97612800,5,54.800,,2.375,211,13,15,,
T,2018-10-27 10:12:22,53.54657869,9.97608969,5,54.900,,2.625,226,14,15,,
T,2018-10-27 10:12:23,53.54658117,9.97604032,5,54.900,,3.188,236,13,16,,
T,2018-10-27 10:12:24,53.54657790,9.97597670,5,54.500,,3.812,250,14,16,,
T,2018-10-27 10:12:25,53.54657216,9.97590604,5,54.100,,4.312,256,14,16,,
T,2018-10-27 10:12:26,53.54655887,9.97583362,5,54.100,,4.625,256,13,16,,
T,2018-10-27 10:12:27,53.54654320,9.97575986,5,54.100,,4.812,256,13,16,,
T,2018-10-27 10:12:28,53.54653448,9.97568845,5,54.200,,4.688,258,14,15,,
T,2018-10-27 10:12:29,53.54652362,9.97561628,5,54.100,,4.688,259,13,15,,
T,2018-10-27 10:12:30,53.54651516,9.97554654,5,54.000,,4.562,259,15,16,,
T,2018-10-27 10:12:31,53.54650690,9.97548158,5,53.800,,4.250,259,15,16,,
T,2018-10-27 10:12:32,53.54649622,9.97542014,5,53.700,,4.125,258,13,16,,
T,2018-10-27 10:12:33,53.54648419,9.97535845,5,53.500,,4.188,256,13,15,,
T,2018-10-27 10:12:34,53.54647023,9.97529609,5,53.300,,4.188,253,13,16,,
T,2018-10-27 10:12:35,53.54645992,9.97523365,5,52.800,,4.125,253,15,16,,
T,2018-10-27 10:12:36,53.54644877,9.97517782,5,52.700,,3.750,252,14,16,,
T,2018-10-27 10:12:37,53.54643733,9.97512938,5,52.600,,3.375,251,13,15,,
T,2018-10-27 10:12:38,53.54642836,9.97508571,5,52.500,,3.062,251,14,15,,
T,2018-10-27 10:12:39,53.54642401,9.97504765,5,52.200,,2.625,251,14,15,,
T,2018-10-27 10:12:40,53.54643419,9.97501555,5,52.800,,1.875,252,14,15,,
T,2018-10-27 10:12:41,53.54644010,9.97499954,5,53.200,,0.562,251,13,15,,
T,2018-10-27 10:12:42,53.54644333,9.97498797,5,53.600,,0.688,250,14,16,,
T,2018-10-27 10:12:43,53.54643934,9.97496777,5,53.700,,1.500,249,15,16,,
T,2018-10-27 10:12:44,53.54643084,9.97493282,5,53.800,,2.312,250,15,16,,
T,2018-10-27 10:12:45,53.54642526,9.97488664,5,53.700,,3.062,254,14,16,,
T,2018-10-27 10:12:46,53.54641931,9.97482989,5,53.600,,3.750,257,15,16,,
T,2018-10-27 10:12:47,53.54641110,9.97476803,5,53.600,,4.062,258,13,16,,
T,2018-10-27 10:12:48,53.54639974,9.97470701,5,53.600,,4.188,259,14,15,,
T,2018-10-27 10:12:49,53.54638851,9.97464088,5,53.500,,4.438,260,15,16,,
T,2018-10-27 10:12:50,53.54637732,9.97456955,5,53.400,,4.750,259,14,17,,
T,2018-10-27 10:12:51,53.54636412,9.97449478,5,53.500,,5.000,258,15,16,,
T,2018-10-27 10:12:52,53.54634941,9.97441809,5,53.400,,5.250,257,15,16,,
T,2018-10-27 10:12:53,53.54633658,9.97433905,5,53.300,,5.375,258,14,16,,
T,2018-10-27 10:12:54,53.54632439,9.97426026,5,53.300,,5.312,258,15,16,,
T,2018-10-27 10:12:55,53.54630880,9.97418230,5,53.200,,5.375,256,15,16,,
T,2018-10-27 10:12:56,53.54629392,9.97410276,5,53.000,,5.438,256,15,16,,
T,2018-10-27 10:12:57,53.54627963,9.97402389,5,53.000,,5.375,255,15,16,,
T,2018-10-27 10:12:58,53.54626592,9.97394526,5,52.800,,5.375,255,14,16,,
T,2018-10-27 10:12:59,53.54625297,9.97386706,5,52.600,,5.312,256,14,14,,
T,2018-10-27 10:13:00,53.54624015,9.97379104,5,52.400,,5.125,256,13,14,,
T,2018-10-27 10:13:01,53.54622908,9.97371652,5,52.300,,5.000,257,13,14,,
T,2018-10-27 10:13:02,53.54621647,9.97364159,5,52.200,,5.062,257,13,14,,
T,2018-10-27 10:13:03,53.54620482,9.97356280,5,52.100,,5.250,257,12,14,,
T,2018-10-27 10:13:04,53.54619183,9.97348418,5,52.000,,5.250,257,12,14,,
T,2018-10-27 10:13:05,53.54618076,9.97340564,5,51.900,,5.250,257,12,14,,
T,2018-10-27 10:13:06,53.54616844,9.97332651,5,51.900,,5.312,257,13,15,,
T,2018-10-27 10:13:07,53.54615675,9.97324730,5,51.800,,5.312,257,13,15,,
T,2018-10-27 10:13:08,53.54614594,9.97317019,5,51.600,,5.250,257,14,15,,
T,2018-10-27 10:13:09,53.54613563,9.97309634,5,51.700,,5.000,256,14,15,,
T,2018-10-27 10:13:10,53.54611781,9.97302560,5,51.800,,4.938,251,14,15,,
T,2018-10-27 10:13:11,53.54609523,9.97296232,5,51.900,,4.812,244,14,15,,
T,2018-10-27 10:13:12,53.54606610,9.97290750,5,51.900,,4.688,232,15,15,,
T,2018-10-27 10:13:13,53.54603056,9.97286920,5,51.800,,4.562,216,15,15,,
T,2018-10-27 10:13:14,53.54598978,9.97283877,5,51.800,,4.812,205,13,15,,
T,2018-10-27 10:13:15,53.54594762,9.97280667,5,51.800,,5.000,200,13,14,,
T,2018-10-27 10:13:16,53.54590303,9.97277398,5,51.700,,5.250,199,13,14,,
T,2018-10-27 10:13:17,53.54585471,9.97274137,5,51.700,,5.562,199,14,14,,
T,2018-10-27 10:13:18,53.54580693,9.97270784,5,51.900,,5.625,200,14,15,,
T,2018-10-27 10:13:19,53.54576758,9.97267096,5,52.600,,5.188,202,14,14,,
T,2018-10-27 10:13:20,53.54572676,9.97264205,5,52.600,,4.812,203,14,14,,
T,2018-10-27 10:13:21,53.54568967,9.97261455,5,52.800,,4.375,203,13,14,,
T,2018-10-27 10:13:22,53.54565660,9.97258983,5,53.100,,3.875,202,14,15,,
T,2018-10-27 10:13:23,53.54562932,9.97257155,5,53.400,,3.125,201,15,16,,
T,2018-10-27 10:13:24,53.54560606,9.97255982,5,53.800,,2.688,200,14,16,,
T,2018-10-27 10:13:25,53.54557999,9.97254599,5,53.900,,2.812,199,15,16,,
T,2018-10-27 10:13:26,53.54556142,9.97253492,5,53.800,,2.188,198,12,16,,
T,2018-10-27 10:13:27,53.54554386,9.97252805,5,53.700,,1.938,198,14,16,,
T,2018-10-27 10:13:28,53.54552425,9.97251514,5,53.600,,2.000,199,14,16,,
T,2018-10-27 10:13:29,53.54550644,9.97249712,5,53.500,,1.875,207,14,16,,
T,2018-10-27 10:13:30,53.54548800,9.97247064,5,53.300,,1.250,226,14,16,,
T,2018-10-27 10:13:31,53.54547853,9.97245228,5,53.200,,0.312,231,15,16,,
T,2018-10-27 10:13:32,53.54547853,9.97245228,5,53.200,,0.062,230,14,16,,
T,2018-10-27 10:13:33,53.54547853,9.97245228,5,53.200,,0.000,229,13,16,,
T,2018-10-27 10:13:34,53.54547853,9.97245228,5,53.200,,0.000,228,13,16,,
T,2018-10-27 10:13:35,53.54547853,9.97245228,5,53.200,,0.000,228,13,16,,
T,2018-10-27 10:13:36,53.54547853,9.97245228,5,53.200,,0.000,227,13,16,,
T,2018-10-27 10:13:37,53.54547853,9.97245228,5,53.200,,0.000,227,14,16,,
T,2018-10-27 10:13:38,53.54547853,9.97245228,5,53.200,,0.000,227,14,16,,
T,2018-10-27 10:13:39,53.54547853,9.97245228,5,53.200,,0.000,226,13,16,,
T,2018-10-27 10:13:40,53.54547853,9.97245228,5,53.200,,0.000,226,14,16,,
T,2018-10-27 10:13:41,53.54547853,9.97245228,5,53.200,,0.000,226,15,16,,
T,2018-10-27 10:13:42,53.54547853,9.97245228,5,53.200,,0.000,226,14,16,,
T,2018-10-27 10:13:43,53.54547853,9.97245228,5,53.200,,0.000,226,14,16,,
T,2018-10-27 10:13:44,53.54547853,9.97245228,5,53.200,,0.000,226,14,16,,
T,2018-10-27 10:13:45,53.54547853,9.97245228,5,53.200,,0.000,226,14,16,,
T,2018-10-27 10:13:46,53.54547853,9.97245228,5,53.200,,0.000,226,15,16,,
T,2018-10-27 10:13:47,53.54548242,9.97242705,5,53.200,,1.500,237,15,16,,
T,2018-10-27 10:13:48,53.54547911,9.97238103,5,53.300,,2.812,247,13,16,,
T,2018-10-27 10:13:49,53.54547622,9.97232437,5,53.700,,3.688,256,14,16,,
T,2018-10-27 10:13:50,53.54547090,9.97225623,5,54.000,,4.250,262,14,16,,
T,2018-10-27 10:13:51,53.54546742,9.97218749,5,54.400,,4.312,265,15,16,,
T,2018-10-27 10:13:52,53.54546738,9.97211541,5,55.000,,4.500,267,15,16,,
T,2018-10-27 10:13:53,53.54546453,9.97204442,5,55.300,,4.625,269,14,16,,
T,2018-10-27 10:13:54,53.54546512,9.97196680,5,55.500,,5.000,270,14,16,,
T,2018-10-27 10:13:55,53.54547216,9.97187996,5,55.600,,5.500,275,14,16,,
T,2018-10-27 10:13:56,53.54548444,9.97178625,5,55.600,,6.000,280,15,16,,
T,2018-10-27 10:13:57,53.54549915,9.97168710,5,55.600,,6.562,284,15,16,,
T,2018-10-27 10:13:58,53.54552065,9.97157805,5,55.600,,7.312,289,15,16,,
T,2018-10-27 10:13:59,53.54554977,9.97146548,5,55.500,,7.750,293,15,16,,
T,2018-10-27 10:14:00,53.54558129,9.97135668,5,55.400,,7.750,295,15,16,,
T,2018-10-27 10:14:01,53.54561322,9.97125031,5,55.400,,7.688,295,15,16,,
T,2018-10-27 10:14:02,53.54564365,9.97114445,5,55.300,,7.625,294,15,16,,
T,2018-10-27 10:14:03,53.54567366,9.97103934,5,55.400,,7.562,294,15,16,,
T,2018-10-27 10:14:04,53.54570387,9.97093557,5,55.700,,7.438,294,15,16,,
T,2018-10-27 10:14:05,53.54573099,9.97083541,5,55.500,,7.188,294,15,16,,
T,2018-10-27 10:14:06,53.54575651,9.97074078,5,55.400,,6.750,294,15,16,,
T,2018-10-27 10:14:07,53.54578103,9.97065118,5,55.300,,6.438,294,15,16,,
T,2018-10-27 10:14:08,53.54580513,9.97056459,5,55.300,,6.312,295,15,16,,
T,2018-10-27 10:14:09,53.54583438,9.97047650,5,55.500,,6.500,296,13,16,,
T,2018-10-27 10:14:10,53.54586145,9.97039125,5,55.400,,6.125,296,15,16,,
T,2018-10-27 10:14:11,53.54589532,9.97031146,5,55.300,,6.250,304,15,16,,
T,2018-10-27 10:14:12,53.54592956,9.97023040,5,54.900,,6.375,305,15,16,,
T,2018-10-27 10:14:13,53.54596078,9.97014600,5,54.700,,6.438,302,15,16,,
T,2018-10-27 10:14:14,53.54598861,9.97005874,5,54.400,,6.438,298,15,16,,
T,2018-10-27 10:14:15,53.54601543,9.96997484,5,54.100,,6.250,298,15,17,,
T,2018-10-27 10:14:16,53.54604724,9.96989856,5,54.000,,6.000,304,15,17,,
T,2018-10-27 10:14:17,53.54608483,9.96984106,5,53.700,,5.625,316,15,17,,
T,2018-10-27 10:14:18,53.54612733,9.96980418,5,53.300,,5.250,334,15,17,,
T,2018-10-27 10:14:19,53.54616882,9.96978809,5,53.100,,4.500,347,15,17,,
T,2018-10-27 10:14:20,53.54620385,9.96978348,5,53.000,,3.750,356,15,17,,
T,2018-10-27 10:14:21,53.54623885,9.96978667,5,53.100,,3.688,5,15,17,,
T,2018-10-27 10:14:22,53.54627573,9.96979689,5,53.200,,4.125,12,15,17,,
T,2018-10-27 10:14:23,53.54631697,9.96981843,5,53.300,,4.750,20,15,17,,
T,2018-10-27 10:14:24,53.54636202,9.96985867,5,53.500,,5.500,31,15,16,,
T,2018-10-27 10:14:25,53.54640959,9.96991575,5,53.500,,6.312,37,14,16,,
T,2018-10-27 10:14:26,53.54645812,9.96998062,5,53.600,,6.688,41,15,16,,
T,2018-10-27 10:14:27,53.54650447,9.97004894,5,53.800,,6.750,43,15,16,,
T,2018-10-27 10:14:28,53.54655074,9.97011909,5,53.900,,6.875,43,14,15,,
T,2018-10-27 10:14:29,53.54659818,9.97019252,5,53.800,,7.125,44,14,15,,
T,2018-10-27 10:14:30,53.54664483,9.97026234,5,53.900,,6.875,44,13,15,,
T,2018-10-27 10:14:31,53.54669034,9.97032261,5,54.000,,6.375,42,14,15,,
T,2018-10-27 10:14:32,53.54673824,9.97039352,5,53.900,,6.875,42,13,16,,
T,2018-10-27 10:14:33,53.54679402,9.97048312,5,53.900,,8.062,44,14,16,,
T,2018-10-27 10:14:34,53.54685161,9.97058203,5,54.100,,8.688,44,14,16,,
T,2018-10-27 10:14:35,53.54690840,9.97067674,5,54.400,,8.688,44,12,16,,
T,2018-10-27 10:14:36,53.54696510,9.97077028,5,54.700,,8.625,43,14,15,,
T,2018-10-27 10:14:37,53.54702205,9.97085754,5,54.900,,8.438,40,15,17,,
T,2018-10-27 10:14:38,53.54707976,9.97093541,5,55.100,,8.188,36,15,17,,
T,2018-10-27 10:14:39,53.54714036,9.97100732,5,55.300,,8.125,31,15,17,,
T,2018-10-27 10:14:40,53.54720407,9.97106675,5,55.400,,7.938,26,14,17,,
T,2018-10-27 10:14:41,53.54726827,9.97111285,5,55.600,,7.688,21,13,17,,
T,2018-10-27 10:14:42,53.54733348,9.97114797,5,55.900,,7.500,15,14,17,,
T,2018-10-27 10:14:43,53.54740134,9.97117287,5,56.000,,7.688,11,10,17,,
T,2018-10-27 10:14:44,53.54746935,9.97119256,5,56.100,,7.688,7,14,17,,
T,2018-10-27 10:14:45,53.54754077,9.97120287,5,56.000,,7.812,4,12,17,,
T,2018-10-27 10:14:46,53.54761604,9.97119768,5,55.800,,8.188,358,15,17,,
T,2018-10-27 10:14:47,53.54769483,9.97118904,5,55.500,,8.312,354,15,17,,
T,2018-10-27 10:14:48,53.54776964,9.97116566,5,55.400,,8.250,347,14,17,,
T,2018-10-27 10:14:49,53.54784759,9.97111319,5,55.300,,8.688,339,14,16,,
T,2018-10-27 10:14:50,53.54792168,9.97105619,5,55.200,,8.750,336,14,17,,
T,2018-10-27 10:14:51,53.54799301,9.97099374,5,55.000,,8.688,335,14,17,,
T,2018-10-27 10:14:52,53.54806397,9.97093214,5,54.800,,8.688,336,14,16,,
T,2018-10-27 10:14:53,53.54813354,9.97087179,5,54.900,,8.688,336,14,16,,
T,2018-10-27 10:14:54,53.54820206,9.97081395,5,54.900,,8.500,335,14,16,,
T,2018-10-27 10:14:55,53.54827025,9.97075997,5,55.000,,8.312,335,15,16,,
T,2018-10-27 10:14:56,53.54833927,9.97070683,5,55.200,,8.250,336,15,16,,
T,2018-10-27 10:14:57,53.54840796,9.97065084,5,55.200,,8.250,335,14,16,,
T,2018-10-27 10:14:58,53.54847900,9.97059477,5,55.000,,8.312,335,14,16,,
T,2018-10-27 10:14:59,53.54854798,9.97053970,5,55.000,,8.250,335,14,15,,
T,2018-10-27 10:15:00,53.54861508,9.97048480,5,54.800,,8.188,335,15,16,,
T,2018-10-27 10:15:01,53.54868372,9.97042973,5,54.700,,8.312,336,14,16,,
T,2018-10-27 10:15:02,53.54875468,9.97037717,5,54.600,,8.438,337,14,16,,
T,2018-10-27 10:15:03,53.54882509,9.97032428,5,54.700,,8.500,337,14,15,,
T,2018-10-27 10:15:04,53.54889524,9.97027315,5,54.700,,8.375,336,14,15,,
T,2018-10-27 10:15:05,53.54896339,9.97022336,5,54.800,,8.188,336,15,15,,
T,2018-10-27 10:15:06,53.54902881,9.97017316,5,54.900,,7.938,336,15,15,,
T,2018-10-27 10:15:07,53.54909331,9.97012538,5,54.900,,7.812,336,15,15,,
T,2018-10-27 10:15:08,53.54915948,9.97007894,5,55.100,,7.875,337,15,15,,
T,2018-10-27 10:15:09,53.54922423,9.97003318,5,55.100,,7.750,338,15,15,,
T,2018-10-27 10:15:10,53.54928810,9.96998959,5,55.000,,7.625,339,15,15,,
T,2018-10-27 10:15:11,53.54935298,9.96994785,5,55.100,,7.625,339,15,15,,
T,2018-10-27 10:15:12,53.54941693,9.96990167,5,55.300,,7.625,339,15,16,,
T,2018-10-27 10:15:13,53.54947850,9.96986328,5,55.300,,7.188,341,15,16,,
T,2018-10-27 10:15:14,53.54953679,9.96983511,5,55.400,,6.688,347,13,16,,
T,2018-10-27 10:15:15,53.54959094,9.96981500,5,55.500,,6.062,350,14,16,,
T,2018-10-27 10:15:16,53.54963758,9.96979807,5,55.600,,5.188,348,13,16,,
T,2018-10-27 10:15:17,53.54967669,9.96977929,5,55.900,,4.438,344,15,16,,
T,2018-10-27 10:15:18,53.54970975,9.96975632,5,56.200,,3.938,339,13,16,,
T,2018-10-27 10:15:19,53.54974072,9.96973436,5,56.600,,3.625,337,15,16,,
T,2018-10-27 10:15:20,53.54976876,9.96971617,5,57.100,,3.125,335,15,16,,
T,2018-10-27 10:15:21,53.54978829,9.96970478,5,57.600,,2.125,335,15,17,,
T,2018-10-27 10:15:22,53.54979889,9.96970109,5,58.200,,0.375,333,15,17,,
T,2018-10-27 10:15:23,53.54979818,9.96970125,5,58.200,,0.000,332,15,17,,
T,2018-10-27 10:15:24,53.54979818,9.96970125,5,58.200,,0.000,332,15,17,,
T,2018-10-27 10:15:25,53.54979818,9.96970125,5,58.200,,0.000,332,15,17,,
T,2018-10-27 10:15:26,53.54979818,9.96970125,5,58.200,,0.000,332,15,17,,
T,2018-10-27 10:15:27,53.54979818,9.96970125,5,58.200,,0.000,332,15,17,,
T,2018-10-27 10:15:28,53.54979818,9.96970125,5,58.200,,0.000,333,15,17,,
T,2018-10-27 10:15:29,53.54979818,9.96970125,5,58.200,,0.000,333,15,17,,
T,2018-10-27 10:15:30,53.54979818,9.96970125,5,58.200,,0.000,333,15,18,,
T,2018-10-27 10:15:31,53.54979818,9.96970125,5,58.200,,0.000,333,15,19,,
T,2018-10-27 10:15:32,53.54979818,9.96970125,5,58.200,,0.000,333,15,19,,
T,2018-10-27 10:15:33,53.54979818,9.96970125,5,58.200,,0.000,333,15,19,,
T,2018-10-27 10:15:34,53.54979818,9.96970125,5,58.200,,0.000,333,15,19,,
T,2018-10-27 10:15:35,53.54979818,9.96970125,5,58.200,,0.000,333,15,19,,
T,2018-10-27 10:15:36,53.54979818,9.96970125,5,58.200,,0.000,333,15,19,,
T,2018-10-27 10:15:37,53.54979818,9.96970125,5,58.200,,0.000,333,15,19,,
T,2018-10-27 10:15:38,53.54979818,9.96970125,5,58.200,,0.000,333,14,19,,
T,2018-10-27 10:15:39,53.54979818,9.96970125,5,58.200,,0.000,333,14,18,,
T,2018-10-27 10:15:40,53.54979818,9.96970125,5,58.200,,0.000,333,14,18,,
T,2018-10-27 10:15:41,53.54979818,9.96970125,5,58.200,,0.000,333,14,17,,
T,2018-10-27 10:15:42,53.54979818,9.96970125,5,58.200,,0.000,333,14,18,,
T,2018-10-27 10:15:43,53.54979818,9.96970125,5,58.200,,0.000,333,14,18,,
T,2018-10-27 10:15:44,53.54979818,9.96970125,5,58.200,,0.000,333,14,17,,
T,2018-10-27 10:15:45,53.54979818,9.96970125,5,58.200,,0.000,333,14,18,,
T,2018-10-27 10:15:46,53.54979818,9.96970125,5,58.200,,0.000,333,13,18,,
T,2018-10-27 10:15:47,53.54979818,9.96970125,5,58.200,,0.000,333,14,17,,
T,2018-10-27 10:15:48,53.54979818,9.96970125,5,58.200,,0.000,333,14,17,,
T,2018-10-27 10:15:49,53.54979818,9.96970125,5,58.200,,0.000,333,14,17,,
T,2018-10-27 10:15:50,53.54979818,9.96970125,5,58.200,,0.000,333,14,18,,
T,2018-10-27 10:15:51,53.54979818,9.96970125,5,58.200,,0.000,333,15,18,,
T,2018-10-27 10:15:52,53.54979818,9.96970125,5,58.200,,0.000,333,15,18,,
T,2018-10-27 10:15:53,53.54979818,9.96970125,5,58.200,,0.438,333,14,18,,
T,2018-10-27 10:15:54,53.54982408,9.96969136,5,58.500,,2.375,336,14,18,,
T,2018-10-27 10:15:55,53.54985815,9.96967762,5,59.100,,3.562,341,14,18,,
T,2018-10-27 10:15:56,53.54989633,9.96966161,5,59.600,,4.125,344,14,19,,
T,2018-10-27 10:15:57,53.54993267,9.96965038,5,59.900,,3.938,353,14,19,,
T,2018-10-27 10:15:58,53.54996557,9.96964677,5,60.200,,3.625,359,14,19,,
T,2018-10-27 10:15:59,53.54999809,9.96965608,5,60.700,,3.500,11,14,19,,
T,2018-10-27 10:16:00,53.55002613,9.96967762,5,61.100,,3.312,25,14,19,,
T,2018-10-27 10:16:01,53.55004612,9.96971341,5,61.300,,3.188,42,14,19,,
T,2018-10-27 10:16:02,53.55005982,9.96976504,5,61.500,,3.688,61,14,19,,
T,2018-10-27 10:16:03,53.55006976,9.96982967,5,61.900,,4.375,78,14,19,,
T,2018-10-27 10:16:04,53.55007361,9.96990871,5,62.100,,5.188,89,14,20,,
T,2018-10-27 10:16:05,53.55007273,9.97000325,5,62.200,,6.188,94,15,20,,
T,2018-10-27 10:16:06,53.55007403,9.97010870,5,62.400,,6.875,93,15,20,,
T,2018-10-27 10:16:07,53.55007675,9.97022026,5,62.500,,7.312,92,15,20,,
T,2018-10-27 10:16:08,53.55008061,9.97033090,5,62.600,,7.188,90,15,21,,
T,2018-10-27 10:16:09,53.55008187,9.97043584,5,62.600,,6.812,89,15,21,,
T,2018-10-27 10:16:10,53.55008384,9.97053215,5,62.700,,6.312,88,15,21,,
T,2018-10-27 10:16:11,53.55008489,9.97062301,5,62.800,,5.938,87,15,20,,
T,2018-10-27 10:16:12,53.55008300,9.97070407,5,63.000,,5.188,88,15,20,,
T,2018-10-27 10:16:13,53.55008124,9.97075846,5,63.200,,3.438,88,15,20,,
T,2018-10-27 10:16:14,53.55007923,9.97078269,5,63.200,,0.750,88,15,20,,
T,2018-10-27 10:16:15,53.55008002,9.97078126,5,63.200,,0.000,88,15,20,,
T,2018-10-27 10:16:16,53.55007998,9.97078126,5,63.200,,0.000,88,15,20,,
T,2018-10-27 10:16:17,53.55007998,9.97078126,5,63.200,,0.000,88,15,20,,
T,2018-10-27 10:16:18,53.55007998,9.97078126,5,63.200,,0.000,88,15,20,,
T,2018-10-27 10:16:19,53.55007998,9.97078126,5,63.200,,0.000,88,15,20,,
T,2018-10-27 10:16:20,53.55007998,9.97078126,5,63.200,,0.000,88,15,20,,
T,2018-10-27 10:16:21,53.55007998,9.97078126,5,63.200,,0.000,88,15,20,,
T,2018-10-27 10:16:22,53.55007998,9.97078126,5,63.200,,0.000,88,14,20,,
T,2018-10-27 10:16:23,53.55007998,9.97078126,5,63.200,,0.000,88,14,21,,
T,2018-10-27 10:16:24,53.55007998,9.97078126,5,63.200,,0.000,88,15,21,,
T,2018-10-27 10:16:25,53.55007998,9.97078126,5,63.200,,0.000,88,15,21,,
T,2018-10-27 10:16:26,53.55007998,9.97078126,5,63.200,,0.000,88,15,21,,
T,2018-10-27 10:16:27,53.55007998,9.97078126,5,63.200,,0.000,88,15,21,,
T,2018-10-27 10:16:28,53.55007998,9.97078126,5,63.200,,0.000,88,15,21,,
T,2018-10-27 10:16:29,53.55007998,9.97078126,5,63.200,,0.000,88,14,21,,
T,2018-10-27 10:16:30,53.55007998,9.97078126,5,63.200,,0.000,88,14,21,,
T,2018-10-27 10:16:31,53.55007998,9.97078126,5,63.200,,0.000,88,14,21,,
T,2018-10-27 10:16:32,53.55007998,9.97078126,5,63.200,,0.000,88,15,21,,
T,2018-10-27 10:16:33,53.55007998,9.97078126,5,63.200,,0.000,88,15,21,,
T,2018-10-27 10:16:34,53.55007998,9.97078126,5,63.200,,0.000,88,15,21,,
T,2018-10-27 10:16:35,53.55007998,9.97078126,5,63.200,,0.000,88,15,21,,
T,2018-10-27 10:16:36,53.55007998,9.97078126,5,63.200,,0.000,88,15,21,,
T,2018-10-27 10:16:37,53.55007998,9.97078126,5,63.200,,0.000,88,15,21,,
T,2018-10-27 10:16:38,53.55007998,9.97078126,5,63.200,,0.000,88,15,21,,
T,2018-10-27 10:16:39,53.55007730,9.97080205,5,63.100,,1.500,88,15,21,,
T,2018-10-27 10:16:40,53.55007650,9.97085192,5,63.100,,3.188,89,15,21,,
T,2018-10-27 10:16:41,53.55007248,9.97092032,5,63.100,,4.312,93,15,21,,
T,2018-10-27 10:16:42,53.55006577,9.97099374,5,63.000,,4.688,96,15,21,,
T,2018-10-27 10:16:43,53.55005685,9.97107212,5,63.100,,5.125,99,15,21,,
T,2018-10-27 10:16:44,53.55004293,9.97116306,5,63.300,,6.000,102,15,20,,
T,2018-10-27 10:16:45,53.55002454,9.97126708,5,63.300,,7.000,105,15,20,,
T,2018-10-27 10:16:46,53.54999893,9.97138610,5,63.500,,8.000,108,15,20,,
T,2018-10-27 10:16:47,53.54997135,9.97151317,5,63.800,,8.688,110,15,20,,
T,2018-10-27 10:16:48,53.54994260,9.97164250,5,64.000,,8.875,110,15,20,,
T,2018-10-27 10:16:49,53.54991469,9.97177091,5,64.100,,8.938,110,14,20,,
T,2018-10-27 10:16:50,53.54988615,9.97190209,5,64.100,,9.125,110,15,20,,
T,2018-10-27 10:16:51,53.54985853,9.97203411,5,64.100,,9.188,110,15,20,,
T,2018-10-27 10:16:52,53.54983137,9.97216629,5,64.100,,9.250,110,15,20,,
T,2018-10-27 10:16:53,53.54980485,9.97229964,5,63.900,,9.250,109,15,20,,
T,2018-10-27 10:16:54,53.54977882,9.97243199,5,63.800,,9.188,109,15,19,,
T,2018-10-27 10:16:55,53.54975447,9.97256225,5,63.800,,9.000,108,15,18,,
T,2018-10-27 10:16:56,53.54973301,9.97268806,5,63.900,,8.625,107,15,18,,
T,2018-10-27 10:16:57,53.54970728,9.97280926,5,63.900,,8.438,109,15,18,,
T,2018-10-27 10:16:58,53.54968377,9.97291823,5,64.000,,7.500,109,15,18,,
T,2018-10-27 10:16:59,53.54966499,9.97300456,5,64.200,,6.000,110,15,18,,
T,2018-10-27 10:17:00,53.54965137,9.97306642,5,64.400,,4.312,110,15,18,,
T,2018-10-27 10:17:01,53.54964450,9.97310280,5,64.700,,2.500,111,15,18,,
T,2018-10-27 10:17:02,53.54964316,9.97311763,5,65.200,,0.250,111,14,18,,
T,2018-10-27 10:17:03,53.54964316,9.97311696,5,65.200,,0.000,112,13,18,,
T,2018-10-27 10:17:04,53.54964312,9.97311696,5,65.200,,0.000,112,14,18,,
T,2018-10-27 10:17:05,53.54964312,9.97311696,5,65.200,,0.000,112,14,18,,
T,2018-10-27 10:17:06,53.54964312,9.97311696,5,65.200,,0.000,112,14,18,,
T,2018-10-27 10:17:07,53.54964312,9.97311696,5,65.200,,0.000,112,13,18,,
T,2018-10-27 10:17:08,53.54964312,9.97311696,5,65.200,,0.000,112,14,18,,
T,2018-10-27 10:17:09,53.54964312,9.97311696,5,65.200,,0.000,112,14,18,,
T,2018-10-27 10:17:10,53.54964312,9.97311696,5,65.200,,0.000,112,14,18,,
T,2018-10-27 10:17:11,53.54964312,9.97311696,5,65.200,,0.000,112,14,18,,
T,2018-10-27 10:17:12,53.54964312,9.97311696,5,65.200,,0.000,112,13,18,,
T,2018-10-27 10:17:13,53.54964312,9.97311696,5,65.200,,0.000,112,14,18,,
T,2018-10-27 10:17:14,53.54964312,9.97311696,5,65.200,,0.000,112,14,18,,
T,2018-10-27 10:17:15,53.54964312,9.97311696,5,65.200,,0.000,111,14,18,,
T,2018-10-27 10:17:16,53.54964312,9.97311696,5,65.200,,0.000,111,14,18,,
T,2018-10-27 10:17:17,53.54964312,9.97311696,5,65.200,,0.000,111,14,18,,
T,2018-10-27 10:17:18,53.54964312,9.97311696,5,65.200,,0.000,111,14,18,,
T,2018-10-27 10:17:19,53.54964312,9.97311696,5,65.200,,0.000,111,14,18,,
T,2018-10-27 10:17:20,53.54964312,9.97311696,5,65.200,,0.000,111,15,19,,
T,2018-10-27 10:17:21,53.54964312,9.97311696,5,65.200,,0.000,111,15,19,,
T,2018-10-27 10:17:22,53.54964312,9.97311696,5,65.200,,0.000,111,15,19,,
T,2018-10-27 10:17:23,53.54964312,9.97311696,5,65.200,,0.000,111,14,19,,
T,2018-10-27 10:17:24,53.54964312,9.97311696,5,65.200,,0.000,111,14,19,,
T,2018-10-27 10:17:25,53.54964312,9.97311696,5,65.200,,0.000,111,14,19,,
T,2018-10-27 10:17:26,53.54964312,9.97311696,5,65.200,,0.000,111,15,19,,
T,2018-10-27 10:17:27,53.54964312,9.97311696,5,65.200,,0.000,111,14,18,,
T,2018-10-27 10:17:28,53.54964312,9.97311696,5,65.200,,0.000,111,14,18,,
T,2018-10-27 10:17:29,53.54964312,9.97311696,5,65.200,,0.000,111,12,18,,
T,2018-10-27 10:17:30,53.54964312,9.97311696,5,65.200,,0.000,111,14,19,,
T,2018-10-27 10:17:31,53.54964312,9.97311696,5,65.200,,0.000,111,14,19,,
T,2018-10-27 10:17:32,53.54964312,9.97311696,5,65.200,,0.312,111,15,19,,
T,2018-10-27 10:17:33,53.54964299,9.97315284,5,65.600,,2.062,109,15,19,,
T,2018-10-27 10:17:34,53.54963453,9.97320464,5,65.700,,3.375,107,15,19,,
T,2018-10-27 10:17:35,53.54962380,9.97326641,5,65.900,,4.000,106,15,19,,
T,2018-10-27 10:17:36,53.54961114,9.97333598,5,66.000,,4.688,105,15,19,,
T,2018-10-27 10:17:37,53.54959660,9.97342005,5,66.000,,5.625,105,15,19,,
T,2018-10-27 10:17:38,53.54958050,9.97351997,5,66.100,,6.625,104,15,19,,
T,2018-10-27 10:17:39,53.54956353,9.97363069,5,66.200,,7.438,104,15,19,,
T,2018-10-27 10:17:40,53.54954534,9.97374192,5,66.200,,7.500,104,13,19,,
T,2018-10-27 10:17:41,53.54952757,9.97384745,5,66.300,,7.250,105,15,19,,
T,2018-10-27 10:17:42,53.54951119,9.97394862,5,66.300,,6.938,105,15,19,,
T,2018-10-27 10:17:43,53.54949296,9.97405373,5,66.300,,7.250,105,15,19,,
T,2018-10-27 10:17:44,53.54947271,9.97416764,5,66.200,,7.812,106,15,19,,
T,2018-10-27 10:17:45,53.54945281,9.97429085,5,66.100,,8.375,104,15,19,,
T,2018-10-27 10:17:46,53.54943986,9.97441876,5,66.300,,8.562,101,15,19,,
T,2018-10-27 10:17:47,53.54942841,9.97454801,5,66.300,,8.562,98,15,19,,
T,2018-10-27 10:17:48,53.54942054,9.97467449,5,66.100,,8.438,96,15,19,,
T,2018-10-27 10:17:49,53.54941270,9.97480751,5,66.000,,8.875,94,15,19,,
T,2018-10-27 10:17:50,53.54940524,9.97495185,5,65.900,,9.500,93,15,19,,
T,2018-10-27 10:17:51,53.54939702,9.97510641,5,65.700,,10.125,93,15,18,,
T,2018-10-27 10:17:52,53.54938998,9.97526768,5,65.800,,10.688,94,13,18,,
T,2018-10-27 10:17:53,53.54938131,9.97543506,5,65.700,,11.000,94,12,18,,
T,2018-10-27 10:17:54,53.54937221,9.97560279,5,65.500,,11.062,94,13,17,,
T,2018-10-27 10:17:55,53.54936274,9.97577042,5,65.400,,11.062,96,13,17,,
T,2018-10-27 10:17:56,53.54935352,9.97593722,5,65.200,,11.062,96,14,18,,
T,2018-10-27 10:17:57,53.54934476,9.97610486,5,65.100,,11.062,96,14,18,,
T,2018-10-27 10:17:58,53.54933600,9.97627040,5,65.100,,10.875,95,14,18,,
T,2018-10-27 10:17:59,53.54932921,9.97643293,5,65.100,,10.562,95,14,18,,
T,2018-10-27 10:18:00,53.54932347,9.97658858,5,65.200,,10.125,94,14,18,,
T,2018-10-27 10:18:01,53.54932117,9.97673878,5,65.200,,9.812,94,13,18,,
T,2018-10-27 10:18:02,53.54931861,9.97687734,5,65.200,,9.000,93,13,18,,
T,2018-10-27 10:18:03,53.54931371,9.97699913,5,65.400,,7.875,93,13,18,,
T,2018-10-27 10:18:04,53.54931073,9.97709895,5,65.700,,6.500,92,12,18,,
T,2018-10-27 10:18:05,53.54930751,9.97717909,5,66.300,,5.125,92,14,18,,
T,2018-10-27 10:18:06,53.54930537,9.97723499,5,66.600,,3.688,91,14,18,,
T,2018-10-27 10:18:07,53.54930394,9.97727741,5,66.900,,2.875,91,14,18,,
T,2018-10-27 10:18:08,53.54929992,9.97731462,5,67.300,,2.312,92,14,18,,
T,2018-10-27 10:18:09,53.54929514,9.97734421,5,68.200,,1.750,93,14,17,,
T,2018-10-27 10:18:10,53.54928613,9.97736600,5,69.100,,0.438,93,14,17,,
T,2018-10-27 10:18:11,53.54928546,9.97736508,5,69.100,,0.000,93,14,17,,
T,2018-10-27 10:18:12,53.54928546,9.97736508,5,69.100,,0.000,93,14,17,,
T,2018-10-27 10:18:13,53.54928546,9.97736508,5,69.100,,0.000,93,14,17,,
T,2018-10-27 10:18:14,53.54928546,9.97736508,5,69.100,,0.000,93,13,17,,
T,2018-10-27 10:18:15,53.54928546,9.97736508,5,69.100,,0.438,93,14,18,,
T,2018-10-27 10:18:16,53.54928852,9.97740431,5,69.600,,2.125,92,14,18,,
T,2018-10-27 10:18:17,53.54929108,9.97745410,5,69.800,,3.250,90,12,17,,
T,2018-10-27 10:18:18,53.54929053,9.97751805,5,70.000,,4.125,91,12,17,,
T,2018-10-27 10:18:19,53.54928961,9.97758787,5,70.300,,4.438,92,12,17,,
T,2018-10-27 10:18:20,53.54928852,9.97765803,5,70.400,,4.625,92,12,17,,
T,2018-10-27 10:18:21,53.54928802,9.97773103,5,70.600,,4.750,93,13,17,,
T,2018-10-27 10:18:22,53.54928731,9.97780086,5,70.700,,4.500,94,14,18,,
T,2018-10-27 10:18:23,53.54927842,9.97786162,5,70.800,,4.062,100,14,18,,
T,2018-10-27 10:18:24,53.54926312,9.97790605,5,70.900,,3.312,114,14,19,,
T,2018-10-27 10:18:25,53.54923102,9.97794217,5,71.400,,3.750,142,14,19,,
T,2018-10-27 10:18:26,53.54919301,9.97796481,5,72.100,,4.375,160,13,18,,
T,2018-10-27 10:18:27,53.54914142,9.97798744,5,72.500,,5.438,169,13,18,,
T,2018-10-27 10:18:28,53.54909163,9.97801065,5,72.800,,5.500,170,13,18,,
T,2018-10-27 10:18:29,53.54904486,9.97802214,5,73.100,,5.188,173,12,18,,
T,2018-10-27 10:18:30,53.54899796,9.97802876,5,73.400,,5.062,174,14,18,,
T,2018-10-27 10:18:31,53.54895618,9.97803588,5,74.000,,4.688,174,14,19,,
T,2018-10-27 10:18:32,53.54891599,9.97804091,5,74.300,,4.250,175,13,19,,
T,2018-10-27 10:18:33,53.54888233,9.97804217,5,74.600,,3.750,177,14,19,,
T,2018-10-27 10:18:34,53.54884068,9.97804016,5,74.400,,3.875,184,15,18,,
T,2018-10-27 10:18:35,53.54879491,9.97802842,5,73.700,,4.125,200,13,18,,
T,2018-10-27 10:18:36,53.54876754,9.97799691,5,73.600,,3.625,214,13,16,,
T,2018-10-27 10:18:37,53.54874575,9.97794922,5,73.800,,3.875,231,13,17,,
T,2018-10-27 10:18:38,53.54873129,9.97788669,5,73.700,,4.312,247,11,17,,
T,2018-10-27 10:18:39,53.54871905,9.97781225,5,73.600,,4.938,257,12,15,,
T,2018-10-27 10:18:40,53.54870619,9.97772777,5,73.500,,5.438,262,13,16,,
T,2018-10-27 10:18:41,53.54869538,9.97764051,5,73.300,,5.625,266,14,17,,
T,2018-10-27 10:18:42,53.54868532,9.97755518,5,73.200,,5.562,267,13,17,,
T,2018-10-27 10:18:43,53.54868406,9.97746726,5,73.700,,5.562,266,13,15,,
T,2018-10-27 10:18:44,53.54868745,9.97737681,5,74.500,,5.625,264,14,16,,
T,2018-10-27 10:18:45,53.54868389,9.97728772,5,74.400,,5.625,263,14,16,,
T,2018-10-27 10:18:46,53.54868004,9.97720440,5,74.500,,5.375,263,14,16,,
T,2018-10-27 10:18:47,53.54867425,9.97712578,5,74.400,,5.062,263,14,16,,
T,2018-10-27 10:18:48,53.54866809,9.97705151,5,74.500,,4.812,262,13,16,,
T,2018-10-27 10:18:49,53.54866164,9.97698303,5,74.500,,4.438,263,14,16,,
T,2018-10-27 10:18:50,53.54865585,9.97692662,5,74.500,,3.688,263,14,16,,
T,2018-10-27 10:18:51,53.54865229,9.97689033,5,74.500,,2.375,265,14,16,,
T,2018-10-27 10:18:52,53.54864525,9.97687155,5,74.800,,1.312,266,13,16,,
T,2018-10-27 10:18:53,53.54863930,9.97685697,5,75.100,,0.938,268,12,16,,
T,2018-10-27 10:18:54,53.54863733,9.97683953,5,75.100,,1.188,269,14,16,,
T,2018-10-27 10:18:55,53.54863477,9.97681322,5,75.100,,1.688,267,14,16,,
T,2018-10-27 10:18:56,53.54863176,9.97678455,5,75.100,,1.750,266,14,16,,
T,2018-10-27 10:18:57,53.54863000,9.97675831,5,75.000,,1.625,266,12,16,,
T,2018-10-27 10:18:58,53.54862899,9.97673384,5,75.000,,1.500,266,12,15,,
T,2018-10-27 10:18:59,53.54862723,9.97670894,5,74.900,,1.625,264,12,15,,
T,2018-10-27 10:19:00,53.54862568,9.97667810,5,74.800,,1.938,263,13,15,,
T,2018-10-27 10:19:01,53.54862317,9.97664273,5,74.800,,2.250,262,14,15,,
T,2018-10-27 10:19:02,53.54862011,9.97660241,5,74.800,,2.562,263,13,15,,
T,2018-10-27 10:19:03,53.54861721,9.97655748,5,74.700,,2.875,264,13,14,,
T,2018-10-27 10:19:04,53.54861868,9.97650753,5,74.600,,3.250,271,12,14,,
T,2018-10-27 10:19:05,53.54862824,9.97645833,5,74.500,,3.312,284,13,14,,
T,2018-10-27 10:19:06,53.54864588,9.97641533,5,74.600,,3.375,299,14,15,,
T,2018-10-27 10:19:07,53.54866386,9.97637199,5,74.800,,3.375,307,14,15,,
T,2018-10-27 10:19:08,53.54867409,9.97632589,5,74.900,,3.188,302,13,15,,
T,2018-10-27 10:19:09,53.54867367,9.97628155,5,74.900,,2.938,290,13,15,,
T,2018-10-27 10:19:10,53.54865711,9.97625037,5,75.000,,2.562,264,13,14,,
T,2018-10-27 10:19:11,53.54863276,9.97623973,5,75.000,,2.562,222,14,14,,
T,2018-10-27 10:19:12,53.54863104,9.97623956,5,76.700,,1.438,196,14,15,,
T,2018-10-27 10:19:13,53.54861244,9.97625221,5,76.700,,1.875,167,13,15,,
T,2018-10-27 10:19:14,53.54859865,9.97627510,5,76.700,,1.875,141,14,15,,
T,2018-10-27 10:19:15,53.54859970,9.97630334,5,76.800,,1.562,113,14,15,,
T,2018-10-27 10:19:16,53.54860418,9.97632103,5,76.600,,1.125,88,14,15,,
T,2018-10-27 10:19:17,53.54860879,9.97633620,5,76.300,,0.500,67,14,15,,
T,2018-10-27 10:19:18,53.54860879,9.97633620,5,76.300,,0.312,67,14,15,,
T,2018-10-27 10:19:19,53.54860879,9.97633620,5,76.300,,0.562,67,14,15,,
T,2018-10-27 10:19:20,53.54860879,9.97633620,5,76.300,,0.500,66,14,15,,
T,2018-10-27 10:19:21,53.54860879,9.97633620,5,76.300,,0.688,67,14,15,,
T,2018-10-27 10:19:22,53.54862866,9.97644416,5,76.500,,2.375,73,15,15,,
T,2018-10-27 10:19:23,53.54862991,9.97648448,5,76.700,,2.750,67,14,15,,
T,2018-10-27 10:19:24,53.54863130,9.97654240,5,76.700,,3.562,69,14,14,,
T,2018-10-27 10:19:25,53.54863582,9.97660727,5,76.700,,4.188,73,14,15,,
T,2018-10-27 10:19:26,53.54863842,9.97667885,5,76.600,,4.500,74,15,15,,
T,2018-10-27 10:19:27,53.54863859,9.97675261,5,76.600,,4.625,79,14,15,,
T,2018-10-27 10:19:28,53.54864466,9.97682755,5,76.400,,4.750,81,14,15,,
T,2018-10-27 10:19:29,53.54864676,9.97690835,5,76.300,,5.000,83,14,14,,
T,2018-10-27 10:19:30,53.54865439,9.97698630,5,76.100,,5.125,83,14,14,,
T,2018-10-27 10:19:31,53.54866248,9.97706266,5,76.000,,5.250,83,14,15,,
T,2018-10-27 10:19:32,53.54866981,9.97714522,5,75.900,,5.500,83,15,15,,
T,2018-10-27 10:19:33,53.54867601,9.97722695,5,75.900,,5.438,84,14,15,,
T,2018-10-27 10:19:34,53.54868188,9.97730523,5,75.900,,5.250,83,15,15,,
T,2018-10-27 10:19:35,53.54868942,9.97738503,5,75.800,,5.375,83,15,15,,
T,2018-10-27 10:19:36,53.54869672,9.97746642,5,75.700,,5.438,84,15,15,,
T,2018-10-27 10:19:37,53.54870644,9.97754462,5,75.500,,5.312,84,15,15,,
T,2018-10-27 10:19:38,53.54871189,9.97762266,5,75.400,,5.188,84,15,15,,
T,2018-10-27 10:19:39,53.54872148,9.97769709,5,75.200,,5.062,83,15,15,,
T,2018-10-27 10:19:40,53.54873075,9.97776875,5,75.100,,4.875,83,15,15,,
T,2018-10-27 10:19:41,53.54873997,9.97783195,5,74.800,,4.250,82,15,15,,
T,2018-10-27 10:19:42,53.54874667,9.97787897,5,74.700,,3.188,82,15,15,,
T,2018-10-27 10:19:43,53.54875149,9.97791493,5,74.500,,2.500,82,15,15,,
T,2018-10-27 10:19:44,53.54875585,9.97794486,5,74.300,,2.125,82,15,15,,
T,2018-10-27 10:19:45,53.54875543,9.97797897,5,74.100,,2.250,85,15,15,,
T,2018-10-27 10:19:46,53.54875023,9.97801686,5,74.000,,2.438,92,15,15,,
T,2018-10-27 10:19:47,53.54874194,9.97805147,5,74.200,,2.500,100,14,15,,
T,2018-10-27 10:19:48,53.54871570,9.97808282,5,74.000,,3.250,124,13,15,,
T,2018-10-27 10:19:49,53.54867849,9.97810101,5,73.800,,3.938,159,14,15,,
T,2018-10-27 10:19:50,53.54863892,9.97811710,5,73.700,,4.312,172,13,14,,
T,2018-10-27 10:19:51,53.54860095,9.97812700,5,73.700,,4.062,181,14,16,,
T,2018-10-27 10:19:52,53.54856604,9.97813429,5,73.800,,3.688,186,14,16,,
T,2018-10-27 10:19:53,53.54853319,9.97813982,5,73.800,,3.500,182,14,16,,
T,2018-10-27 10:19:54,53.54850154,9.97814451,5,73.800,,3.312,180,14,16,,
T,2018-10-27 10:19:55,53.54846999,9.97815114,5,73.800,,3.250,180,14,16,,
T,2018-10-27 10:19:56,53.54843906,9.97815583,5,73.700,,3.188,180,15,16,,
T,2018-10-27 10:19:57,53.54840461,9.97816455,5,73.600,,3.562,177,15,16,,
T,2018-10-27 10:19:58,53.54837343,9.97817301,5,73.500,,3.375,175,14,16,,
T,2018-10-27 10:19:59,53.54833215,9.97818458,5,73.200,,3.875,174,14,15,,
T,2018-10-27 10:20:00,53.54829895,9.97819866,5,73.300,,3.438,171,14,16,,
T,2018-10-27 10:20:01,53.54826719,9.97821375,5,73.300,,3.312,168,15,16,,
T,2018-10-27 10:20:02,53.54822381,9.97822741,5,72.900,,3.875,168,15,15,,
T,2018-10-27 10:20:03,53.54818349,9.97823345,5,72.400,,3.875,170,13,15,,
T,2018-10-27 10:20:04,53.54815013,9.97824023,5,72.400,,3.500,170,13,15,,
T,2018-10-27 10:20:05,53.54811916,9.97824191,5,72.300,,3.250,171,13,15,,
T,2018-10-27 10:20:06,53.54808345,9.97824644,5,72.200,,3.562,170,14,15,,
T,2018-10-27 10:20:07,53.54805060,9.97825373,5,72.300,,3.438,170,13,15,,
T,2018-10-27 10:20:08,53.54801590,9.97826069,5,72.400,,3.500,171,13,15,,
T,2018-10-27 10:20:09,53.54798082,9.97826295,5,72.300,,3.562,172,13,15,,
T,2018-10-27 10:20:10,53.54794482,9.97826538,5,72.100,,3.625,173,13,15,,
T,2018-10-27 10:20:11,53.54791183,9.97826739,5,72.000,,3.500,173,13,15,,
T,2018-10-27 10:20:12,53.54787860,9.97826999,5,71.900,,3.500,174,13,15,,
T,2018-10-27 10:20:13,53.54784235,9.97827703,5,71.600,,3.625,174,12,15,,
T,2018-10-27 10:20:14,53.54781138,9.97828323,5,71.700,,3.375,174,13,15,,
T,2018-10-27 10:20:15,53.54778389,9.97829078,5,71.800,,3.125,172,14,15,,
T,2018-10-27 10:20:16,53.54775635,9.97829539,5,71.900,,3.062,172,14,15,,
T,2018-10-27 10:20:17,53.54773137,9.97829941,5,71.900,,2.812,171,14,15,,
T,2018-10-27 10:20:18,53.54770484,9.97830226,5,71.800,,3.000,174,13,15,,
T,2018-10-27 10:20:19,53.54767873,9.97829547,5,71.900,,2.938,183,14,15,,
T,2018-10-27 10:20:20,53.54765526,9.97827519,5,71.700,,2.875,200,14,15,,
T,2018-10-27 10:20:21,53.54763791,9.97824283,5,71.500,,2.750,215,13,15,,
T,2018-10-27 10:20:22,53.54762945,9.97820067,5,71.100,,2.750,233,12,15,,
T,2018-10-27 10:20:23,53.54762626,9.97815248,5,70.800,,3.000,251,12,15,,
T,2018-10-27 10:20:24,53.54762547,9.97809841,5,70.400,,3.312,265,13,14,,
T,2018-10-27 10:20:25,53.54762811,9.97804309,5,70.000,,3.438,272,14,15,,
T,2018-10-27 10:20:26,53.54763033,9.97798610,5,69.800,,3.500,275,14,15,,
T,2018-10-27 10:20:27,53.54763037,9.97793119,5,69.600,,3.438,276,13,14,,
T,2018-10-27 10:20:28,53.54763259,9.97787487,5,68.900,,3.438,275,13,15,,
T,2018-10-27 10:20:29,53.54763745,9.97782055,5,68.300,,3.375,277,13,15,,
T,2018-10-27 10:20:30,53.54763967,9.97777127,5,68.300,,3.188,279,12,15,,
T,2018-10-27 10:20:31,53.54764776,9.97771913,5,68.300,,3.438,280,13,15,,
T,2018-10-27 10:20:32,53.54765246,9.97766180,5,68.400,,3.688,278,13,15,,
T,2018-10-27 10:20:33,53.54765485,9.97759952,5,68.300,,3.938,274,14,15,,
T,2018-10-27 10:20:34,53.54765472,9.97753565,5,68.100,,4.125,271,14,15,,
T,2018-10-27 10:20:35,53.54765493,9.97747120,5,67.800,,4.125,268,14,16,,
T,2018-10-27 10:20:36,53.54765610,9.97740582,5,67.500,,4.250,267,14,16,,
T,2018-10-27 10:20:37,53.54765627,9.97733809,5,67.600,,4.375,267,12,16,,
T,2018-10-27 10:20:38,53.54765740,9.97726860,5,67.700,,4.500,267,12,16,,
T,2018-10-27 10:20:39,53.54765795,9.97719820,5,67.800,,4.562,268,12,16,,
T,2018-10-27 10:20:40,53.54765820,9.97712720,5,67.900,,4.562,268,12,16,,
T,2018-10-27 10:20:41,53.54765539,9.97705688,5,67.900,,4.562,266,12,16,,
T,2018-10-27 10:20:42,53.54765438,9.97698396,5,67.900,,4.750,266,12,15,,
T,2018-10-27 10:20:43,53.54765321,9.97690827,5,67.900,,4.875,266,12,15,,
T,2018-10-27 10:20:44,53.54764957,9.97683166,5,67.800,,5.000,265,12,15,,
T,2018-10-27 10:20:45,53.54764315,9.97675429,5,67.800,,5.062,263,12,15,,
T,2018-10-27 10:20:46,53.54764072,9.97667056,5,67.200,,5.312,260,13,15,,
T,2018-10-27 10:20:47,53.54764223,9.97658447,5,66.700,,5.438,261,13,15,,
T,2018-10-27 10:20:48,53.54764001,9.97650174,5,66.500,,5.375,265,13,15,,
T,2018-10-27 10:20:49,53.54763511,9.97642027,5,66.500,,5.375,265,13,14,,
T,2018-10-27 10:20:50,53.54763511,9.97633603,5,66.700,,5.500,266,13,15,,
T,2018-10-27 10:20:51,53.54763175,9.97625322,5,66.800,,5.500,266,14,15,,
T,2018-10-27 10:20:52,53.54762714,9.97616856,5,66.700,,5.625,266,15,15,,
T,2018-10-27 10:20:53,53.54763439,9.97607251,5,66.400,,6.062,268,14,15,,
T,2018-10-27 10:20:54,53.54763980,9.97597955,5,66.000,,5.938,269,14,15,,
T,2018-10-27 10:20:55,53.54764315,9.97589288,5,65.900,,5.688,269,14,15,,
T,2018-10-27 10:20:56,53.54764604,9.97580873,5,65.800,,5.500,270,14,15,,
T,2018-10-27 10:20:57,53.54765082,9.97572633,5,65.400,,5.312,270,14,15,,
T,2018-10-27 10:20:58,53.54765283,9.97564763,5,65.100,,5.125,269,14,15,,
T,2018-10-27 10:20:59,53.54765485,9.97556867,5,64.900,,5.125,269,15,15,,
T,2018-10-27 10:21:00,53.54765979,9.97548938,5,64.700,,5.125,270,15,15,,
T,2018-10-27 10:21:01,53.54766335,9.97541201,5,64.500,,5.000,272,14,15,,
T,2018-10-27 10:21:02,53.54766641,9.97533599,5,64.300,,5.000,274,13,15,,
T,2018-10-27 10:21:03,53.54766884,9.97526005,5,64.100,,5.000,275,15,15,,
T,2018-10-27 10:21:04,53.54767731,9.97518109,5,64.100,,5.125,275,14,15,,
T,2018-10-27 10:21:05,53.54768439,9.97510205,5,63.800,,5.188,272,15,15,,
T,2018-10-27 10:21:06,53.54768322,9.97502217,5,63.800,,5.250,271,13,15,,
T,2018-10-27 10:21:07,53.54768033,9.97494489,5,63.900,,5.125,270,13,15,,
T,2018-10-27 10:21:08,53.54767823,9.97487792,5,63.900,,4.375,269,12,15,,
T,2018-10-27 10:21:09,53.54767597,9.97483626,5,63.900,,2.625,267,13,14,,
T,2018-10-27 10:21:10,53.54767572,9.97483986,5,63.900,,0.000,266,12,14,,
T,2018-10-27 10:21:11,53.54767572,9.97484003,5,63.900,,0.000,265,13,15,,
T,2018-10-27 10:21:12,53.54767572,9.97484003,5,63.900,,0.000,266,14,15,,
T,2018-10-27 10:21:13,53.54767572,9.97484003,5,63.900,,0.000,266,14,15,,
T,2018-10-27 10:21:14,53.54767572,9.97484003,5,63.900,,0.000,266,14,15,,
T,2018-10-27 10:21:15,53.54767572,9.97484003,5,63.900,,0.000,266,15,15,,
T,2018-10-27 10:21:16,53.54767572,9.97484003,5,63.900,,0.000,266,15,15,,
T,2018-10-27 10:21:17,53.54767572,9.97484003,5,63.900,,0.562,266,15,15,,
T,2018-10-27 10:21:18,53.54767739,9.97479276,5,63.900,,2.375,267,15,15,,
T,2018-10-27 10:21:19,53.54767773,9.97474490,5,63.800,,3.062,267,15,15,,
T,2018-10-27 10:21:20,53.54767714,9.97468480,5,63.900,,3.875,265,15,15,,
T,2018-10-27 10:21:21,53.54768267,9.97461800,5,64.600,,4.125,263,14,15,,
T,2018-10-27 10:21:22,53.54768276,9.97455396,5,65.300,,4.062,260,15,15,,
T,2018-10-27 10:21:23,53.54767643,9.97448958,5,65.600,,4.312,259,15,15,,
T,2018-10-27 10:21:24,53.54767127,9.97441943,5,65.800,,4.625,260,14,15,,
T,2018-10-27 10:21:25,53.54766377,9.97434785,5,65.900,,4.688,263,15,15,,
T,2018-10-27 10:21:26,53.54765845,9.97427777,5,66.000,,4.625,264,15,15,,
T,2018-10-27 10:21:27,53.54765631,9.97421022,5,66.200,,4.438,267,14,15,,
T,2018-10-27 10:21:28,53.54765560,9.97414760,5,66.300,,4.062,269,14,15,,
T,2018-10-27 10:21:29,53.54765879,9.97409572,5,66.300,,3.438,273,15,15,,
T,2018-10-27 10:21:30,53.54767056,9.97405565,5,66.400,,2.812,282,14,15,,
T,2018-10-27 10:21:31,53.54769961,9.97402539,5,66.400,,3.438,313,14,15,,
T,2018-10-27 10:21:32,53.54773171,9.97400821,5,66.600,,3.750,335,14,15,,
T,2018-10-27 10:21:33,53.54776565,9.97400318,5,66.700,,3.812,352,15,15,,
T,2018-10-27 10:21:34,53.54780203,9.97400863,5,66.800,,4.000,5,15,15,,
T,2018-10-27 10:21:35,53.54784134,9.97402162,5,66.900,,4.438,15,15,15,,
T,2018-10-27 10:21:36,53.54788112,9.97404099,5,67.100,,4.625,21,15,15,,
T,2018-10-27 10:21:37,53.54792030,9.97406035,5,67.300,,4.625,22,14,15,,
T,2018-10-27 10:21:38,53.54795986,9.97408147,5,67.300,,4.562,20,15,15,,
T,2018-10-27 10:21:39,53.54800014,9.97409689,5,67.400,,4.688,18,15,15,,
T,2018-10-27 10:21:40,53.54804251,9.97411039,5,67.600,,4.750,16,15,15,,
T,2018-10-27 10:21:41,53.54808211,9.97412866,5,67.800,,4.875,16,14,15,,
T,2018-10-27 10:21:42,53.54812670,9.97414995,5,68.000,,5.312,16,13,14,,
T,2018-10-27 10:21:43,53.54817146,9.97417476,5,68.300,,5.312,14,14,15,,
T,2018-10-27 10:21:44,53.54821924,9.97420158,5,68.400,,5.500,14,15,15,,
T,2018-10-27 10:21:45,53.54826484,9.97422170,5,68.500,,5.188,12,15,15,,
T,2018-10-27 10:21:46,53.54831479,9.97422446,5,68.400,,5.062,6,15,15,,
T,2018-10-27 10:21:47,53.54836018,9.97421357,5,68.200,,4.688,358,14,15,,
T,2018-10-27 10:21:48,53.54840578,9.97418440,5,68.000,,4.625,337,15,15,,
T,2018-10-27 10:21:49,53.54844300,9.97414626,5,68.100,,4.375,322,14,15,,
T,2018-10-27 10:21:50,53.54846885,9.97410603,5,68.300,,3.688,306,14,14,,
T,2018-10-27 10:21:51,53.54848218,9.97405624,5,68.200,,3.562,290,14,15,,
T,2018-10-27 10:21:52,53.54848641,9.97400176,5,68.200,,3.625,275,15,15,,
T,2018-10-27 10:21:53,53.54847774,9.97394468,5,68.100,,3.812,257,14,15,,
T,2018-10-27 10:21:54,53.54845917,9.97388500,5,68.000,,4.250,240,14,14,,
T,2018-10-27 10:21:55,53.54843181,9.97382322,5,68.000,,4.875,229,15,15,,
T,2018-10-27 10:21:56,53.54839857,9.97376044,5,68.000,,5.375,222,13,15,,
T,2018-10-27 10:21:57,53.54836182,9.97369867,5,67.900,,5.625,219,12,14,,
T,2018-10-27 10:21:58,53.54832049,9.97363974,5,67.900,,5.812,216,13,15,,
T,2018-10-27 10:21:59,53.54827699,9.97358241,5,67.900,,5.938,215,14,15,,
T,2018-10-27 10:22:00,53.54823399,9.97352215,5,67.900,,6.125,217,14,15,,
T,2018-10-27 10:22:01,53.54818990,9.97346221,5,67.800,,6.125,217,14,15,,
T,2018-10-27 10:22:02,53.54814992,9.97340539,5,67.800,,5.750,220,14,15,,
T,2018-10-27 10:22:03,53.54811258,9.97334864,5,67.800,,5.625,222,14,15,,
T,2018-10-27 10:22:04,53.54807704,9.97329298,5,67.700,,5.438,224,14,15,,
T,2018-10-27 10:22:05,53.54804448,9.97323691,5,67.600,,5.250,226,14,15,,
T,2018-10-27 10:22:06,53.54800383,9.97317262,5,67.600,,6.000,226,14,15,,
T,2018-10-27 10:22:07,53.54796489,9.97310640,5,67.400,,6.062,226,13,15,,
T,2018-10-27 10:22:08,53.54792684,9.97304320,5,67.300,,5.875,225,13,15,,
T,2018-10-27 10:22:09,53.54789017,9.97297984,5,67.100,,5.875,225,14,15,,
T,2018-10-27 10:22:10,53.54785090,9.97291622,5,67.000,,5.812,222,14,15,,
T,2018-10-27 10:22:11,53.54780857,9.97286266,5,66.900,,5.688,216,13,15,,
T,2018-10-27 10:22:12,53.54776821,9.97282410,5,66.700,,5.250,209,14,15,,
T,2018-10-27 10:22:13,53.54772676,9.97279518,5,66.600,,5.000,201,14,15,,
T,2018-10-27 10:22:14,53.54768582,9.97277180,5,66.400,,4.688,194,13,15,,
T,2018-10-27 10:22:15,53.54764747,9.97275621,5,66.300,,4.188,188,13,15,,
T,2018-10-27 10:22:16,53.54761017,9.97274908,5,66.200,,4.000,181,13,15,,
T,2018-10-27 10:22:17,53.54757283,9.97275369,5,66.100,,4.000,172,14,15,,
T,2018-10-27 10:22:18,53.54753800,9.97277532,5,66.100,,4.062,159,13,15,,
T,2018-10-27 10:22:19,53.54751126,9.97281563,5,66.000,,3.938,144,14,15,,
T,2018-10-27 10:22:20,53.54748348,9.97286199,5,65.800,,4.375,135,14,15,,
T,2018-10-27 10:22:21,53.54745762,9.97291035,5,65.800,,4.375,130,14,15,,
T,2018-10-27 10:22:22,53.54743013,9.97295855,5,65.800,,4.375,127,15,16,,
T,2018-10-27 10:22:23,53.54740167,9.97300716,5,65.900,,4.438,127,15,16,,
T,2018-10-27 10:22:24,53.54737326,9.97305963,5,65.800,,4.688,127,14,16,,
T,2018-10-27 10:22:25,53.54734304,9.97311353,5,65.800,,4.875,130,15,16,,
T,2018-10-27 10:22:26,53.54731089,9.97316818,5,65.900,,5.000,132,15,16,,
T,2018-10-27 10:22:27,53.54727976,9.97322375,5,65.800,,5.000,132,14,16,,
T,2018-10-27 10:22:28,53.54724702,9.97327547,5,65.800,,4.875,135,14,16,,
T,2018-10-27 10:22:29,53.54721320,9.97332500,5,65.800,,4.812,136,14,16,,
T,2018-10-27 10:22:30,53.54717968,9.97337471,5,65.800,,4.750,135,14,16,,
T,2018-10-27 10:22:31,53.54714028,9.97342600,5,65.700,,5.188,136,13,16,,
T,2018-10-27 10:22:32,53.54709485,9.97348166,5,65.400,,5.688,137,14,15,,
T,2018-10-27 10:22:33,53.54705889,9.97353866,5,65.400,,5.375,136,14,15,,
T,2018-10-27 10:22:34,53.54702348,9.97359993,5,65.400,,5.438,133,14,16,,
T,2018-10-27 10:22:35,53.54699104,9.97366430,5,65.500,,5.500,130,14,16,,
T,2018-10-27 10:22:36,53.54696372,9.97373647,5,65.400,,5.500,122,14,16,,
T,2018-10-27 10:22:37,53.54694310,9.97381778,5,65.500,,5.562,117,14,16,,
T,2018-10-27 10:22:38,53.54693647,9.97390604,5,65.400,,5.500,105,13,16,,
T,2018-10-27 10:22:39,53.54694188,9.97399438,5,65.300,,5.500,92,14,16,,
T,2018-10-27 10:22:40,53.54695278,9.97408843,5,65.200,,5.750,84,14,16,,
T,2018-10-27 10:22:41,53.54696070,9.97417417,5,65.000,,5.438,81,13,15,,
T,2018-10-27 10:22:42,53.54696103,9.97425011,5,64.900,,4.875,78,13,15,,
T,2018-10-27 10:22:43,53.54695806,9.97431868,5,64.900,,4.438,80,13,15,,
T,2018-10-27 10:22:44,53.54695726,9.97438129,5,64.700,,4.188,81,14,15,,
T,2018-10-27 10:22:45,53.54695923,9.97444617,5,64.500,,4.250,82,14,15,,
T,2018-10-27 10:22:46,53.54696401,9.97451398,5,64.400,,4.375,82,14,16,,
T,2018-10-27 10:22:47,53.54696996,9.97458422,5,64.100,,4.562,84,13,16,,
T,2018-10-27 10:22:48,53.54697449,9.97465253,5,63.900,,4.438,85,13,16,,
T,2018-10-27 10:22:49,53.54697616,9.97472956,5,63.700,,4.875,86,14,16,,
T,2018-10-27 10:22:50,53.54697210,9.97481673,5,63.600,,5.438,89,14,16,,
T,2018-10-27 10:22:51,53.54697034,9.97489896,5,63.500,,5.375,91,15,16,,
T,2018-10-27 10:22:52,53.54697055,9.97498152,5,63.400,,5.500,92,14,16,,
T,2018-10-27 10:22:53,53.54697566,9.97505863,5,63.200,,5.250,89,14,16,,
T,2018-10-27 10:22:54,53.54698153,9.97513742,5,62.900,,5.250,87,13,16,,
T,2018-10-27 10:22:55,53.54698769,9.97521646,5,62.900,,5.188,85,14,16,,
T,2018-10-27 10:22:56,53.54699171,9.97529274,5,62.800,,5.125,86,15,16,,
T,2018-10-27 10:22:57,53.54699192,9.97537245,5,62.600,,5.188,86,15,16,,
T,2018-10-27 10:22:58,53.54699288,9.97544839,5,62.400,,5.000,86,15,16,,
T,2018-10-27 10:22:59,53.54699641,9.97552400,5,62.300,,4.938,86,15,16,,
T,2018-10-27 10:23:00,53.54699972,9.97560832,5,62.400,,5.375,86,15,16,,
T,2018-10-27 10:23:01,53.54700437,9.97569624,5,62.300,,5.625,84,15,16,,
T,2018-10-27 10:23:02,53.54700755,9.97578752,5,62.100,,5.938,84,15,16,,
T,2018-10-27 10:23:03,53.54700864,9.97587939,5,61.900,,6.000,86,15,16,,
T,2018-10-27 10:23:04,53.54700822,9.97597461,5,61.800,,6.125,87,15,16,,
T,2018-10-27 10:23:05,53.54700843,9.97606865,5,61.700,,6.125,88,15,16,,
T,2018-10-27 10:23:06,53.54700822,9.97616270,5,61.500,,6.062,87,14,15,,
T,2018-10-27 10:23:07,53.54700931,9.97625398,5,61.400,,5.938,86,14,15,,
T,2018-10-27 10:23:08,53.54700751,9.97634626,5,61.200,,5.938,86,14,15,,
T,2018-10-27 10:23:09,53.54700751,9.97643670,5,60.900,,5.875,86,14,16,,
T,2018-10-27 10:23:10,53.54701334,9.97652287,5,60.600,,5.625,84,14,16,,
T,2018-10-27 10:23:11,53.54701682,9.97661079,5,60.400,,5.688,85,15,16,,
T,2018-10-27 10:23:12,53.54701811,9.97669939,5,60.200,,5.688,86,15,16,,
T,2018-10-27 10:23:13,53.54702369,9.97678103,5,60.100,,5.375,85,14,16,,
T,2018-10-27 10:23:14,53.54702356,9.97686845,5,59.900,,5.625,86,15,16,,
T,2018-10-27 10:23:15,53.54702314,9.97695546,5,59.700,,5.688,88,15,16,,
T,2018-10-27 10:23:16,53.54701920,9.97704238,5,59.400,,5.625,90,15,16,,
T,2018-10-27 10:23:17,53.54701631,9.97712678,5,59.200,,5.562,92,14,16,,
T,2018-10-27 10:23:18,53.54701422,9.97720968,5,59.000,,5.438,94,14,16,,
T,2018-10-27 10:23:19,53.54700814,9.97729249,5,58.700,,5.438,96,14,16,,
T,2018-10-27 10:23:20,53.54699699,9.97737539,5,58.600,,5.438,99,14,16,,
T,2018-10-27 10:23:21,53.54698526,9.97745728,5,58.400,,5.375,101,14,16,,
T,2018-10-27 10:23:22,53.54697382,9.97753322,5,58.500,,5.125,103,14,16,,
T,2018-10-27 10:23:23,53.54696196,9.97760170,5,58.700,,4.688,106,15,16,,
T,2018-10-27 10:23:24,53.54694616,9.97766733,5,58.800,,4.500,110,15,16,,
T,2018-10-27 10:23:25,53.54692881,9.97772626,5,58.800,,4.250,114,14,16,,
T,2018-10-27 10:23:26,53.54691099,9.97777940,5,58.700,,4.062,118,15,16,,
T,2018-10-27 10:23:27,53.54689301,9.97783137,5,58.400,,4.125,121,14,16,,
T,2018-10-27 10:23:28,53.54686644,9.97787453,5,58.200,,4.125,134,15,16,,
T,2018-10-27 10:23:29,53.54683531,9.97790990,5,58.100,,4.062,144,15,16,,
T,2018-10-27 10:23:30,53.54679499,9.97793455,5,57.700,,4.500,159,15,16,,
T,2018-10-27 10:23:31,53.54675077,9.97794745,5,57.500,,4.625,171,14,16,,
T,2018-10-27 10:23:32,53.54670564,9.97794888,5,57.300,,4.812,181,14,16,,
T,2018-10-27 10:23:33,53.54665937,9.97794712,5,57.100,,4.875,186,13,17,,
T,2018-10-27 10:23:34,53.54661327,9.97794360,5,56.800,,4.750,190,14,17,,
T,2018-10-27 10:23:35,53.54656952,9.97794997,5,56.600,,4.500,186,13,17,,
T,2018-10-27 10:23:36,53.54653259,9.97795315,5,56.700,,4.000,184,13,17,,
T,2018-10-27 10:23:37,53.54649529,9.97794477,5,56.800,,3.875,190,14,17,,
T,2018-10-27 10:23:38,53.54646097,9.97792189,5,56.800,,3.688,202,13,17,,
T,2018-10-27 10:23:39,53.54643222,9.97789021,5,56.800,,3.625,210,14,17,,
T,2018-10-27 10:23:40,53.54639924,9.97784955,5,56.800,,3.812,220,14,17,,
T,2018-10-27 10:23:41,53.54637539,9.97781175,5,56.400,,3.250,219,15,18,,
T,2018-10-27 10:23:42,53.54634978,9.97779457,5,56.000,,2.812,194,15,18,,
T,2018-10-27 10:23:43,53.54632108,9.97780563,5,55.800,,3.125,170,15,17,,
T,2018-10-27 10:23:44,53.54629698,9.97783648,5,55.600,,3.375,150,15,17,,
T,2018-10-27 10:23:45,53.54627321,9.97788166,5,55.600,,3.812,132,13,18,,
T,2018-10-27 10:23:46,53.54625054,9.97792675,5,55.500,,3.812,124,13,18,,
T,2018-10-27 10:23:47,53.54622690,9.97796372,5,55.500,,3.625,120,14,18,,
T,2018-10-27 10:23:48,53.54619656,9.97799280,5,55.400,,3.750,132,14,18,,
T,2018-10-27 10:23:49,53.54615754,9.97800923,5,55.300,,4.062,150,15,18,,
T,2018-10-27 10:23:50,53.54611425,9.97801367,5,55.100,,4.500,159,14,18,,
T,2018-10-27 10:23:51,53.54606560,9.97801334,5,55.100,,4.812,169,14,18,,
T,2018-10-27 10:23:52,53.54600881,9.97800856,5,55.100,,5.562,174,15,19,,
T,2018-10-27 10:23:53,53.54595001,9.97801493,5,54.600,,5.812,176,14,18,,
T,2018-10-27 10:23:54,53.54589259,9.97802189,5,54.200,,5.750,176,15,19,,
T,2018-10-27 10:23:55,53.54583723,9.97802842,5,54.000,,5.688,177,15,19,,
T,2018-10-27 10:23:56,53.54578665,9.97803546,5,53.700,,5.500,177,15,19,,
T,2018-10-27 10:23:57,53.54573841,9.97804779,5,53.400,,5.312,176,15,19,,
T,2018-10-27 10:23:58,53.54569071,9.97805717,5,53.100,,5.250,174,15,19,,
T,2018-10-27 10:23:59,53.54564114,9.97806832,5,53.100,,5.375,174,15,19,,
T,2018-10-27 10:24:00,53.54559202,9.97807670,5,53.000,,5.375,174,15,18,,
T,2018-10-27 10:24:01,53.54554445,9.97808819,5,53.000,,5.312,173,13,17,,
T,2018-10-27 10:24:02,53.54550359,9.97809447,5,53.200,,4.500,173,13,16,,
T,2018-10-27 10:24:03,53.54545761,9.97811157,5,53.900,,4.625,174,13,16,,
T,2018-10-27 10:24:04,53.54541189,9.97811367,5,54.200,,4.750,176,14,16,,
T,2018-10-27 10:24:05,53.54537761,9.97811962,5,54.300,,3.938,176,14,16,,
T,2018-10-27 10:24:06,53.54534655,9.97812850,5,54.600,,3.375,176,12,16,,
T,2018-10-27 10:24:07,53.54531931,9.97814217,5,54.900,,3.062,176,13,15,,
T,2018-10-27 10:24:08,53.54528335,9.97815776,5,55.200,,3.750,170,12,15,,
T,2018-10-27 10:24:09,53.54524723,9.97817435,5,55.500,,3.750,165,12,15,,
T,2018-10-27 10:24:10,53.54521454,9.97818835,5,55.800,,3.375,164,13,16,,
T,2018-10-27 10:24:11,53.54518005,9.97818651,5,56.100,,3.250,165,12,15,,
T,2018-10-27 10:24:12,53.54514765,9.97817066,5,56.400,,3.250,175,12,15,,
T,2018-10-27 10:24:13,53.54511618,9.97815776,5,56.600,,3.062,176,12,16,,
T,2018-10-27 10:24:14,53.54508747,9.97815005,5,56.700,,2.938,180,13,16,,
T,2018-10-27 10:24:15,53.54506161,9.97813999,5,56.800,,2.688,185,13,15,,
T,2018-10-27 10:24:16,53.54503152,9.97812063,5,56.800,,3.062,193,13,15,,
T,2018-10-27 10:24:17,53.54500072,9.97810964,5,56.900,,3.188,197,12,15,,
T,2018-10-27 10:24:18,53.54495788,9.97815675,5,57.500,,3.875,185,13,15,,
T,2018-10-27 10:24:19,53.54492356,9.97818626,10,57.600,,3.688,176,13,15,,
T,2018-10-27 10:24:20,53.54488140,9.97820570,5,57.700,,4.062,173,12,16,,
T,2018-10-27 10:24:21,53.54484071,9.97821098,5,57.800,,4.000,174,13,16,,
T,2018-10-27 10:24:22,53.54479155,9.97821308,5,57.900,,4.375,177,14,17,,
T,2018-10-27 10:24:23,53.54473778,9.97822615,5,58.000,,2.688,177,14,17,,
T,2018-10-27 10:24:24,53.54470018,9.97823898,10,58.000,,3.062,174,13,17,,
T,2018-10-27 10:24:25,53.54467588,9.97825205,5,58.000,,2.312,171,14,17,,
T,2018-10-27 10:24:26,53.54465978,9.97826907,5,57.900,,0.625,169,14,18,,
T,2018-10-27 10:24:27,53.54464222,9.97827820,5,57.900,,0.312,167,13,18,,
T,2018-10-27 10:24:28,53.54464222,9.97827820,5,57.900,,0.062,168,14,18,,
T,2018-10-27 10:24:29,53.54464222,9.97827820,5,57.900,,0.000,168,13,18,,
T,2018-10-27 10:24:30,53.54464222,9.97827820,5,57.900,,0.000,168,14,18,,
T,2018-10-27 10:24:31,53.54464222,9.97827820,5,57.900,,0.000,168,14,18,,
T,2018-10-27 10:24:32,53.54464222,9.97827820,5,57.900,,0.000,169,14,18,,
T,2018-10-27 10:24:33,53.54464222,9.97827820,5,57.900,,0.000,169,14,18,,
T,2018-10-27 10:24:34,53.54464222,9.97827820,5,57.900,,0.000,169,14,18,,
T,2018-10-27 10:24:35,53.54464222,9.97827820,5,57.900,,0.000,169,14,18,,
T,2018-10-27 10:24:36,53.54464222,9.97827820,5,57.900,,0.438,169,14,18,,
T,2018-10-27 10:24:37,53.54464222,9.97827820,5,57.900,,0.688,169,13,18,,
T,2018-10-27 10:24:38,53.54464222,9.97827820,5,57.900,,0.812,168,14,18,,
T,2018-10-27 10:24:39,53.54464222,9.97827820,5,57.900,,0.688,168,14,18,,
T,2018-10-27 10:24:40,53.54464222,9.97827820,5,57.900,,0.625,168,14,18,,
T,2018-10-27 10:24:41,53.54464222,9.97827820,5,57.900,,0.500,168,14,18,,
T,2018-10-27 10:24:42,53.54464222,9.97827820,5,57.900,,0.250,168,13,18,,
T,2018-10-27 10:24:43,53.54464222,9.97827820,5,57.900,,0.125,168,14,18,,
T,2018-10-27 10:24:44,53.54464222,9.97827820,5,57.900,,0.188,168,13,18,,
T,2018-10-27 10:24:45,53.54464222,9.97827820,5,57.900,,0.000,168,14,18,,
T,2018-10-27 10:24:46,53.54464222,9.97827820,5,57.900,,0.000,168,13,18,,
T,2018-10-27 10:24:47,53.54464222,9.97827820,5,57.900,,0.000,168,14,18,,
T,2018-10-27 10:24:48,53.54464222,9.97827820,5,57.900,,0.188,168,14,18,,
T,2018-10-27 10:24:49,53.54464222,9.97827820,5,57.900,,0.000,168,13,18,,
T,2018-10-27 10:24:50,53.54464222,9.97827820,5,57.900,,0.062,168,14,18,,
T,2018-10-27 10:24:51,53.54464222,9.97827820,5,57.900,,0.062,168,14,18,,
T,2018-10-27 10:24:52,53.54464222,9.97827820,5,57.900,,0.000,168,14,18,,
T,2018-10-27 10:24:53,53.54464222,9.97827820,5,57.900,,0.000,168,14,18,,
T,2018-10-27 10:24:54,53.54464222,9.97827820,5,57.900,,0.000,168,14,18,,
T,2018-10-27 10:24:55,53.54464222,9.97827820,5,57.900,,0.000,168,13,18,,
T,2018-10-27 10:24:56,53.54464222,9.97827820,5,57.900,,0.000,168,15,18,,
T,2018-10-27 10:24:57,53.54464222,9.97827820,5,57.900,,0.000,168,14,18,,
T,2018-10-27 10:24:58,53.54464222,9.97827820,5,57.900,,0.000,168,15,18,,
T,2018-10-27 10:24:59,53.54464222,9.97827820,5,57.900,,0.000,168,15,18,,
T,2018-10-27 10:25:00,53.54464222,9.97827820,5,57.900,,0.000,168,14,18,,
T,2018-10-27 10:25:01,53.54464222,9.97827820,5,57.900,,0.000,168,13,18,,
T,2018-10-27 10:25:02,53.54464222,9.97827820,5,57.900,,0.000,168,14,18,,
T,2018-10-27 10:25:03,53.54464222,9.97827820,5,57.900,,0.000,168,13,18,,
T,2018-10-27 10:25:04,53.54464222,9.97827820,5,57.900,,0.000,168,14,18,,
T,2018-10-27 10:25:05,53.54464222,9.97827820,5,57.900,,0.000,168,14,18,,
T,2018-10-27 10:25:06,53.54464222,9.97827820,5,57.900,,0.000,168,13,18,,
T,2018-10-27 10:25:07,53.54464222,9.97827820,5,57.900,,0.000,168,14,18,,
T,2018-10-27 10:25:08,53.54464222,9.97827820,5,57.900,,0.000,168,13,18,,
T,2018-10-27 10:25:09,53.54464222,9.97827820,5,57.900,,0.000,168,13,18,,
T,2018-10-27 10:25:10,53.54464222,9.97827820,5,57.900,,0.000,168,13,18,,
T,2018-10-27 10:25:11,53.54464222,9.97827820,5,57.900,,0.000,168,13,17,,
T,2018-10-27 10:25:12,53.54464222,9.97827820,5,57.900,,0.000,168,13,17,,
T,2018-10-27 10:25:13,53.54464222,9.97827820,5,57.900,,0.000,168,13,17,,
T,2018-10-27 10:25:14,53.54464222,9.97827820,5,57.900,,0.000,168,12,17,,
T,2018-10-27 10:25:15,53.54464222,9.97827820,5,57.900,,0.000,168,11,17,,
T,2018-10-27 10:25:16,53.54464222,9.97827820,5,57.900,,0.000,168,11,17,,
T,2018-10-27 10:25:17,53.54464222,9.97827820,5,57.900,,0.000,168,11,17,,
T,2018-10-27 10:25:18,53.54464222,9.97827820,5,57.900,,0.000,168,12,17,,
T,2018-10-27 10:25:19,53.54464222,9.97827820,5,57.900,,0.000,168,9,15,,
T,2018-10-27 10:25:20,53.54464222,9.97827820,5,57.900,,0.000,168,11,17,,
T,2018-10-27 10:25:21,53.54464222,9.97827820,5,57.900,,0.000,168,13,17,,
T,2018-10-27 10:25:22,53.54464222,9.97827820,5,57.900,,0.250,168,14,17,,
T,2018-10-27 10:25:23,53.54464222,9.97827820,5,57.900,,0.625,169,14,17,,
T,2018-10-27 10:25:24,53.54440992,9.97834342,5,55.800,,1.938,173,14,17,,
T,2018-10-27 10:25:25,53.54436562,9.97833336,5,55.200,,3.562,177,14,17,,
T,2018-10-27 10:25:26,53.54432715,9.97831936,5,54.800,,3.750,178,12,17,,
T,2018-10-27 10:25:27,53.54429848,9.97830897,5,54.500,,3.125,180,13,17,,
T,2018-10-27 10:25:28,53.54427078,9.97830855,5,54.200,,3.062,178,13,17,,
T,2018-10-27 10:25:29,53.54425049,9.97830905,5,54.200,,2.500,178,13,17,,
T,2018-10-27 10:25:30,53.54422233,9.97830905,5,54.300,,2.688,179,14,17,,
T,2018-10-27 10:25:31,53.54419760,9.97830394,5,54.400,,2.375,182,14,17,,
T,2018-10-27 10:25:32,53.54417962,9.97830209,5,54.400,,1.625,179,14,17,,
T,2018-10-27 10:25:33,53.54415532,9.97831140,5,54.300,,1.000,171,15,17,,
T,2018-10-27 10:25:34,53.54414702,9.97831961,5,54.400,,0.938,160,14,17,,
T,2018-10-27 10:25:35,53.54414702,9.97831961,5,54.400,,0.625,155,15,17,,
T,2018-10-27 10:25:36,53.54414702,9.97831961,5,54.400,,0.812,149,14,17,,
T,2018-10-27 10:25:37,53.54413570,9.97836982,5,55.200,,2.375,121,14,17,,
T,2018-10-27 10:25:38,53.54412762,9.97840653,5,55.200,,2.625,105,16,17,,
T,2018-10-27 10:25:39,53.54412183,9.97846168,5,55.300,,3.562,93,15,17,,
T,2018-10-27 10:25:40,53.54411751,9.97853276,5,55.500,,4.562,89,15,17,,
T,2018-10-27 10:25:41,53.54411253,9.97861935,5,55.500,,5.562,89,15,17,,
T,2018-10-27 10:25:42,53.54410976,9.97871976,5,55.700,,6.438,88,16,17,,
T,2018-10-27 10:25:43,53.54411286,9.97882596,5,56.000,,6.938,88,15,17,,
T,2018-10-27 10:25:44,53.54411647,9.97894054,5,56.700,,7.438,89,15,17,,
T,2018-10-27 10:25:45,53.54411487,9.97906267,5,56.800,,7.875,89,15,17,,
T,2018-10-27 10:25:46,53.54411668,9.97918479,5,56.800,,8.000,87,15,17,,
T,2018-10-27 10:25:47,53.54412036,9.97930901,5,56.800,,8.188,87,15,17,,
T,2018-10-27 10:25:48,53.54412393,9.97944027,5,56.900,,8.562,85,16,17,,
T,2018-10-27 10:25:49,53.54412971,9.97957455,5,57.000,,8.812,84,16,17,,
T,2018-10-27 10:25:50,53.54413637,9.97970849,5,57.100,,8.812,84,16,17,,
T,2018-10-27 10:25:51,53.54414098,9.97984244,5,57.100,,8.812,86,16,17,,
T,2018-10-27 10:25:52,53.54414522,9.97997613,5,57.400,,8.812,88,15,17,,
T,2018-10-27 10:25:53,53.54414677,9.98011300,5,57.400,,8.938,89,15,17,,
T,2018-10-27 10:25:54,53.54414643,9.98024946,5,57.400,,8.938,91,15,17,,
T,2018-10-27 10:25:55,53.54414124,9.98038491,5,57.300,,8.938,94,15,17,,
T,2018-10-27 10:25:56,53.54413264,9.98051869,5,57.300,,8.875,97,14,17,,
T,2018-10-27 10:25:57,53.54412384,9.98064894,5,57.200,,8.688,98,14,17,,
T,2018-10-27 10:25:58,53.54411542,9.98077618,5,57.000,,8.500,98,14,17,,
T,2018-10-27 10:25:59,53.54410746,9.98090249,5,56.700,,8.375,96,16,17,,
T,2018-10-27 10:26:00,53.54410050,9.98102646,5,56.400,,8.250,95,15,17,,
T,2018-10-27 10:26:01,53.54409631,9.98114574,5,56.300,,7.875,93,14,17,,
T,2018-10-27 10:26:02,53.54409551,9.98125646,5,56.400,,7.375,91,14,17,,
T,2018-10-27 10:26:03,53.54409522,9.98135855,5,56.400,,6.812,92,15,17,,
T,2018-10-27 10:26:04,53.54408885,9.98145143,5,56.600,,6.125,96,15,17,,
T,2018-10-27 10:26:05,53.54407477,9.98153055,5,56.600,,5.438,104,16,17,,
T,2018-10-27 10:26:06,53.54406207,9.98160012,5,56.600,,4.875,106,15,17,,
T,2018-10-27 10:26:07,53.54405616,9.98166231,5,56.500,,4.250,103,15,17,,
T,2018-10-27 10:26:08,53.54405310,9.98171043,5,56.400,,3.125,99,15,17,,
T,2018-10-27 10:26:09,53.54405197,9.98173524,5,56.500,,1.625,98,15,18,,
T,2018-10-27 10:26:10,53.54405297,9.98173289,5,56.500,,0.000,97,14,18,,
T,2018-10-27 10:26:11,53.54405293,9.98173289,5,56.500,,0.000,96,14,18,,
T,2018-10-27 10:26:12,53.54405293,9.98173289,5,56.500,,0.000,96,14,18,,
T,2018-10-27 10:26:13,53.54405293,9.98173289,5,56.500,,0.000,96,15,18,,
T,2018-10-27 10:26:14,53.54405293,9.98173289,5,56.500,,0.000,97,15,18,,
T,2018-10-27 10:26:15,53.54405293,9.98173289,5,56.500,,0.000,97,15,18,,
T,2018-10-27 10:26:16,53.54405293,9.98173289,5,56.500,,0.000,97,15,18,,
T,2018-10-27 10:26:17,53.54405293,9.98173289,5,56.500,,0.000,97,15,18,,
T,2018-10-27 10:26:18,53.54405293,9.98173289,5,56.500,,0.000,97,15,18,,
T,2018-10-27 10:26:19,53.54405293,9.98173289,5,56.500,,0.000,97,15,18,,
T,2018-10-27 10:26:20,53.54405293,9.98173289,5,56.500,,0.000,97,14,18,,
T,2018-10-27 10:26:21,53.54405293,9.98173289,5,56.500,,0.000,97,15,18,,
T,2018-10-27 10:26:22,53.54405293,9.98173289,5,56.500,,0.000,97,16,18,,
T,2018-10-27 10:26:23,53.54405293,9.98173289,5,56.500,,0.000,97,16,18,,
T,2018-10-27 10:26:24,53.54405293,9.98173289,5,56.500,,0.000,97,16,18,,
T,2018-10-27 10:26:25,53.54405293,9.98173289,5,56.500,,0.000,97,15,18,,
T,2018-10-27 10:26:26,53.54405293,9.98173289,5,56.500,,0.000,97,15,18,,
T,2018-10-27 10:26:27,53.54405293,9.98173289,5,56.500,,0.000,97,15,18,,
T,2018-10-27 10:26:28,53.54405293,9.98173289,5,56.500,,0.000,97,15,18,,
T,2018-10-27 10:26:29,53.54405293,9.98173289,5,56.500,,0.000,97,16,18,,
T,2018-10-27 10:26:30,53.54405293,9.98173289,5,56.500,,0.000,97,16,18,,
T,2018-10-27 10:26:31,53.54405293,9.98173289,5,56.500,,0.000,97,16,18,,
T,2018-10-27 10:26:32,53.54405293,9.98173289,5,56.500,,0.500,94,16,18,,
T,2018-10-27 10:26:33,53.54403839,9.98177941,5,54.500,,2.438,87,16,18,,
T,2018-10-27 10:26:34,53.54404183,9.98182635,5,54.500,,3.188,87,16,18,,
T,2018-10-27 10:26:35,53.54404313,9.98188611,5,54.700,,3.875,91,16,18,,
T,2018-10-27 10:26:36,53.54404216,9.98194814,5,55.000,,4.062,96,16,19,,
T,2018-10-27 10:26:37,53.54403667,9.98200723,5,55.400,,4.000,105,16,19,,
T,2018-10-27 10:26:38,53.54402175,9.98206548,5,55.600,,4.188,115,15,19,,
T,2018-10-27 10:26:39,53.54399577,9.98212650,5,55.500,,4.875,126,14,19,,
T,2018-10-27 10:26:40,53.54396262,9.98218778,5,55.500,,5.438,133,13,20,,
T,2018-10-27 10:26:41,53.54392561,9.98225005,5,55.300,,5.812,136,14,21,,
T,2018-10-27 10:26:42,53.54388668,9.98231627,5,55.200,,6.125,137,15,21,,
T,2018-10-27 10:26:43,53.54384720,9.98238282,5,55.300,,6.188,138,15,21,,
T,2018-10-27 10:26:44,53.54380705,9.98244812,5,55.400,,6.188,138,14,21,,
T,2018-10-27 10:26:45,53.54376426,9.98251551,5,55.300,,6.438,137,15,21,,
T,2018-10-27 10:26:46,53.54372139,9.98258332,5,55.200,,6.500,137,15,21,,
T,2018-10-27 10:26:47,53.54367600,9.98265331,5,55.000,,6.625,136,15,21,,
T,2018-10-27 10:26:48,53.54362944,9.98272606,5,54.800,,6.875,136,15,21,,
T,2018-10-27 10:26:49,53.54358447,9.98280074,5,54.900,,6.875,135,15,21,,
T,2018-10-27 10:26:50,53.54354030,9.98287467,5,54.800,,6.750,134,13,20,,
T,2018-10-27 10:26:51,53.54350082,9.98294005,5,54.700,,6.062,134,14,21,,
T,2018-10-27 10:26:52,53.54346595,9.98299696,5,54.600,,5.375,134,15,21,,
T,2018-10-27 10:26:53,53.54343217,9.98305094,5,54.500,,5.125,135,15,21,,
T,2018-10-27 10:26:54,53.54339726,9.98310409,5,54.200,,5.125,135,15,21,,
T,2018-10-27 10:26:55,53.54336163,9.98315622,5,54.000,,5.062,137,15,20,,
T,2018-10-27 10:26:56,53.54332270,9.98321204,5,54.200,,5.438,139,16,20,,
T,2018-10-27 10:26:57,53.54328209,9.98326921,5,54.300,,5.625,140,16,20,,
T,2018-10-27 10:26:58,53.54324366,9.98332520,5,54.500,,5.438,139,16,21,,
T,2018-10-27 10:26:59,53.54320862,9.98337734,5,54.600,,5.062,139,16,21,,
T,2018-10-27 10:27:00,53.54317686,9.98342612,5,54.700,,4.688,137,16,21,,
T,2018-10-27 10:27:01,53.54314521,9.98347314,5,54.700,,4.500,136,15,20,,
T,2018-10-27 10:27:02,53.54311223,9.98352134,5,54.800,,4.500,135,15,20,,
T,2018-10-27 10:27:03,53.54307891,9.98357180,5,55.000,,4.625,134,14,19,,
T,2018-10-27 10:27:04,53.54304920,9.98362125,5,54.900,,4.688,134,13,19,,
T,2018-10-27 10:27:05,53.54301492,9.98367724,5,54.800,,5.250,135,14,18,,
T,2018-10-27 10:27:06,53.54297628,9.98373876,5,54.700,,5.875,136,13,18,,
T,2018-10-27 10:27:07,53.54293319,9.98380607,5,54.600,,6.375,136,12,18,,
T,2018-10-27 10:27:08,53.54288890,9.98387547,5,54.600,,6.500,136,14,17,,
T,2018-10-27 10:27:09,53.54284120,9.98394722,5,54.600,,6.875,136,13,17,,
T,2018-10-27 10:27:10,53.54279737,9.98402224,5,54.600,,6.750,133,12,16,,
T,2018-10-27 10:27:11,53.54276233,9.98409893,5,54.600,,6.375,128,12,16,,
T,2018-10-27 10:27:12,53.54273194,9.98417412,5,54.700,,6.000,123,12,17,,
T,2018-10-27 10:27:13,53.54271191,9.98425299,5,54.600,,5.688,114,14,17,,
T,2018-10-27 10:27:14,53.54269410,9.98434477,5,54.800,,6.250,105,14,17,,
T,2018-10-27 10:27:15,53.54268522,9.98443882,5,55.100,,6.250,97,14,17,,
T,2018-10-27 10:27:16,53.54267662,9.98453731,5,55.400,,6.500,91,14,17,,
T,2018-10-27 10:27:17,53.54267570,9.98464325,5,55.600,,6.875,86,14,18,,
T,2018-10-27 10:27:18,53.54268006,9.98475599,5,55.700,,7.438,84,15,18,,
T,2018-10-27 10:27:19,53.54269058,9.98487501,5,55.800,,7.875,84,14,18,,
T,2018-10-27 10:27:20,53.54270391,9.98499881,5,56.200,,8.188,83,15,18,,
T,2018-10-27 10:27:21,53.54271581,9.98512228,5,56.400,,8.188,83,15,18,,
T,2018-10-27 10:27:22,53.54272721,9.98524491,5,56.500,,8.188,84,14,18,,
T,2018-10-27 10:27:23,53.54273718,9.98536762,5,56.600,,8.188,83,15,18,,
T,2018-10-27 10:27:24,53.54274515,9.98549251,5,56.600,,8.250,83,13,18,,
T,2018-10-27 10:27:25,53.54275583,9.98561639,5,56.500,,8.250,82,14,18,,
T,2018-10-27 10:27:26,53.54276589,9.98574078,5,56.400,,8.312,83,15,18,,
T,2018-10-27 10:27:27,53.54277499,9.98586651,5,56.400,,8.312,82,15,18,,
T,2018-10-27 10:27:28,53.54278450,9.98599274,5,56.400,,8.375,83,15,18,,
T,2018-10-27 10:27:29,53.54278944,9.98612090,5,56.200,,8.375,83,15,18,,
T,2018-10-27 10:27:30,53.54279619,9.98624504,5,56.100,,8.188,82,15,18,,
T,2018-10-27 10:27:31,53.54280587,9.98636582,5,56.000,,8.062,82,15,18,,
T,2018-10-27 10:27:32,53.54281480,9.98648744,5,55.900,,8.125,83,15,18,,
T,2018-10-27 10:27:33,53.54282482,9.98660672,5,56.000,,7.938,82,15,18,,
T,2018-10-27 10:27:34,53.54283433,9.98672071,5,56.000,,7.562,81,14,18,,
T,2018-10-27 10:27:35,53.54284187,9.98682372,5,56.000,,6.812,82,15,18,,
T,2018-10-27 10:27:36,53.54284527,9.98691307,5,56.100,,6.000,87,15,18,,
T,2018-10-27 10:27:37,53.54283839,9.98699555,5,56.000,,5.438,92,15,18,,
T,2018-10-27 10:27:38,53.54282985,9.98706428,5,56.100,,4.562,97,14,18,,
T,2018-10-27 10:27:39,53.54282666,9.98710770,5,56.300,,3.000,99,14,18,,
T,2018-10-27 10:27:40,53.54281899,9.98713276,5,56.400,,0.875,99,11,18,,
T,2018-10-27 10:27:41,53.54281819,9.98712782,5,56.500,,0.000,101,12,20,,
T,2018-10-27 10:27:42,53.54281815,9.98712782,5,56.500,,0.000,102,13,20,,
T,2018-10-27 10:27:43,53.54281815,9.98712782,5,56.500,,0.000,101,13,20,,
T,2018-10-27 10:27:44,53.54281815,9.98712782,5,56.500,,0.000,101,15,20,,
T,2018-10-27 10:27:45,53.54281815,9.98712782,5,56.500,,0.000,101,15,20,,
T,2018-10-27 10:27:46,53.54281815,9.98712782,5,56.500,,0.000,100,14,20,,
T,2018-10-27 10:27:47,53.54281815,9.98712782,5,56.500,,0.000,100,13,20,,
T,2018-10-27 10:27:48,53.54281815,9.98712782,5,56.500,,0.000,100,15,19,,
T,2018-10-27 10:27:49,53.54281815,9.98712782,5,56.500,,0.000,100,15,19,,
T,2018-10-27 10:27:50,53.54281815,9.98712782,5,56.500,,0.000,100,15,19,,
T,2018-10-27 10:27:51,53.54281815,9.98712782,5,56.500,,0.000,100,14,19,,
T,2018-10-27 10:27:52,53.54281815,9.98712782,5,56.500,,0.000,100,14,19,,
T,2018-10-27 10:27:53,53.54281815,9.98712782,5,56.500,,0.000,100,14,19,,
T,2018-10-27 10:27:54,53.54281815,9.98712782,5,56.500,,0.000,100,14,19,,
T,2018-10-27 10:27:55,53.54281815,9.98712782,5,56.500,,0.000,100,14,19,,
T,2018-10-27 10:27:56,53.54281815,9.98712782,5,56.500,,0.000,100,14,19,,
T,2018-10-27 10:27:57,53.54281815,9.98712782,5,56.500,,0.000,100,14,19,,
T,2018-10-27 10:27:58,53.54281815,9.98712782,5,56.500,,0.000,100,13,18,,
T,2018-10-27 10:27:59,53.54281815,9.98712782,5,56.500,,0.000,100,13,18,,
T,2018-10-27 10:28:00,53.54281815,9.98712782,5,56.500,,0.000,100,13,19,,
T,2018-10-27 10:28:01,53.54281815,9.98712782,5,56.500,,0.000,100,13,19,,
T,2018-10-27 10:28:02,53.54282071,9.98713922,5,56.500,,1.062,96,14,19,,
T,2018-10-27 10:28:03,53.54282616,9.98718255,5,56.500,,2.750,90,16,19,,
T,2018-10-27 10:28:04,53.54283328,9.98723955,5,56.400,,3.562,78,16,19,,
T,2018-10-27 10:28:05,53.54284544,9.98730501,5,56.200,,4.312,76,16,20,,
T,2018-10-27 10:28:06,53.54285792,9.98737835,5,56.100,,5.125,75,15,20,,
T,2018-10-27 10:28:07,53.54286857,9.98746879,5,56.100,,5.938,76,14,20,,
T,2018-10-27 10:28:08,53.54287657,9.98756929,5,56.200,,6.500,80,16,20,,
T,2018-10-27 10:28:09,53.54288517,9.98767063,5,56.300,,6.688,81,16,20,,
T,2018-10-27 10:28:10,53.54289455,9.98777331,5,56.400,,6.812,82,15,19,,
T,2018-10-27 10:28:11,53.54290302,9.98787942,5,56.500,,7.062,83,15,19,,
T,2018-10-27 10:28:12,53.54290935,9.98798881,5,56.400,,7.188,83,12,19,,
T,2018-10-27 10:28:13,53.54291446,9.98809861,5,56.400,,7.188,84,14,19,,
T,2018-10-27 10:28:14,53.54291915,9.98820632,5,56.200,,7.000,83,13,19,,
T,2018-10-27 10:28:15,53.54292029,9.98831470,5,56.000,,7.000,84,13,18,,
T,2018-10-27 10:28:16,53.54292314,9.98842249,5,55.800,,7.062,84,13,18,,
T,2018-10-27 10:28:17,53.54292904,9.98852936,5,55.500,,7.125,83,15,18,,
T,2018-10-27 10:28:18,53.54294036,9.98863623,5,55.300,,7.250,83,14,18,,
T,2018-10-27 10:28:19,53.54295172,9.98874335,5,55.100,,7.250,83,15,18,,
T,2018-10-27 10:28:20,53.54296178,9.98885089,5,54.800,,7.250,82,14,18,,
T,2018-10-27 10:28:21,53.54297246,9.98895952,5,54.600,,7.312,82,15,18,,
T,2018-10-27 10:28:22,53.54298336,9.98907049,5,54.400,,7.500,82,15,18,,
T,2018-10-27 10:28:23,53.54299090,9.98918490,5,54.200,,7.562,82,15,18,,
T,2018-10-27 10:28:24,53.54299484,9.98929932,5,53.800,,7.438,83,15,18,,
T,2018-10-27 10:28:25,53.54300134,9.98940811,5,53.500,,7.250,83,15,19,,
T,2018-10-27 10:28:26,53.54300775,9.98951079,5,53.300,,6.812,84,15,19,,
T,2018-10-27 10:28:27,53.54301274,9.98960266,5,53.000,,6.062,84,15,19,,
T,2018-10-27 10:28:28,53.54301760,9.98967743,5,52.900,,4.938,84,14,19,,
T,2018-10-27 10:28:29,53.54301995,9.98973392,5,52.700,,3.688,83,15,20,,
T,2018-10-27 10:28:30,53.54302129,9.98977667,5,52.500,,2.750,82,14,20,,
T,2018-10-27 10:28:31,53.54302007,9.98981028,5,52.200,,2.125,82,14,20,,
T,2018-10-27 10:28:32,53.54301601,9.98983014,5,51.900,,0.375,81,15,20,,
T,2018-10-27 10:28:33,53.54301626,9.98982939,5,51.900,,0.000,81,16,20,,
T,2018-10-27 10:28:34,53.54301605,9.98982956,5,51.900,,0.000,81,16,20,,
T,2018-10-27 10:28:35,53.54301605,9.98982956,5,51.900,,0.000,81,16,19,,
T,2018-10-27 10:28:36,53.54301605,9.98982956,5,51.900,,0.000,81,15,19,,
T,2018-10-27 10:28:37,53.54301605,9.98982956,5,51.900,,0.000,81,15,19,,
T,2018-10-27 10:28:38,53.54301605,9.98982956,5,51.900,,0.000,81,16,19,,
T,2018-10-27 10:28:39,53.54301605,9.98982956,5,51.900,,0.000,81,15,19,,
T,2018-10-27 10:28:40,53.54301605,9.98982956,5,51.900,,0.000,81,16,19,,
T,2018-10-27 10:28:41,53.54301605,9.98982956,5,51.900,,0.000,81,15,19,,
T,2018-10-27 10:28:42,53.54301605,9.98982956,5,51.900,,0.000,81,14,19,,
T,2018-10-27 10:28:43,53.54301605,9.98982956,5,51.900,,0.000,81,14,19,,
T,2018-10-27 10:28:44,53.54301605,9.98982956,5,51.900,,0.000,81,15,19,,
T,2018-10-27 10:28:45,53.54301605,9.98982956,5,51.900,,0.000,81,15,19,,
T,2018-10-27 10:28:46,53.54301605,9.98982956,5,51.900,,0.000,81,14,19,,
T,2018-10-27 10:28:47,53.54301605,9.98982956,5,51.900,,0.000,81,14,19,,
T,2018-10-27 10:28:48,53.54301605,9.98982956,5,51.900,,0.000,81,14,19,,
T,2018-10-27 10:28:49,53.54301605,9.98982956,5,51.900,,0.000,81,13,19,,
T,2018-10-27 10:28:50,53.54301605,9.98982956,5,51.900,,0.000,81,14,20,,
T,2018-10-27 10:28:51,53.54301605,9.98982956,5,51.900,,0.000,81,14,20,,
T,2018-10-27 10:28:52,53.54301605,9.98982956,5,51.900,,0.000,81,14,20,,
T,2018-10-27 10:28:53,53.54301605,9.98982956,5,51.900,,0.000,81,14,19,,
T,2018-10-27 10:28:54,53.54301605,9.98982956,5,51.900,,0.000,81,14,19,,
T,2018-10-27 10:28:55,53.54301605,9.98982956,5,51.900,,0.000,81,14,19,,
T,2018-10-27 10:28:56,53.54301605,9.98982956,5,51.900,,0.000,81,15,19,,
T,2018-10-27 10:28:57,53.54301605,9.98982956,5,51.900,,0.000,81,14,19,,
T,2018-10-27 10:28:58,53.54301605,9.98982956,5,51.900,,0.000,81,14,19,,
T,2018-10-27 10:28:59,53.54301605,9.98982956,5,51.900,,0.500,81,15,19,,
T,2018-10-27 10:29:00,53.54299979,9.98988303,5,51.300,,2.688,81,14,19,,
T,2018-10-27 10:29:01,53.54299916,9.98994028,5,51.200,,3.688,82,15,19,,
T,2018-10-27 10:29:02,53.54300377,9.99001019,5,51.100,,4.562,80,16,19,,
T,2018-10-27 10:29:03,53.54300712,9.99008831,5,51.200,,5.062,81,16,19,,
T,2018-10-27 10:29:04,53.54301098,9.99016735,5,51.200,,5.062,81,15,19,,
T,2018-10-27 10:29:05,53.54301597,9.99024647,5,51.200,,5.250,80,16,19,,
T,2018-10-27 10:29:06,53.54302363,9.99033549,5,51.100,,6.000,81,16,19,,
T,2018-10-27 10:29:07,53.54303378,9.99044160,5,51.100,,7.125,82,16,19,,
T,2018-10-27 10:29:08,53.54304321,9.99055903,5,51.100,,7.688,84,15,19,,
T,2018-10-27 10:29:09,53.54305444,9.99067579,5,51.300,,7.750,84,15,19,,
T,2018-10-27 10:29:10,53.54306429,9.99079540,5,51.400,,7.938,84,15,20,,
T,2018-10-27 10:29:11,53.54307942,9.99091761,5,51.500,,8.250,83,16,21,,
T,2018-10-27 10:29:12,53.54309149,9.99104736,5,51.800,,8.625,83,15,21,,
T,2018-10-27 10:29:13,53.54310297,9.99117888,5,51.900,,8.750,83,14,21,,
T,2018-10-27 10:29:14,53.54311219,9.99131064,5,52.000,,8.688,84,15,21,,
T,2018-10-27 10:29:15,53.54312275,9.99144047,5,52.200,,8.625,83,16,21,,
T,2018-10-27 10:29:16,53.54313612,9.99157056,5,52.300,,8.750,82,15,21,,
T,2018-10-27 10:29:17,53.54315226,9.99169939,5,52.600,,8.688,82,17,21,,
T,2018-10-27 10:29:18,53.54316646,9.99182303,5,53.000,,8.375,83,17,21,,
T,2018-10-27 10:29:19,53.54317723,9.99194171,5,53.300,,7.938,83,16,21,,
T,2018-10-27 10:29:20,53.54318457,9.99205738,5,53.300,,7.688,83,16,20,,
T,2018-10-27 10:29:21,53.54319178,9.99216367,5,53.400,,7.000,83,16,20,,
T,2018-10-27 10:29:22,53.54319789,9.99224757,5,53.400,,5.500,83,16,20,,
T,2018-10-27 10:29:23,53.54320079,9.99230155,5,53.300,,3.625,85,16,20,,
T,2018-10-27 10:29:24,53.54320179,9.99232745,5,53.000,,1.812,87,16,20,,
T,2018-10-27 10:29:25,53.54320041,9.99233969,5,52.800,,0.938,90,16,20,,
T,2018-10-27 10:29:26,53.54320238,9.99234287,5,52.800,,0.312,91,15,20,,
T,2018-10-27 10:29:27,53.54320238,9.99234287,5,52.800,,0.062,90,15,20,,
T,2018-10-27 10:29:28,53.54320238,9.99234287,5,52.800,,0.000,90,15,20,,
T,2018-10-27 10:29:29,53.54320238,9.99234287,5,52.800,,0.000,90,15,20,,
T,2018-10-27 10:29:30,53.54320238,9.99234287,5,52.800,,0.000,90,16,20,,
T,2018-10-27 10:29:31,53.54320527,9.99236693,5,52.500,,1.875,87,15,20,,
T,2018-10-27 10:29:32,53.54320955,9.99242459,5,52.300,,3.625,85,15,19,,
T,2018-10-27 10:29:33,53.54322069,9.99248771,5,52.700,,4.250,83,15,19,,
T,2018-10-27 10:29:34,53.54323125,9.99255259,5,52.900,,4.438,83,16,19,,
T,2018-10-27 10:29:35,53.54324119,9.99261905,5,53.000,,4.562,81,15,19,,
T,2018-10-27 10:29:36,53.54324529,9.99269332,5,52.700,,4.875,83,16,19,,
T,2018-10-27 10:29:37,53.54325083,9.99277353,5,52.400,,5.375,84,16,19,,
T,2018-10-27 10:29:38,53.54325833,9.99286372,5,52.100,,6.062,84,16,19,,
T,2018-10-27 10:29:39,53.54326650,9.99296791,5,51.900,,6.938,84,16,19,,
T,2018-10-27 10:29:40,53.54327421,9.99308484,5,51.900,,7.688,84,16,19,,
T,2018-10-27 10:29:41,53.54328264,9.99320478,5,51.800,,7.938,83,15,19,,
T,2018-10-27 10:29:42,53.54328968,9.99332582,5,51.700,,7.938,83,15,19,,
T,2018-10-27 10:29:43,53.54329923,9.99344643,5,51.700,,8.000,82,15,18,,
T,2018-10-27 10:29:44,53.54331512,9.99356546,5,51.900,,8.062,80,17,19,,
T,2018-10-27 10:29:45,53.54331809,9.99369755,5,51.800,,8.438,81,17,19,,
T,2018-10-27 10:29:46,53.54332295,9.99383099,5,51.900,,8.562,81,16,19,,
T,2018-10-27 10:29:47,53.54333502,9.99395723,5,51.900,,8.312,80,16,19,,
T,2018-10-27 10:29:48,53.54335174,9.99407734,5,52.000,,8.188,78,17,20,,
T,2018-10-27 10:29:49,53.54336595,9.99420315,5,51.800,,8.438,78,17,20,,
T,2018-10-27 10:29:50,53.54337576,9.99433374,5,51.700,,8.562,79,17,21,,
T,2018-10-27 10:29:51,53.54338942,9.99446047,5,51.700,,8.500,79,17,21,,
T,2018-10-27 10:29:52,53.54340313,9.99458813,5,51.600,,8.438,78,17,21,,
T,2018-10-27 10:29:53,53.54341260,9.99471872,5,51.500,,8.500,79,15,21,,
T,2018-10-27 10:29:54,53.54343213,9.99484202,5,51.600,,8.438,78,17,21,,
T,2018-10-27 10:29:55,53.54344302,9.99497538,5,51.600,,8.688,78,17,21,,
T,2018-10-27 10:29:56,53.54345522,9.99511074,5,51.500,,8.875,77,14,21,,
T,2018-10-27 10:29:57,53.54347370,9.99524184,5,51.500,,8.875,76,15,21,,
T,2018-10-27 10:29:58,53.54349621,9.99536974,5,51.500,,8.812,74,15,21,,
T,2018-10-27 10:29:59,53.54351854,9.99550092,5,51.500,,9.000,74,17,21,,
T,2018-10-27 10:30:00,53.54353916,9.99563143,5,51.500,,8.875,73,16,21,,
T,2018-10-27 10:30:01,53.54356435,9.99575615,5,51.400,,8.688,71,17,21,,
T,2018-10-27 10:30:02,53.54358673,9.99587869,5,51.100,,8.500,68,17,20,,
T,2018-10-27 10:30:03,53.54361624,9.99599730,5,50.900,,8.500,66,15,20,,
T,2018-10-27 10:30:04,53.54365014,9.99611272,5,50.900,,8.500,63,14,19,,
T,2018-10-27 10:30:05,53.54368249,9.99623006,5,50.900,,8.500,62,15,20,,
T,2018-10-27 10:30:06,53.54371162,9.99635059,5,50.900,,8.562,64,16,21,,
T,2018-10-27 10:30:07,53.54374142,9.99647297,5,51.100,,8.688,67,16,21,,
T,2018-10-27 10:30:08,53.54376019,9.99661094,5,51.600,,9.000,69,16,21,,
T,2018-10-27 10:30:09,53.54377742,9.99674429,5,51.200,,8.875,70,15,21,,
T,2018-10-27 10:30:10,53.54380164,9.99686927,5,51.200,,8.625,69,15,21,,
T,2018-10-27 10:30:11,53.54382708,9.99698779,5,51.100,,8.250,68,15,21,,
T,2018-10-27 10:30:12,53.54385328,9.99709650,5,51.100,,7.750,67,15,21,,
T,2018-10-27 10:30:13,53.54387758,9.99719935,5,51.200,,7.250,66,13,19,,
T,2018-10-27 10:30:14,53.54389711,9.99729800,5,51.300,,6.812,67,14,19,,
T,2018-10-27 10:30:15,53.54392213,9.99738425,5,51.300,,6.375,67,13,20,,
T,2018-10-27 10:30:16,53.54394699,9.99746354,5,51.200,,5.938,65,14,18,,
T,2018-10-27 10:30:17,53.54396962,9.99754108,5,51.200,,5.750,64,13,19,,
T,2018-10-27 10:30:18,53.54398948,9.99761635,5,51.100,,5.438,65,13,19,,
T,2018-10-27 10:30:19,53.54401148,9.99767787,5,51.100,,4.750,69,15,21,,
T,2018-10-27 10:30:20,53.54403005,9.99772808,5,51.300,,3.938,81,16,20,,
T,2018-10-27 10:30:21,53.54402867,9.99777795,5,51.500,,3.500,98,17,21,,
T,2018-10-27 10:30:22,53.54401203,9.99781919,5,51.700,,3.438,120,16,21,,
T,2018-10-27 10:30:23,53.54397465,9.99785431,5,51.800,,4.750,148,13,21,,
T,2018-10-27 10:30:24,53.54392356,9.99788985,5,52.000,,5.938,160,14,21,,
T,2018-10-27 10:30:25,53.54386183,9.99792715,5,52.300,,7.000,164,16,21,,
T,2018-10-27 10:30:26,53.54379511,9.99796503,5,52.800,,7.500,166,16,21,,
T,2018-10-27 10:30:27,53.54372855,9.99800636,5,53.300,,7.688,165,16,21,,
T,2018-10-27 10:30:28,53.54366401,9.99804508,5,53.700,,7.500,161,15,21,,
T,2018-10-27 10:30:29,53.54360186,9.99808691,5,54.200,,7.375,159,16,21,,
T,2018-10-27 10:30:30,53.54353833,9.99813049,5,54.700,,7.562,157,16,21,,
T,2018-10-27 10:30:31,53.54347114,9.99817542,5,55.100,,7.875,157,16,20,,
T,2018-10-27 10:30:32,53.54339831,9.99822831,5,55.600,,8.500,156,16,20,,
T,2018-10-27 10:30:33,53.54332375,9.99828137,5,56.000,,8.750,156,16,21,,
T,2018-10-27 10:30:34,53.54324944,9.99833249,5,56.200,,8.750,157,16,21,,
T,2018-10-27 10:30:35,53.54317665,9.99838077,5,56.800,,8.562,156,16,21,,
T,2018-10-27 10:30:36,53.54310431,9.99842721,5,57.300,,8.375,157,16,19,,
T,2018-10-27 10:30:37,53.54303700,9.99846753,5,57.900,,7.500,156,16,19,,
T,2018-10-27 10:30:38,53.54297653,9.99851455,5,59.000,,6.375,157,16,19,,
T,2018-10-27 10:30:39,53.54293772,9.99853131,5,59.300,,4.625,159,16,20,,
T,2018-10-27 10:30:40,53.54290629,9.99854221,5,59.200,,3.438,160,17,20,,
T,2018-10-27 10:30:41,53.54288575,9.99854581,5,59.400,,2.188,161,17,20,,
T,2018-10-27 10:30:42,53.54287372,9.99854875,5,59.600,,0.562,161,17,20,,
T,2018-10-27 10:30:43,53.54287528,9.99854690,5,59.500,,0.000,161,14,20,,
T,2018-10-27 10:30:44,53.54287528,9.99854690,5,59.500,,0.000,161,13,20,,
T,2018-10-27 10:30:45,53.54287528,9.99854690,5,59.500,,0.000,161,15,20,,
T,2018-10-27 10:30:46,53.54287528,9.99854690,5,59.500,,0.000,161,16,20,,
T,2018-10-27 10:30:47,53.54287528,9.99854690,5,59.500,,0.000,161,16,20,,
T,2018-10-27 10:30:48,53.54287528,9.99854690,5,59.500,,0.000,161,15,20,,
T,2018-10-27 10:30:49,53.54287528,9.99854690,5,59.500,,0.000,161,15,20,,
T,2018-10-27 10:30:50,53.54287528,9.99854690,5,59.500,,0.000,161,15,20,,
T,2018-10-27 10:30:51,53.54287528,9.99854690,5,59.500,,0.000,161,15,20,,
T,2018-10-27 10:30:52,53.54287528,9.99854690,5,59.500,,0.000,161,15,20,,
T,2018-10-27 10:30:53,53.54287528,9.99854690,5,59.500,,0.000,161,15,20,,
T,2018-10-27 10:30:54,53.54287528,9.99854690,5,59.500,,0.000,161,15,20,,
T,2018-10-27 10:30:55,53.54287528,9.99854690,5,59.500,,0.000,161,14,21,,
T,2018-10-27 10:30:56,53.54287528,9.99854690,5,59.500,,0.000,161,15,21,,
T,2018-10-27 10:30:57,53.54287528,9.99854690,5,59.500,,0.000,161,14,21,,
T,2018-10-27 10:30:58,53.54287528,9.99854690,5,59.500,,0.000,161,14,21,,
T,2018-10-27 10:30:59,53.54287528,9.99854690,5,59.500,,0.000,161,14,21,,
T,2018-10-27 10:31:00,53.54287528,9.99854690,5,59.500,,0.000,161,15,21,,
T,2018-10-27 10:31:01,53.54287528,9.99854690,5,59.500,,0.000,161,15,21,,
T,2018-10-27 10:31:02,53.54287528,9.99854690,5,59.500,,0.000,161,15,21,,
T,2018-10-27 10:31:03,53.54287528,9.99854690,5,59.500,,0.000,161,16,21,,
T,2018-10-27 10:31:04,53.54286358,9.99856208,5,59.800,,1.500,158,15,20,,
T,2018-10-27 10:31:05,53.54283420,9.99858923,5,60.200,,3.375,156,17,21,,
T,2018-10-27 10:31:06,53.54279728,9.99862410,5,60.700,,4.500,156,17,21,,
T,2018-10-27 10:31:07,53.54275445,9.99865989,5,61.100,,5.062,155,16,21,,
T,2018-10-27 10:31:08,53.54270424,9.99869644,5,61.700,,5.938,154,17,21,,
T,2018-10-27 10:31:09,53.54263513,9.99873592,5,62.200,,7.625,157,17,21,,
T,2018-10-27 10:31:10,53.54255345,9.99877598,5,63.100,,8.938,158,16,20,,
T,2018-10-27 10:31:11,53.54247366,9.99882258,5,63.300,,9.062,158,16,20,,
T,2018-10-27 10:31:12,53.54239428,9.99886801,5,63.400,,9.062,157,16,20,,
T,2018-10-27 10:31:13,53.54231314,9.99891814,5,63.300,,9.438,157,15,19,,
T,2018-10-27 10:31:14,53.54223029,9.99897262,5,63.200,,9.812,157,15,20,,
T,2018-10-27 10:31:15,53.54214530,9.99902928,5,63.200,,10.062,157,15,20,,
T,2018-10-27 10:31:16,53.54206018,9.99908762,5,63.100,,10.062,157,16,20,,
T,2018-10-27 10:31:17,53.54197556,9.99914504,5,63.200,,9.938,158,13,18,,
T,2018-10-27 10:31:18,53.54189313,9.99920128,5,63.300,,9.688,158,14,18,,
T,2018-10-27 10:31:19,53.54181635,9.99925559,5,63.400,,9.250,158,14,19,,
T,2018-10-27 10:31:20,53.54174565,9.99930597,5,63.500,,8.562,157,14,20,,
T,2018-10-27 10:31:21,53.54167859,9.99935584,5,63.600,,8.125,156,15,21,,
T,2018-10-27 10:31:22,53.54161296,9.99940454,5,63.500,,7.875,156,15,21,,
T,2018-10-27 10:31:23,53.54155114,9.99945106,5,63.700,,7.375,158,16,21,,
T,2018-10-27 10:31:24,53.54149306,9.99948459,5,63.800,,6.688,161,15,21,,
T,2018-10-27 10:31:25,53.54143778,9.99951049,5,63.600,,6.188,164,14,21,,
T,2018-10-27 10:31:26,53.54139088,9.99952977,5,63.600,,5.375,167,14,21,,
T,2018-10-27 10:31:27,53.54135312,9.99954309,5,63.500,,4.438,170,14,21,,
T,2018-10-27 10:31:28,53.54132483,9.99953127,5,63.200,,3.375,184,15,21,,
T,2018-10-27 10:31:29,53.54130011,9.99950655,5,63.600,,3.250,209,14,21,,
T,2018-10-27 10:31:30,53.54128686,9.99945047,5,63.600,,3.812,237,13,21,,
T,2018-10-27 10:31:31,53.54128720,9.99936967,5,63.300,,5.000,267,14,21,,
T,2018-10-27 10:31:32,53.54129076,9.99927253,5,62.900,,6.062,283,13,21,,
T,2018-10-27 10:31:33,53.54129751,9.99916767,5,62.800,,6.750,292,11,21,,
T,2018-10-27 10:31:34,53.54130622,9.99905837,5,62.800,,7.062,293,10,21,,
T,2018-10-27 10:31:35,53.54132320,9.99894203,5,62.700,,7.438,286,11,19,,
T,2018-10-27 10:31:36,53.54133816,9.99882661,5,62.700,,7.562,284,10,19,,
T,2018-10-27 10:31:37,53.54135312,9.99870013,5,62.600,,8.125,282,10,19,,
T,2018-10-27 10:31:38,53.54136829,9.99856987,5,62.400,,8.375,281,10,19,,
T,2018-10-27 10:31:39,53.54138531,9.99843559,5,62.200,,8.688,281,9,17,,
T,2018-10-27 10:31:40,53.54140371,9.99830467,5,62.100,,8.562,282,9,17,,
T,2018-10-27 10:31:41,53.54142131,9.99817433,5,62.000,,8.562,281,9,16,,
T,2018-10-27 10:31:42,53.54143719,9.99805078,5,62.100,,8.312,280,9,17,,
T,2018-10-27 10:31:43,53.54144599,9.99793695,5,62.500,,7.875,279,11,17,,
T,2018-10-27 10:31:44,53.54145819,9.99781625,5,62.500,,7.938,279,11,18,,
T,2018-10-27 10:31:45,53.54146955,9.99769405,5,62.500,,7.875,279,11,18,,
T,2018-10-27 10:31:46,53.54148384,9.99757234,5,62.500,,7.938,281,12,18,,
T,2018-10-27 10:31:47,53.54150337,9.99746011,5,62.600,,7.500,284,12,18,,
T,2018-10-27 10:31:48,53.54152344,9.99735064,5,62.500,,7.312,284,11,18,,
T,2018-10-27 10:31:49,53.54153698,9.99724193,5,62.700,,7.188,284,12,18,,
T,2018-10-27 10:31:50,53.54155236,9.99713623,5,62.800,,7.062,284,10,18,,
T,2018-10-27 10:31:51,53.54156648,9.99702668,5,62.800,,7.062,282,11,17,,
T,2018-10-27 10:31:52,53.54157943,9.99691780,5,62.800,,6.938,281,10,18,,
T,2018-10-27 10:31:53,53.54158865,9.99680984,5,62.500,,6.688,279,11,19,,
T,2018-10-27 10:31:54,53.54159900,9.99670917,5,63.000,,6.125,276,13,19,,
T,2018-10-27 10:31:55,53.54159771,9.99663407,5,63.500,,5.000,276,13,19,,
T,2018-10-27 10:31:56,53.54160923,9.99657540,5,63.500,,4.062,281,13,19,,
T,2018-10-27 10:31:57,53.54162499,9.99653575,5,63.400,,2.938,297,13,20,,
T,2018-10-27 10:31:58,53.54165240,9.99651723,5,63.900,,1.438,311,16,20,,
T,2018-10-27 10:31:59,53.54166116,9.99650541,5,64.100,,0.562,322,16,20,,
T,2018-10-27 10:32:00,53.54166572,9.99649971,5,64.100,,0.188,330,14,21,,
T,2018-10-27 10:32:01,53.54166572,9.99649971,5,64.100,,0.062,329,15,20,,
T,2018-10-27 10:32:02,53.54166572,9.99649971,5,64.100,,0.375,329,16,21,,
T,2018-10-27 10:32:03,53.54169477,9.99647758,5,63.400,,2.500,333,15,20,,
T,2018-10-27 10:32:04,53.54172482,9.99645520,5,63.000,,3.500,337,15,20,,
T,2018-10-27 10:32:05,53.54176199,9.99642687,5,62.800,,4.312,340,16,21,,
T,2018-10-27 10:32:06,53.54179883,9.99639468,5,62.800,,4.500,341,17,21,,
T,2018-10-27 10:32:07,53.54184070,9.99637314,5,62.900,,4.688,341,17,21,,
T,2018-10-27 10:32:08,53.54188244,9.99635219,5,63.100,,4.688,342,17,21,,
T,2018-10-27 10:32:09,53.54192741,9.99632469,5,63.000,,5.188,338,16,21,,
T,2018-10-27 10:32:10,53.54197041,9.99629226,5,63.100,,5.125,335,17,21,,
T,2018-10-27 10:32:11,53.54201362,9.99626024,5,62.900,,5.250,333,17,21,,
T,2018-10-27 10:32:12,53.54206345,9.99623794,5,62.600,,5.312,337,17,21,,
T,2018-10-27 10:32:13,53.54210598,9.99621187,5,62.500,,4.875,339,16,21,,
T,2018-10-27 10:32:14,53.54214492,9.99619788,5,62.500,,4.312,340,16,21,,
T,2018-10-27 10:32:15,53.54217149,9.99617826,5,62.600,,3.500,340,16,20,,
T,2018-10-27 10:32:16,53.54219487,9.99615479,5,62.900,,3.250,339,13,17,,
T,2018-10-27 10:32:17,53.54221470,9.99612562,5,63.300,,3.125,336,13,18,,
T,2018-10-27 10:32:18,53.54223590,9.99610006,5,63.600,,3.000,334,16,20,,
T,2018-10-27 10:32:19,53.54225279,9.99606938,5,64.100,,2.875,331,17,20,,
T,2018-10-27 10:32:20,53.54227584,9.99604356,5,64.400,,3.125,331,17,20,,
T,2018-10-27 10:32:21,53.54230535,9.99602269,5,64.400,,3.438,335,17,20,,
T,2018-10-27 10:32:22,53.54233368,9.99600249,5,64.700,,3.438,336,17,20,,
T,2018-10-27 10:32:23,53.54236239,9.99597844,5,64.800,,3.562,334,17,20,,
T,2018-10-27 10:32:24,53.54239545,9.99595170,5,65.000,,4.000,333,17,21,,
T,2018-10-27 10:32:25,53.54242580,9.99591851,5,65.300,,4.062,329,17,21,,
T,2018-10-27 10:32:26,53.54246004,9.99588498,5,65.500,,4.438,327,16,20,,
T,2018-10-27 10:32:27,53.54250044,9.99585279,5,65.800,,4.938,330,15,19,,
T,2018-10-27 10:32:28,53.54253883,9.99581315,5,66.200,,5.250,334,16,20,,
T,2018-10-27 10:32:29,53.54258321,9.99578079,5,66.500,,5.500,337,16,21,,
T,2018-10-27 10:32:30,53.54262834,9.99575045,5,66.800,,5.562,338,16,21,,
T,2018-10-27 10:32:31,53.54267482,9.99572187,5,67.100,,5.562,338,17,21,,
T,2018-10-27 10:32:32,53.54271975,9.99569245,5,67.500,,5.438,339,17,20,,
T,2018-10-27 10:32:33,53.54276916,9.99566386,5,67.800,,5.812,341,17,20,,
T,2018-10-27 10:32:34,53.54282310,9.99563780,5,68.200,,6.125,342,17,20,,
T,2018-10-27 10:32:35,53.54287603,9.99561206,5,68.600,,6.062,343,17,21,,
T,2018-10-27 10:32:36,53.54291735,9.99557166,5,69.100,,5.625,342,17,21,,
T,2018-10-27 10:32:37,53.54295976,9.99553202,5,69.500,,5.562,341,17,21,,
T,2018-10-27 10:32:38,53.54300058,9.99549396,5,69.900,,5.312,341,17,21,,
T,2018-10-27 10:32:39,53.54304363,9.99545767,5,70.300,,5.438,342,17,21,,
T,2018-10-27 10:32:40,53.54308889,9.99541970,5,70.300,,5.312,342,16,21,,
T,2018-10-27 10:32:41,53.54313608,9.99538793,5,70.300,,5.125,342,17,21,,
T,2018-10-27 10:32:42,53.54318008,9.99535088,5,70.100,,5.062,340,16,21,,
T,2018-10-27 10:32:43,53.54323272,9.99530286,5,69.700,,5.688,339,16,21,,
T,2018-10-27 10:32:44,53.54328163,9.99525667,5,69.300,,5.562,338,16,21,,
T,2018-10-27 10:32:45,53.54332270,9.99522851,5,69.100,,4.688,340,15,19,,
T,2018-10-27 10:32:46,53.54336260,9.99523496,5,68.800,,4.000,349,17,21,,
T,2018-10-27 10:32:47,53.54339734,9.99527302,5,68.600,,4.188,17,15,21,,
T,2018-10-27 10:32:48,53.54343179,9.99534611,5,68.100,,5.375,44,16,20,,
T,2018-10-27 10:32:49,53.54346251,9.99543671,5,67.700,,6.250,61,16,20,,
T,2018-10-27 10:32:50,53.54349650,9.99553478,5,67.300,,6.875,67,16,20,,
T,2018-10-27 10:32:51,53.54353095,9.99564744,5,66.700,,7.500,70,16,20,,
T,2018-10-27 10:32:52,53.54356091,9.99575992,5,66.300,,7.688,70,15,20,,
T,2018-10-27 10:32:53,53.54359109,9.99587190,5,65.900,,7.812,70,15,21,,
T,2018-10-27 10:32:54,53.54362256,9.99598053,5,65.700,,7.688,70,15,21,,
T,2018-10-27 10:32:55,53.54365106,9.99608723,5,65.600,,7.500,70,15,20,,
T,2018-10-27 10:32:56,53.54367487,9.99619419,5,65.500,,7.375,71,15,20,,
T,2018-10-27 10:32:57,53.54369691,9.99630290,5,65.300,,7.438,70,13,19,,
T,2018-10-27 10:32:58,53.54372243,9.99641052,5,65.100,,7.562,69,14,20,,
T,2018-10-27 10:32:59,53.54374670,9.99652284,5,64.900,,7.750,68,14,20,,
T,2018-10-27 10:33:00,53.54377063,9.99663533,5,64.800,,7.750,67,14,20,,
T,2018-10-27 10:33:01,53.54379066,9.99675117,5,64.600,,7.750,68,15,20,,
T,2018-10-27 10:33:02,53.54381170,9.99686273,5,64.300,,7.562,68,14,19,,
T,2018-10-27 10:33:03,53.54383597,9.99696675,5,64.100,,7.312,68,14,19,,
T,2018-10-27 10:33:04,53.54386300,9.99706347,5,63.900,,7.062,67,14,19,,
T,2018-10-27 10:33:05,53.54388651,9.99715920,5,63.600,,6.750,66,14,18,,
T,2018-10-27 10:33:06,53.54390323,9.99725064,5,63.500,,6.125,68,14,18,,
T,2018-10-27 10:33:07,53.54391497,9.99732038,5,63.200,,4.688,68,14,19,,
T,2018-10-27 10:33:08,53.54393110,9.99736212,5,63.100,,3.250,68,15,19,,
T,2018-10-27 10:33:09,53.54394849,9.99738157,5,63.100,,2.062,68,15,19,,
T,2018-10-27 10:33:10,53.54395998,9.99738819,5,63.200,,0.625,67,15,20,,
T,2018-10-27 10:33:11,53.54395994,9.99738760,5,63.200,,0.000,67,14,20,,
T,2018-10-27 10:33:12,53.54395994,9.99738760,5,63.200,,0.000,67,15,21,,
T,2018-10-27 10:33:13,53.54395994,9.99738760,5,63.200,,0.000,67,14,21,,
T,2018-10-27 10:33:14,53.54395994,9.99738760,5,63.200,,0.000,67,15,21,,
T,2018-10-27 10:33:15,53.54395994,9.99738760,5,63.200,,0.000,67,15,20,,
T,2018-10-27 10:33:16,53.54395994,9.99738760,5,63.200,,0.000,67,15,20,,
T,2018-10-27 10:33:17,53.54395994,9.99738760,5,63.200,,0.000,67,15,20,,
T,2018-10-27 10:33:18,53.54395994,9.99738760,5,63.200,,0.000,67,15,20,,
T,2018-10-27 10:33:19,53.54395994,9.99738760,5,63.200,,0.000,67,15,21,,
T,2018-10-27 10:33:20,53.54395994,9.99738760,5,63.200,,0.000,67,15,21,,
T,2018-10-27 10:33:21,53.54395994,9.99738760,5,63.200,,0.000,67,14,21,,
T,2018-10-27 10:33:22,53.54395994,9.99738760,5,63.200,,0.000,67,15,21,,
T,2018-10-27 10:33:23,53.54395994,9.99738760,5,63.200,,0.000,67,15,21,,
T,2018-10-27 10:33:24,53.54395994,9.99738760,5,63.200,,0.000,67,16,21,,
T,2018-10-27 10:33:25,53.54395994,9.99738760,5,63.200,,0.000,67,16,21,,
T,2018-10-27 10:33:26,53.54395994,9.99738760,5,63.200,,0.000,67,16,21,,
T,2018-10-27 10:33:27,53.54395994,9.99738760,5,63.200,,0.000,67,15,20,,
T,2018-10-27 10:33:28,53.54395994,9.99738760,5,63.200,,0.000,67,15,20,,
T,2018-10-27 10:33:29,53.54395994,9.99738760,5,63.200,,0.000,67,15,20,,
T,2018-10-27 10:33:30,53.54395994,9.99738760,5,63.200,,0.000,67,15,20,,
T,2018-10-27 10:33:31,53.54395994,9.99738760,5,63.200,,0.000,67,15,20,,
T,2018-10-27 10:33:32,53.54395994,9.99738760,5,63.200,,0.000,67,15,21,,
T,2018-10-27 10:33:33,53.54395994,9.99738760,5,63.200,,0.000,67,15,20,,
T,2018-10-27 10:33:34,53.54395994,9.99738760,5,63.200,,0.000,67,15,20,,
T,2018-10-27 10:33:35,53.54395994,9.99738760,5,63.200,,0.000,67,14,20,,
T,2018-10-27 10:33:36,53.54395994,9.99738760,5,63.200,,0.000,67,15,19,,
T,2018-10-27 10:33:37,53.54395994,9.99738760,5,63.200,,0.000,67,15,20,,
T,2018-10-27 10:33:38,53.54395994,9.99738760,5,63.200,,0.000,67,15,20,,
T,2018-10-27 10:33:39,53.54395994,9.99738760,5,63.200,,0.000,67,15,20,,
T,2018-10-27 10:33:40,53.54395994,9.99738760,5,63.200,,0.000,67,15,20,,
T,2018-10-27 10:33:41,53.54395994,9.99738760,5,63.200,,0.000,67,15,20,,
T,2018-10-27 10:33:42,53.54395994,9.99738760,5,63.200,,0.000,67,15,20,,
T,2018-10-27 10:33:43,53.54395994,9.99738760,5,63.200,,0.000,67,14,19,,
T,2018-10-27 10:33:44,53.54395994,9.99738760,5,63.200,,0.000,67,14,20,,
T,2018-10-27 10:33:45,53.54396069,9.99740562,5,62.900,,1.375,68,14,20,,
T,2018-10-27 10:33:46,53.54397280,9.99744728,5,62.800,,2.938,66,16,18,,
T,2018-10-27 10:33:47,53.54398646,9.99750587,5,62.400,,4.062,66,15,19,,
T,2018-10-27 10:33:48,53.54400344,9.99757117,5,62.100,,4.625,66,15,20,,
T,2018-10-27 10:33:49,53.54402381,9.99763344,5,62.100,,4.625,69,15,21,,
T,2018-10-27 10:33:50,53.54403738,9.99769446,5,61.900,,4.312,74,16,21,,
T,2018-10-27 10:33:51,53.54404233,9.99774744,5,61.800,,3.500,83,16,21,,
T,2018-10-27 10:33:52,53.54403717,9.99778926,5,61.700,,2.688,94,16,21,,
T,2018-10-27 10:33:53,53.54402938,9.99781642,5,61.700,,1.938,107,17,21,,
T,2018-10-27 10:33:54,53.54401999,9.99783159,5,61.600,,1.375,121,16,21,,
T,2018-10-27 10:33:55,53.54401186,9.99783696,5,61.900,,1.000,135,16,21,,
T,2018-10-27 10:33:56,53.54399615,9.99784282,5,62.000,,1.688,154,14,20,,
T,2018-10-27 10:33:57,53.54396970,9.99785255,5,62.200,,3.000,167,15,20,,
T,2018-10-27 10:33:58,53.54393198,9.99786613,5,62.300,,4.250,172,16,20,,
T,2018-10-27 10:33:59,53.54389192,9.99788817,5,62.400,,4.688,170,16,20,,
T,2018-10-27 10:34:00,53.54384473,9.99791306,5,62.500,,5.188,169,16,20,,
T,2018-10-27 10:34:01,53.54378811,9.99793461,5,62.600,,5.875,164,14,20,,
T,2018-10-27 10:34:02,53.54373170,9.99796227,5,62.700,,6.062,163,16,20,,
T,2018-10-27 10:34:03,53.54368300,9.99799102,5,63.000,,5.562,161,15,21,,
T,2018-10-27 10:34:04,53.54363954,9.99802672,5,63.200,,5.250,157,16,21,,
T,2018-10-27 10:34:05,53.54359507,9.99806486,5,63.400,,5.375,153,16,20,,
T,2018-10-27 10:34:06,53.54354382,9.99810048,5,63.600,,5.875,154,16,20,,
T,2018-10-27 10:34:07,53.54349088,9.99813678,5,63.700,,6.000,155,16,20,,
T,2018-10-27 10:34:08,53.54343665,9.99817265,5,63.900,,6.188,157,15,20,,
T,2018-10-27 10:34:09,53.54338192,9.99820920,5,64.000,,6.250,158,14,19,,
T,2018-10-27 10:34:10,53.54332601,9.99824423,5,64.100,,6.312,158,14,20,,
T,2018-10-27 10:34:11,53.54327304,9.99827784,5,64.300,,5.875,157,14,21,,
T,2018-10-27 10:34:12,53.54322568,9.99830936,5,64.500,,5.500,157,15,21,,
T,2018-10-27 10:34:13,53.54318197,9.99834029,5,64.800,,5.125,156,14,20,,
T,2018-10-27 10:34:14,53.54314090,9.99836879,5,64.900,,4.750,157,14,20,,
T,2018-10-27 10:34:15,53.54310092,9.99839419,5,65.100,,4.562,158,15,20,,
T,2018-10-27 10:34:16,53.54306248,9.99841791,5,65.300,,4.312,158,14,19,,
T,2018-10-27 10:34:17,53.54302414,9.99844213,5,65.400,,4.375,158,14,19,,
T,2018-10-27 10:34:18,53.54298579,9.99846895,5,65.500,,4.438,157,14,18,,
T,2018-10-27 10:34:19,53.54294526,9.99849938,5,65.600,,4.750,156,14,19,,
T,2018-10-27 10:34:20,53.54289916,9.99853274,5,65.700,,5.500,156,15,19,,
T,2018-10-27 10:34:21,53.54284158,9.99857984,5,66.300,,6.625,158,14,18,,
T,2018-10-27 10:34:22,53.54278345,9.99862016,5,66.500,,6.875,157,14,19,,
T,2018-10-27 10:34:23,53.54272352,9.99868068,5,67.400,,7.375,156,13,19,,
T,2018-10-27 10:34:24,53.54265978,9.99872820,5,67.700,,7.500,156,13,18,,
T,2018-10-27 10:34:25,53.54259335,9.99877288,5,67.800,,7.750,156,13,20,,
T,2018-10-27 10:34:26,53.54252638,9.99881806,5,67.800,,7.750,157,14,20,,
T,2018-10-27 10:34:27,53.54245790,9.99885553,5,67.500,,7.875,156,15,21,,
T,2018-10-27 10:34:28,53.54238925,9.99889744,5,67.300,,8.000,156,15,21,,
T,2018-10-27 10:34:29,53.54232274,9.99894354,5,67.200,,7.938,156,15,21,,
T,2018-10-27 10:34:30,53.54225564,9.99899257,5,67.200,,8.000,157,15,21,,
T,2018-10-27 10:34:31,53.54218289,9.99904596,5,67.500,,8.312,157,15,22,,
T,2018-10-27 10:34:32,53.54211487,9.99909190,5,67.500,,8.000,157,16,21,,
T,2018-10-27 10:34:33,53.54205125,9.99913582,5,67.500,,7.625,158,15,21,,
T,2018-10-27 10:34:34,53.54198960,9.99917890,5,67.400,,7.562,158,16,21,,
T,2018-10-27 10:34:35,53.54192573,9.99922634,5,67.300,,7.688,156,16,22,,
T,2018-10-27 10:34:36,53.54185989,9.99927429,5,67.100,,7.875,157,16,22,,
T,2018-10-27 10:34:37,53.54179623,9.99932097,5,67.000,,7.688,157,16,22,,
T,2018-10-27 10:34:38,53.54173747,9.99936657,5,67.100,,7.250,156,16,19,,
T,2018-10-27 10:34:39,53.54168291,9.99941091,5,67.200,,6.688,155,16,19,,
T,2018-10-27 10:34:40,53.54163563,9.99944477,5,67.200,,5.688,155,16,19,,
T,2018-10-27 10:34:41,53.54159779,9.99947109,5,67.200,,4.500,156,15,18,,
T,2018-10-27 10:34:42,53.54156833,9.99948744,5,67.300,,3.438,159,13,19,,
T,2018-10-27 10:34:43,53.54154549,9.99949708,5,67.200,,2.562,161,14,18,,
T,2018-10-27 10:34:44,53.54153216,9.99950747,5,67.500,,1.625,162,15,18,,
T,2018-10-27 10:34:45,53.54152675,9.99951367,5,68.000,,0.812,163,14,19,,
T,2018-10-27 10:34:46,53.54152038,9.99951837,5,68.000,,0.250,164,14,19,,
T,2018-10-27 10:34:47,53.54152038,9.99951837,5,68.000,,0.000,163,13,19,,
T,2018-10-27 10:34:48,53.54152038,9.99951837,5,68.000,,0.000,163,14,19,,
T,2018-10-27 10:34:49,53.54152038,9.99951837,5,68.000,,0.000,163,14,19,,
T,2018-10-27 10:34:50,53.54152038,9.99951837,5,68.000,,0.000,163,14,19,,
T,2018-10-27 10:34:51,53.54152038,9.99951837,5,68.000,,0.375,163,14,19,,
T,2018-10-27 10:34:52,53.54149603,9.99952625,5,67.700,,2.188,166,14,19,,
T,2018-10-27 10:34:53,53.54146561,9.99953270,5,67.500,,3.188,171,14,19,,
T,2018-10-27 10:34:54,53.54142956,9.99953614,5,67.300,,3.750,176,15,19,,
T,2018-10-27 10:34:55,53.54139226,9.99953882,5,67.100,,4.000,176,15,19,,
T,2018-10-27 10:34:56,53.54135178,9.99954427,5,66.600,,4.125,180,16,20,,
T,2018-10-27 10:34:57,53.54131767,9.99952340,5,66.800,,4.000,202,14,21,,
T,2018-10-27 10:34:58,53.54129093,9.99948098,5,66.900,,3.938,217,13,21,,
T,2018-10-27 10:34:59,53.54128468,9.99940236,5,66.900,,4.875,261,13,21,,
T,2018-10-27 10:35:00,53.54129080,9.99931008,5,66.700,,5.688,278,14,21,,
T,2018-10-27 10:35:01,53.54129847,9.99921461,5,66.600,,6.125,285,13,21,,
T,2018-10-27 10:35:02,53.54130744,9.99911553,5,66.300,,6.562,287,13,21,,
T,2018-10-27 10:35:03,53.54131850,9.99900648,5,66.100,,7.250,286,13,21,,
T,2018-10-27 10:35:04,53.54133007,9.99888796,5,65.800,,7.750,284,13,21,,
T,2018-10-27 10:35:05,53.54134269,9.99876508,5,65.600,,8.000,282,13,21,,
T,2018-10-27 10:35:06,53.54135664,9.99864489,5,65.200,,7.938,282,13,20,,
T,2018-10-27 10:35:07,53.54136942,9.99852913,5,64.700,,7.688,281,13,19,,
T,2018-10-27 10:35:08,53.54138036,9.99841095,5,64.400,,7.812,279,12,19,,
T,2018-10-27 10:35:09,53.54139172,9.99828665,5,64.100,,8.188,278,11,18,,
T,2018-10-27 10:35:10,53.54140362,9.99816008,5,63.300,,8.438,279,13,18,,
T,2018-10-27 10:35:11,53.54141921,9.99802748,5,63.100,,8.688,280,13,19,,
T,2018-10-27 10:35:12,53.54143493,9.99789949,5,62.800,,8.500,281,13,20,,
T,2018-10-27 10:35:13,53.54144935,9.99777560,5,62.600,,8.188,281,12,20,,
T,2018-10-27 10:35:14,53.54146334,9.99766169,5,62.600,,7.688,281,12,20,,
T,2018-10-27 10:35:15,53.54147743,9.99754870,5,62.100,,7.312,280,13,20,,
T,2018-10-27 10:35:16,53.54149012,9.99743672,5,61.600,,7.125,279,13,19,,
T,2018-10-27 10:35:17,53.54150328,9.99732851,5,61.000,,6.875,279,13,19,,
T,2018-10-27 10:35:18,53.54151405,9.99722340,5,60.400,,6.500,278,14,20,,
T,2018-10-27 10:35:19,53.54152168,9.99713447,5,60.300,,5.812,278,12,19,,
T,2018-10-27 10:35:20,53.54153015,9.99705878,5,60.200,,4.875,280,13,19,,
T,2018-10-27 10:35:21,53.54153539,9.99700514,5,60.000,,3.438,278,13,20,,
T,2018-10-27 10:35:22,53.54153635,9.99697278,5,60.000,,1.938,275,13,20,,
T,2018-10-27 10:35:23,53.54153731,9.99697689,5,60.000,,0.000,274,13,20,,
T,2018-10-27 10:35:24,53.54153731,9.99697697,5,60.000,,0.000,274,14,20,,
T,2018-10-27 10:35:25,53.54153731,9.99697697,5,60.000,,0.000,274,14,20,,
T,2018-10-27 10:35:26,53.54153731,9.99697697,5,60.000,,0.000,274,15,20,,
T,2018-10-27 10:35:27,53.54153731,9.99697697,5,60.000,,0.000,274,14,20,,
T,2018-10-27 10:35:28,53.54153731,9.99697697,5,60.000,,0.000,274,14,19,,
T,2018-10-27 10:35:29,53.54153731,9.99697697,5,60.000,,0.000,274,14,20,,
T,2018-10-27 10:35:30,53.54153731,9.99697697,5,60.000,,0.000,274,15,20,,
T,2018-10-27 10:35:31,53.54153731,9.99697697,5,60.000,,0.562,274,15,19,,
T,2018-10-27 10:35:32,53.54154071,9.99690229,5,59.100,,3.188,277,15,19,,
T,2018-10-27 10:35:33,53.54154570,9.99685016,5,59.100,,3.375,277,15,19,,
T,2018-10-27 10:35:34,53.54154645,9.99678997,5,59.200,,3.750,276,15,19,,
T,2018-10-27 10:35:35,53.54154746,9.99672744,5,59.600,,3.875,274,16,19,,
T,2018-10-27 10:35:36,53.54155047,9.99666483,5,60.000,,3.938,275,16,19,,
T,2018-10-27 10:35:37,53.54154829,9.99660012,5,60.100,,3.938,269,16,19,,
T,2018-10-27 10:35:38,53.54153689,9.99654589,5,60.100,,3.562,256,15,19,,
T,2018-10-27 10:35:39,53.54150877,9.99651111,5,60.300,,3.438,237,14,20,,
T,2018-10-27 10:35:40,53.54147365,9.99650231,5,60.500,,3.688,201,15,21,,
T,2018-10-27 10:35:41,53.54142701,9.99651480,5,60.800,,4.750,172,16,21,,
T,2018-10-27 10:35:42,53.54138053,9.99653458,5,61.000,,4.875,156,15,21,,
T,2018-10-27 10:35:43,53.54132856,9.99656743,5,61.100,,5.688,150,16,21,,
T,2018-10-27 10:35:44,53.54127882,9.99661135,5,60.900,,6.250,149,16,21,,
T,2018-10-27 10:35:45,53.54122329,9.99666114,5,60.700,,6.938,151,16,21,,
T,2018-10-27 10:35:46,53.54115837,9.99670397,5,60.900,,7.500,153,15,21,,
T,2018-10-27 10:35:47,53.54109546,9.99674974,5,61.100,,7.500,154,16,21,,
T,2018-10-27 10:35:48,53.54103172,9.99679693,5,61.100,,7.625,155,16,21,,
T,2018-10-27 10:35:49,53.54096370,9.99684563,5,61.200,,8.000,156,14,20,,
T,2018-10-27 10:35:50,53.54089593,9.99689366,5,60.900,,8.125,156,14,21,,
T,2018-10-27 10:35:51,53.54082946,9.99694722,5,61.000,,8.125,155,14,21,,
T,2018-10-27 10:35:52,53.54076383,9.99700002,5,61.200,,8.125,156,15,21,,
T,2018-10-27 10:35:53,53.54069866,9.99704721,5,61.400,,7.875,157,15,21,,
T,2018-10-27 10:35:54,53.54063303,9.99709231,5,61.300,,7.750,157,13,21,,
T,2018-10-27 10:35:55,53.54056799,9.99713833,5,61.400,,7.688,157,13,19,,
T,2018-10-27 10:35:56,53.54050567,9.99718158,5,61.500,,7.312,157,14,20,,
T,2018-10-27 10:35:57,53.54044859,9.99721812,5,61.400,,6.688,158,12,20,,
T,2018-10-27 10:35:58,53.54039293,9.99724427,5,61.300,,6.375,165,13,20,,
T,2018-10-27 10:35:59,53.54034013,9.99724913,5,61.100,,5.875,175,13,20,,
T,2018-10-27 10:36:00,53.54029784,9.99721921,5,60.800,,5.188,193,13,20,,
T,2018-10-27 10:36:01,53.54026486,9.99715811,5,60.300,,5.375,221,13,21,,
T,2018-10-27 10:36:02,53.54024072,9.99707580,5,60.100,,6.000,244,14,21,,
T,2018-10-27 10:36:03,53.54022286,9.99698544,5,59.900,,6.062,256,14,21,,
T,2018-10-27 10:36:04,53.54020606,9.99689726,5,59.800,,6.062,260,13,21,,
T,2018-10-27 10:36:05,53.54019323,9.99680229,5,59.900,,6.375,262,15,21,,
T,2018-10-27 10:36:06,53.54018397,9.99670045,5,60.300,,6.750,258,15,20,,
T,2018-10-27 10:36:07,53.54016943,9.99660289,5,60.100,,6.500,258,15,20,,
T,2018-10-27 10:36:08,53.54015619,9.99650532,5,59.500,,6.500,257,15,20,,
T,2018-10-27 10:36:09,53.54014114,9.99640491,5,58.900,,6.688,255,15,20,,
T,2018-10-27 10:36:10,53.54012656,9.99630433,5,58.600,,6.875,255,15,21,,
T,2018-10-27 10:36:11,53.54011130,9.99619846,5,58.400,,7.188,256,15,20,,
T,2018-10-27 10:36:12,53.54009521,9.99608774,5,58.100,,7.438,257,14,20,,
T,2018-10-27 10:36:13,53.54007899,9.99597559,5,57.900,,7.625,257,15,19,,
T,2018-10-27 10:36:14,53.54006072,9.99586025,5,57.400,,7.750,255,15,19,,
T,2018-10-27 10:36:15,53.54004081,9.99574601,5,57.500,,7.812,254,16,19,,
T,2018-10-27 10:36:16,53.54002396,9.99563411,5,57.400,,7.625,257,15,19,,
T,2018-10-27 10:36:17,53.54001038,9.99552481,5,57.700,,7.438,257,15,20,,
T,2018-10-27 10:36:18,53.53999370,9.99541593,5,58.000,,7.500,255,15,19,,
T,2018-10-27 10:36:19,53.53997711,9.99530914,5,58.100,,7.188,256,15,20,,
T,2018-10-27 10:36:20,53.53996034,9.99520470,5,58.100,,7.125,255,14,19,,
T,2018-10-27 10:36:21,53.53994316,9.99509825,5,58.400,,7.188,254,16,20,,
T,2018-10-27 10:36:22,53.53992619,9.99499541,5,58.600,,7.000,256,15,20,,
T,2018-10-27 10:36:23,53.53991345,9.99489482,5,58.600,,6.812,257,16,20,,
T,2018-10-27 10:36:24,53.53989618,9.99479206,5,58.600,,7.188,255,15,20,,
T,2018-10-27 10:36:25,53.53988071,9.99469114,5,58.600,,6.750,255,14,20,,
T,2018-10-27 10:36:26,53.53986441,9.99460037,5,58.600,,6.312,254,14,21,,
T,2018-10-27 10:36:27,53.53984790,9.99451236,5,58.800,,6.062,252,14,21,,
T,2018-10-27 10:36:28,53.53983176,9.99442225,5,58.900,,6.250,252,13,20,,
T,2018-10-27 10:36:29,53.53982208,9.99433139,5,59.100,,6.062,256,15,21,,
T,2018-10-27 10:36:30,53.53981555,9.99424313,5,59.400,,5.875,258,15,21,,
T,2018-10-27 10:36:31,53.53981823,9.99415814,5,59.500,,5.375,268,15,21,,
T,2018-10-27 10:36:32,53.53982418,9.99409108,5,59.600,,4.375,280,15,21,,
T,2018-10-27 10:36:33,53.53984304,9.99404515,5,59.500,,3.625,302,14,20,,
T,2018-10-27 10:36:34,53.53987095,9.99401682,5,59.400,,3.625,322,15,21,,
T,2018-10-27 10:36:35,53.53990238,9.99399411,5,59.200,,3.812,340,16,21,,
T,2018-10-27 10:36:36,53.53994266,9.99397474,5,59.000,,4.625,351,16,21,,
T,2018-10-27 10:36:37,53.53998851,9.99396175,5,58.800,,5.062,358,15,21,,
T,2018-10-27 10:36:38,53.54003456,9.99395018,5,58.700,,5.062,359,14,21,,
T,2018-10-27 10:36:39,53.54007899,9.99394289,5,58.500,,5.000,357,14,21,,
T,2018-10-27 10:36:40,53.54012316,9.99393216,5,58.500,,5.062,356,14,22,,
T,2018-10-27 10:36:41,53.54016968,9.99392018,5,58.400,,5.125,352,14,22,,
T,2018-10-27 10:36:42,53.54021947,9.99390626,5,58.400,,5.562,352,15,22,,
T,2018-10-27 10:36:43,53.54027207,9.99388816,5,58.500,,5.875,350,14,22,,
T,2018-10-27 10:36:44,53.54032730,9.99386746,5,58.600,,6.188,348,15,22,,
T,2018-10-27 10:36:45,53.54038212,9.99384776,5,58.700,,6.125,348,14,21,,
T,2018-10-27 10:36:46,53.54043891,9.99382630,5,58.700,,6.375,348,14,21,,
T,2018-10-27 10:36:47,53.54049670,9.99380560,5,58.800,,6.438,348,14,21,,
T,2018-10-27 10:36:48,53.54055261,9.99378934,5,58.800,,6.250,351,13,21,,
T,2018-10-27 10:36:49,53.54060738,9.99377785,5,58.900,,6.125,353,12,20,,
T,2018-10-27 10:36:50,53.54066275,9.99376520,5,58.800,,6.188,353,12,19,,
T,2018-10-27 10:36:51,53.54071752,9.99375145,5,58.700,,6.062,353,12,20,,
T,2018-10-27 10:36:52,53.54077766,9.99375204,5,58.700,,6.438,357,14,20,,
T,2018-10-27 10:36:53,53.54083085,9.99373754,5,58.800,,6.062,356,14,21,,
T,2018-10-27 10:36:54,53.54088738,9.99372974,5,59.300,,6.000,355,14,21,,
T,2018-10-27 10:36:55,53.54093667,9.99370560,5,59.800,,5.812,354,14,20,,
T,2018-10-27 10:36:56,53.54098998,9.99369177,5,59.900,,6.000,354,14,20,,
T,2018-10-27 10:36:57,53.54104312,9.99368272,5,60.000,,5.875,354,15,21,,
T,2018-10-27 10:36:58,53.54109664,9.99367534,5,60.200,,5.938,354,14,20,,
T,2018-10-27 10:36:59,53.54114940,9.99367015,5,60.300,,5.875,355,14,20,,
T,2018-10-27 10:37:00,53.54119961,9.99365942,5,60.500,,5.938,352,16,20,,
T,2018-10-27 10:37:01,53.54125145,9.99363000,5,61.000,,6.312,351,15,21,,
T,2018-10-27 10:37:02,53.54130472,9.99360443,5,61.400,,6.438,353,16,21,,
T,2018-10-27 10:37:03,53.54135685,9.99358239,5,62.000,,6.250,351,16,21,,
T,2018-10-27 10:37:04,53.54140404,9.99356529,5,62.200,,5.938,353,17,21,,
T,2018-10-27 10:37:05,53.54145383,9.99354769,5,62.000,,6.000,352,15,21,,
T,2018-10-27 10:37:06,53.54150517,9.99353570,5,62.000,,6.062,357,15,21,,
T,2018-10-27 10:37:07,53.54156133,9.99353411,5,62.300,,6.188,359,15,21,,
T,2018-10-27 10:37:08,53.54161895,9.99353168,5,62.600,,6.312,360,16,21,,
T,2018-10-27 10:37:09,53.54167637,9.99352338,5,63.100,,6.375,358,15,22,,
T,2018-10-27 10:37:10,53.54173446,9.99351416,5,63.300,,6.500,356,15,22,,
T,2018-10-27 10:37:11,53.54179527,9.99350804,5,63.500,,6.625,356,15,22,,
T,2018-10-27 10:37:12,53.54185210,9.99349413,5,63.500,,6.250,354,15,22,,
T,2018-10-27 10:37:13,53.54190629,9.99347392,5,63.500,,6.000,351,15,22,,
T,2018-10-27 10:37:14,53.54196182,9.99346931,5,63.000,,5.750,353,15,22,,
T,2018-10-27 10:37:15,53.54200431,9.99345331,5,62.900,,4.750,354,15,22,,
T,2018-10-27 10:37:16,53.54204681,9.99344308,5,62.400,,4.375,354,14,22,,
T,2018-10-27 10:37:17,53.54208964,9.99343478,5,61.800,,4.438,352,14,22,,
T,2018-10-27 10:37:18,53.54214177,9.99343629,5,61.200,,5.375,355,14,22,,
T,2018-10-27 10:37:19,53.54219936,9.99343193,5,60.700,,6.062,354,14,21,,
T,2018-10-27 10:37:20,53.54225975,9.99342095,5,60.200,,6.438,354,15,22,,
T,2018-10-27 10:37:21,53.54232140,9.99340922,5,59.900,,6.562,356,17,22,,
T,2018-10-27 10:37:22,53.54238715,9.99341550,5,59.200,,6.750,358,17,22,,
T,2018-10-27 10:37:23,53.54244792,9.99341919,5,58.600,,6.375,359,16,22,,
T,2018-10-27 10:37:24,53.54250635,9.99342481,5,58.300,,6.188,358,15,22,,
T,2018-10-27 10:37:25,53.54256276,9.99342640,5,58.000,,6.062,0,14,22,,
T,2018-10-27 10:37:26,53.54261539,9.99343235,5,57.800,,5.688,2,14,22,,
T,2018-10-27 10:37:27,53.54266447,9.99343302,5,57.900,,5.438,360,16,22,,
T,2018-10-27 10:37:28,53.54271371,9.99343059,5,57.800,,5.438,358,15,22,,
T,2018-10-27 10:37:29,53.54276015,9.99342380,5,57.800,,5.125,356,16,22,,
T,2018-10-27 10:37:30,53.54280621,9.99341886,5,57.800,,5.312,355,17,22,,
T,2018-10-27 10:37:31,53.54285763,9.99341341,5,57.800,,5.750,355,15,22,,
T,2018-10-27 10:37:32,53.54290654,9.99340905,5,57.900,,5.438,355,16,20,,
T,2018-10-27 10:37:33,53.54295168,9.99340117,5,58.000,,4.938,354,15,20,,
T,2018-10-27 10:37:34,53.54298868,9.99339463,5,58.000,,4.062,353,15,19,,
T,2018-10-27 10:37:35,53.54301785,9.99336471,5,58.800,,3.250,352,16,20,,
T,2018-10-27 10:37:36,53.54303994,9.99335708,5,58.800,,2.375,353,17,20,,
T,2018-10-27 10:37:37,53.54305687,9.99335306,5,58.800,,1.688,354,17,20,,
T,2018-10-27 10:37:38,53.54306626,9.99335004,5,58.800,,0.438,355,16,20,,
T,2018-10-27 10:37:39,53.54306504,9.99334912,5,58.700,,0.000,355,16,20,,
T,2018-10-27 10:37:40,53.54306504,9.99334912,5,58.700,,0.000,355,16,20,,
T,2018-10-27 10:37:41,53.54306504,9.99334912,5,58.700,,0.000,355,16,20,,
T,2018-10-27 10:37:42,53.54306504,9.99334912,5,58.700,,0.000,355,16,20,,
T,2018-10-27 10:37:43,53.54306504,9.99334912,5,58.700,,0.000,355,15,20,,
T,2018-10-27 10:37:44,53.54306504,9.99334912,5,58.700,,0.000,355,16,20,,
T,2018-10-27 10:37:45,53.54306504,9.99334912,5,58.700,,0.000,355,16,20,,
T,2018-10-27 10:37:46,53.54306504,9.99334912,5,58.700,,0.000,355,16,20,,
T,2018-10-27 10:37:47,53.54306504,9.99334912,5,58.700,,0.000,355,15,20,,
T,2018-10-27 10:37:48,53.54306504,9.99334912,5,58.700,,0.000,355,17,20,,
T,2018-10-27 10:37:49,53.54306504,9.99334912,5,58.700,,0.000,355,17,20,,
T,2018-10-27 10:37:50,53.54306504,9.99334912,5,58.700,,0.000,354,17,20,,
T,2018-10-27 10:37:51,53.54306504,9.99334912,5,58.700,,0.000,354,15,20,,
T,2018-10-27 10:37:52,53.54306504,9.99334912,5,58.700,,0.000,354,16,20,,
T,2018-10-27 10:37:53,53.54306504,9.99334912,5,58.700,,0.000,354,17,20,,
T,2018-10-27 10:37:54,53.54306504,9.99334912,5,58.700,,0.000,354,17,20,,
T,2018-10-27 10:37:55,53.54306504,9.99334912,5,58.700,,0.000,354,17,20,,
T,2018-10-27 10:37:56,53.54306504,9.99334912,5,58.700,,0.000,354,16,20,,
T,2018-10-27 10:37:57,53.54306504,9.99334912,5,58.700,,0.000,354,16,21,,
T,2018-10-27 10:37:58,53.54306504,9.99334912,5,58.700,,0.000,354,17,21,,
T,2018-10-27 10:37:59,53.54306504,9.99334912,5,58.700,,0.000,354,16,21,,
T,2018-10-27 10:38:00,53.54306504,9.99334912,5,58.700,,0.000,354,16,21,,
T,2018-10-27 10:38:01,53.54306504,9.99334912,5,58.700,,0.000,354,15,20,,
T,2018-10-27 10:38:02,53.54306504,9.99334912,5,58.700,,0.000,354,16,20,,
T,2018-10-27 10:38:03,53.54306504,9.99334912,5,58.700,,0.000,354,16,20,,
T,2018-10-27 10:38:04,53.54306504,9.99334912,5,58.700,,0.000,354,16,20,,
T,2018-10-27 10:38:05,53.54306504,9.99334912,5,58.700,,0.000,354,16,20,,
T,2018-10-27 10:38:06,53.54306504,9.99334912,5,58.700,,0.625,353,15,21,,
T,2018-10-27 10:38:07,53.54310318,9.99332984,5,58.200,,3.000,349,16,21,,
T,2018-10-27 10:38:08,53.54313402,9.99332565,5,57.800,,3.188,354,17,21,,
T,2018-10-27 10:38:09,53.54316835,9.99335230,5,57.500,,3.562,14,17,21,,
T,2018-10-27 10:38:10,53.54319488,9.99338281,5,57.400,,3.062,30,17,21,,
T,2018-10-27 10:38:11,53.54321084,9.99341005,5,57.200,,1.125,44,16,21,,
T,2018-10-27 10:38:12,53.54321948,9.99343067,5,57.000,,0.500,54,16,21,,
T,2018-10-27 10:38:13,53.54321872,9.99343059,5,56.900,,0.000,62,16,21,,
T,2018-10-27 10:38:14,53.54321872,9.99343059,5,56.900,,0.000,59,16,21,,
T,2018-10-27 10:38:15,53.54321872,9.99343059,5,56.900,,0.000,57,15,20,,
T,2018-10-27 10:38:16,53.54321872,9.99343059,5,56.900,,0.000,56,13,20,,
T,2018-10-27 10:38:17,53.54321872,9.99343059,5,56.900,,0.000,55,15,20,,
T,2018-10-27 10:38:18,53.54321872,9.99343059,5,56.900,,0.000,54,14,20,,
T,2018-10-27 10:38:19,53.54323167,9.99344735,5,57.000,,1.688,42,13,20,,
T,2018-10-27 10:38:20,53.54325975,9.99349915,5,57.100,,3.812,49,14,20,,
T,2018-10-27 10:38:21,53.54327807,9.99358230,5,57.100,,4.875,65,16,20,,
T,2018-10-27 10:38:22,53.54329730,9.99366352,5,57.000,,5.000,73,15,20,,
T,2018-10-27 10:38:23,53.54331336,9.99374466,5,57.100,,5.375,77,15,21,,
T,2018-10-27 10:38:24,53.54332421,9.99384348,5,57.400,,6.250,84,17,21,,
T,2018-10-27 10:38:25,53.54333272,9.99395211,5,57.500,,6.938,87,15,21,,
T,2018-10-27 10:38:26,53.54333917,9.99406845,5,57.600,,7.438,87,16,21,,
T,2018-10-27 10:38:27,53.54334868,9.99418739,5,57.600,,7.625,84,15,21,,
T,2018-10-27 10:38:28,53.54336109,9.99429694,5,57.500,,7.312,83,16,20,,
T,2018-10-27 10:38:29,53.54336842,9.99441035,5,57.500,,7.375,84,16,20,,
T,2018-10-27 10:38:30,53.54337308,9.99452367,5,57.400,,7.250,84,16,20,,
T,2018-10-27 10:38:31,53.54338259,9.99462702,5,57.400,,6.875,83,15,19,,
T,2018-10-27 10:38:32,53.54339499,9.99472794,5,57.400,,6.812,81,15,19,,
T,2018-10-27 10:38:33,53.54341339,9.99482132,5,57.600,,6.375,78,15,19,,
T,2018-10-27 10:38:34,53.54343313,9.99490329,5,57.800,,5.750,73,15,19,,
T,2018-10-27 10:38:35,53.54344784,9.99497613,5,57.800,,4.938,72,14,19,,
T,2018-10-27 10:38:36,53.54344654,9.99503480,5,57.700,,3.625,75,16,20,,
T,2018-10-27 10:38:37,53.54342345,9.99508359,5,57.700,,3.812,90,16,20,,
T,2018-10-27 10:38:38,53.54337940,9.99512541,5,57.800,,5.062,145,17,20,,
T,2018-10-27 10:38:39,53.54332668,9.99515860,5,57.900,,5.875,162,16,20,,
T,2018-10-27 10:38:40,53.54326168,9.99519599,5,57.900,,6.875,168,15,20,,
T,2018-10-27 10:38:41,53.54319936,9.99523756,5,58.000,,6.812,166,16,20,,
T,2018-10-27 10:38:42,53.54314153,9.99527796,5,58.100,,6.500,163,16,20,,
T,2018-10-27 10:38:43,53.54308642,9.99532046,5,58.200,,6.438,160,15,20,,
T,2018-10-27 10:38:44,53.54302720,9.99536312,5,58.200,,6.688,158,16,21,,
T,2018-10-27 10:38:45,53.54296819,9.99540696,5,58.300,,6.812,157,16,21,,
T,2018-10-27 10:38:46,53.54290763,9.99545096,5,58.300,,6.938,157,17,21,,
T,2018-10-27 10:38:47,53.54284259,9.99549229,5,58.500,,7.125,157,16,21,,
T,2018-10-27 10:38:48,53.54277884,9.99553026,5,58.900,,6.750,155,17,21,,
T,2018-10-27 10:38:49,53.54272759,9.99557376,5,59.200,,6.188,153,17,21,,
T,2018-10-27 10:38:50,53.54267570,9.99561584,5,59.400,,6.000,151,16,21,,
T,2018-10-27 10:38:51,53.54262432,9.99565498,5,59.600,,5.938,152,17,21,,
T,2018-10-27 10:38:52,53.54257369,9.99569471,5,60.100,,5.875,153,17,21,,
T,2018-10-27 10:38:53,53.54252277,9.99573922,5,60.400,,6.000,152,16,20,,
T,2018-10-27 10:38:54,53.54246729,9.99578021,5,60.600,,6.375,153,16,20,,
T,2018-10-27 10:38:55,53.54241574,9.99582052,5,61.000,,6.125,154,16,20,,
T,2018-10-27 10:38:56,53.54236197,9.99586210,5,61.500,,6.250,157,16,20,,
T,2018-10-27 10:38:57,53.54231386,9.99590434,5,61.800,,5.750,156,17,21,,
T,2018-10-27 10:38:58,53.54227190,9.99593745,5,61.800,,5.125,153,17,21,,
T,2018-10-27 10:38:59,53.54223599,9.99598112,5,62.200,,4.875,150,15,21,,
T,2018-10-27 10:39:00,53.54220640,9.99602756,5,62.600,,4.250,144,16,20,,
T,2018-10-27 10:39:01,53.54218465,9.99605580,5,63.000,,2.688,141,16,20,,
T,2018-10-27 10:39:02,53.54216089,9.99605580,5,63.500,,1.000,142,16,20,,
T,2018-10-27 10:39:03,53.54213063,9.99604055,5,64.500,,0.562,146,17,21,,
T,2018-10-27 10:39:04,53.54211353,9.99603082,5,65.200,,0.000,145,16,21,,
T,2018-10-27 10:39:05,53.54211353,9.99603082,5,65.200,,0.000,145,15,21,,
T,2018-10-27 10:39:06,53.54211353,9.99603082,5,65.200,,0.000,146,16,21,,
T,2018-10-27 10:39:07,53.54211353,9.99603082,5,65.200,,0.000,146,16,21,,
T,2018-10-27 10:39:08,53.54211353,9.99603082,5,65.200,,0.125,146,16,21,,
T,2018-10-27 10:39:09,53.54211353,9.99603082,5,65.200,,0.125,146,17,21,,
T,2018-10-27 10:39:10,53.54211353,9.99603082,5,65.200,,0.125,146,17,21,,
T,2018-10-27 10:39:11,53.54211353,9.99603082,5,65.200,,0.000,146,17,21,,
T,2018-10-27 10:39:12,53.54211353,9.99603082,5,65.200,,0.062,146,17,21,,
T,2018-10-27 10:39:13,53.54211353,9.99603082,5,65.200,,0.438,146,17,21,,
T,2018-10-27 10:39:14,53.54208440,9.99602211,5,66.800,,2.125,152,16,21,,
T,2018-10-27 10:39:15,53.54205988,9.99603359,5,67.100,,2.688,154,17,21,,
T,2018-10-27 10:39:16,53.54203105,9.99605178,5,67.200,,3.250,156,17,21,,
T,2018-10-27 10:39:17,53.54199865,9.99606804,5,67.300,,3.625,160,15,21,,
T,2018-10-27 10:39:18,53.54196948,9.99610065,5,67.800,,3.812,156,16,21,,
T,2018-10-27 10:39:19,53.54193336,9.99613333,5,68.000,,4.250,155,17,21,,
T,2018-10-27 10:39:20,53.54189598,9.99616276,5,68.200,,4.312,156,17,21,,
T,2018-10-27 10:39:21,53.54186127,9.99619519,5,68.500,,4.188,154,17,21,,
T,2018-10-27 10:39:22,53.54181853,9.99621606,5,68.600,,4.562,161,16,20,,
T,2018-10-27 10:39:23,53.54178022,9.99624766,5,68.900,,4.438,159,16,20,,
T,2018-10-27 10:39:24,53.54175055,9.99628153,5,69.300,,3.750,157,14,20,,
T,2018-10-27 10:39:25,53.54172670,9.99630600,5,69.400,,3.250,153,15,20,,
T,2018-10-27 10:39:26,53.54170621,9.99632679,5,69.500,,2.625,152,15,20,,
T,2018-10-27 10:39:27,53.54169309,9.99633618,5,69.700,,1.750,151,15,20,,
T,2018-10-27 10:39:28,53.54170097,9.99633081,5,69.700,,0.000,151,15,21,,
T,2018-10-27 10:39:29,53.54170101,9.99633081,5,69.700,,0.000,150,13,21,,
T,2018-10-27 10:39:30,53.54170101,9.99633081,5,69.700,,0.000,150,13,21,,
T,2018-10-27 10:39:31,53.54170101,9.99633081,5,69.700,,0.000,150,13,22,,
T,2018-10-27 10:39:32,53.54170101,9.99633081,5,69.700,,0.000,150,13,22,,
T,2018-10-27 10:39:33,53.54170101,9.99633081,5,69.700,,0.000,150,13,22,,
T,2018-10-27 10:39:34,53.54170101,9.99633081,5,69.700,,0.000,151,14,22,,
T,2018-10-27 10:39:35,53.54170101,9.99633081,5,69.700,,0.000,151,14,21,,
T,2018-10-27 10:39:36,53.54170101,9.99633081,5,69.700,,0.000,151,14,21,,
T,2018-10-27 10:39:37,53.54170101,9.99633081,5,69.700,,0.000,151,14,21,,
T,2018-10-27 10:39:38,53.54170101,9.99633081,5,69.700,,0.000,151,14,21,,
T,2018-10-27 10:39:39,53.54170101,9.99633081,5,69.700,,0.000,151,14,21,,
T,2018-10-27 10:39:40,53.54170101,9.99633081,5,69.700,,0.000,151,14,20,,
T,2018-10-27 10:39:41,53.54170101,9.99633081,5,69.700,,0.000,151,14,20,,
T,2018-10-27 10:39:42,53.54170101,9.99633081,5,69.700,,0.000,151,14,21,,
T,2018-10-27 10:39:43,53.54170101,9.99633081,5,69.700,,0.000,151,13,21,,
T,2018-10-27 10:39:44,53.54170101,9.99633081,5,69.700,,0.000,151,13,21,,
T,2018-10-27 10:39:45,53.54170101,9.99633081,5,69.700,,0.000,151,13,21,,
T,2018-10-27 10:39:46,53.54170101,9.99633081,5,69.700,,0.000,151,14,21,,
T,2018-10-27 10:39:47,53.54170101,9.99633081,5,69.700,,0.000,151,15,20,,
T,2018-10-27 10:39:48,53.54170101,9.99633081,5,69.700,,0.000,151,14,20,,
T,2018-10-27 10:39:49,53.54170101,9.99633081,5,69.700,,0.000,151,15,20,,
T,2018-10-27 10:39:50,53.54170101,9.99633081,5,69.700,,0.000,151,15,20,,
T,2018-10-27 10:39:51,53.54170101,9.99633081,5,69.700,,0.000,151,14,21,,
T,2018-10-27 10:39:52,53.54170101,9.99633081,5,69.700,,0.000,151,14,21,,
T,2018-10-27 10:39:53,53.54170101,9.99633081,5,69.700,,0.375,151,15,21,,
T,2018-10-27 10:39:54,53.54168253,9.99636191,5,70.100,,2.125,144,15,21,,
T,2018-10-27 10:39:55,53.54164997,9.99637784,5,70.400,,3.188,155,15,21,,
T,2018-10-27 10:39:56,53.54162180,9.99640491,5,70.800,,3.125,159,14,21,,
T,2018-10-27 10:39:57,53.54160349,9.99641840,5,71.100,,2.125,165,13,21,,
T,2018-10-27 10:39:58,53.54159154,9.99642285,5,71.300,,1.188,171,13,21,,
T,2018-10-27 10:39:59,53.54158463,9.99642737,5,71.500,,0.250,176,13,21,,
T,2018-10-27 10:40:00,53.54158463,9.99642737,5,71.500,,0.125,175,14,21,,
T,2018-10-27 10:40:01,53.54158463,9.99642737,5,71.500,,0.125,174,15,21,,
T,2018-10-27 10:40:02,53.54158463,9.99642737,5,71.500,,0.062,173,15,21,,
T,2018-10-27 10:40:03,53.54158463,9.99642737,5,71.500,,0.500,176,15,21,,
T,2018-10-27 10:40:04,53.54154691,9.99638194,5,72.200,,3.250,212,13,20,,
T,2018-10-27 10:40:05,53.54153283,9.99634246,5,72.300,,2.938,227,13,21,,
T,2018-10-27 10:40:06,53.54151866,9.99629091,5,72.100,,3.562,244,14,21,,
T,2018-10-27 10:40:07,53.54150823,9.99622285,5,72.200,,4.188,261,15,21,,
T,2018-10-27 10:40:08,53.54150186,9.99614817,5,72.000,,4.500,268,16,21,,
T,2018-10-27 10:40:09,53.54149658,9.99605429,5,70.800,,5.188,269,16,21,,
T,2018-10-27 10:40:10,53.54149092,9.99597073,5,70.900,,5.250,270,15,21,,
T,2018-10-27 10:40:11,53.54148656,9.99587710,5,71.000,,5.875,270,15,20,,
T,2018-10-27 10:40:12,53.54148191,9.99577576,5,71.300,,6.375,268,16,20,,
T,2018-10-27 10:40:13,53.54147709,9.99567342,5,71.400,,6.625,267,16,20,,
T,2018-10-27 10:40:14,53.54147173,9.99556487,5,71.500,,7.062,265,16,20,,
T,2018-10-27 10:40:15,53.54146640,9.99545180,5,71.800,,7.250,265,16,21,,
T,2018-10-27 10:40:16,53.54146154,9.99534233,5,71.900,,7.125,265,17,21,,
T,2018-10-27 10:40:17,53.54145857,9.99523505,5,71.900,,7.062,265,17,21,,
T,2018-10-27 10:40:18,53.54145400,9.99512709,5,72.000,,7.062,265,15,21,,
T,2018-10-27 10:40:19,53.54144826,9.99501871,5,72.000,,7.125,264,16,21,,
T,2018-10-27 10:40:20,53.54144142,9.99490966,5,72.100,,7.125,264,17,22,,
T,2018-10-27 10:40:21,53.54143644,9.99480028,5,72.000,,7.188,264,15,22,,
T,2018-10-27 10:40:22,53.54143665,9.99468989,5,72.400,,7.188,265,16,22,,
T,2018-10-27 10:40:23,53.54142902,9.99458151,5,72.800,,7.188,266,16,22,,
T,2018-10-27 10:40:24,53.54142043,9.99447246,5,73.300,,7.188,266,16,22,,
T,2018-10-27 10:40:25,53.54141213,9.99436601,5,73.800,,7.000,264,16,22,,
T,2018-10-27 10:40:26,53.54140626,9.99426526,5,74.000,,6.688,264,17,22,,
T,2018-10-27 10:40:27,53.54139872,9.99416937,5,74.300,,6.312,263,16,22,,
T,2018-10-27 10:40:28,53.54139021,9.99407709,5,74.700,,6.062,262,16,22,,
T,2018-10-27 10:40:29,53.54138581,9.99399788,5,74.500,,5.250,261,16,22,,
T,2018-10-27 10:40:30,53.54138585,9.99393334,5,74.400,,4.125,262,16,22,,
T,2018-10-27 10:40:31,53.54138359,9.99388615,5,74.400,,3.000,263,16,22,,
T,2018-10-27 10:40:32,53.54138040,9.99384943,5,74.400,,2.250,263,15,21,,
T,2018-10-27 10:40:33,53.54139109,9.99381750,5,74.600,,1.875,267,15,22,,
T,2018-10-27 10:40:34,53.54139641,9.99379043,5,74.400,,1.500,268,15,22,,
T,2018-10-27 10:40:35,53.54140316,9.99376670,5,74.200,,1.375,272,15,22,,
T,2018-10-27 10:40:36,53.54143220,9.99373728,5,73.900,,2.875,306,15,22,,
T,2018-10-27 10:40:37,53.54146997,9.99370200,5,73.200,,3.875,327,16,22,,
T,2018-10-27 10:40:38,53.54151401,9.99367551,5,72.900,,4.500,353,16,22,,
T,2018-10-27 10:40:39,53.54155244,9.99366730,5,72.800,,4.062,4,16,22,,
T,2018-10-27 10:40:40,53.54158388,9.99364844,5,73.700,,3.500,9,17,22,,
T,2018-10-27 10:40:41,53.54161024,9.99364165,5,73.800,,2.938,12,17,21,,
T,2018-10-27 10:40:42,53.54162989,9.99362656,5,73.800,,2.500,10,17,22,,
T,2018-10-27 10:40:43,53.54164720,9.99360217,5,73.900,,2.250,358,16,22,,
T,2018-10-27 10:40:44,53.54165529,9.99358440,5,73.900,,1.375,348,16,22,,
T,2018-10-27 10:40:45,53.54166212,9.99358029,5,74.100,,0.875,345,15,22,,
T,2018-10-27 10:40:46,53.54166933,9.99357543,5,74.200,,0.688,344,14,22,,
T,2018-10-27 10:40:47,53.54166933,9.99357543,5,74.200,,0.188,344,14,21,,
T,2018-10-27 10:40:48,53.54166933,9.99357543,5,74.200,,0.125,345,15,22,,
T,2018-10-27 10:40:49,53.54166933,9.99357543,5,74.200,,0.125,345,15,22,,
T,2018-10-27 10:40:50,53.54166933,9.99357543,5,74.200,,0.250,345,14,22,,
T,2018-10-27 10:40:51,53.54166933,9.99357543,5,74.200,,0.375,345,15,21,,
T,2018-10-27 10:40:52,53.54166933,9.99357543,5,74.200,,0.625,338,16,22,,
T,2018-10-27 10:40:53,53.54164154,9.99339656,5,73.500,,2.188,310,16,22,,
T,2018-10-27 10:40:54,53.54164062,9.99333688,5,72.200,,3.250,282,16,22,,
T,2018-10-27 10:40:55,53.54163459,9.99326413,5,71.400,,4.125,269,16,22,,
T,2018-10-27 10:40:56,53.54162323,9.99318332,5,71.100,,4.625,263,17,22,,
T,2018-10-27 10:40:57,53.54161962,9.99311216,5,70.500,,4.375,261,17,22,,
T,2018-10-27 10:40:58,53.54161879,9.99305064,5,70.400,,4.062,259,16,22,,
T,2018-10-27 10:40:59,53.54161577,9.99298283,5,70.100,,4.312,259,17,22,,
T,2018-10-27 10:41:00,53.54161874,9.99291100,5,69.700,,4.562,261,17,22,,
T,2018-10-27 10:41:01,53.54162122,9.99284017,5,69.000,,4.750,262,16,22,,
T,2018-10-27 10:41:02,53.54161539,9.99276465,5,68.300,,5.000,261,15,22,,
T,2018-10-27 10:41:03,53.54161585,9.99268242,5,68.000,,5.375,261,16,22,,
T,2018-10-27 10:41:04,53.54162172,9.99259382,5,67.600,,5.688,264,17,22,,
T,2018-10-27 10:41:05,53.54162092,9.99250489,5,67.000,,5.750,265,16,22,,
T,2018-10-27 10:41:06,53.54161468,9.99241831,5,66.500,,5.688,264,17,22,,
T,2018-10-27 10:41:07,53.54160802,9.99233340,5,65.900,,5.625,263,16,22,,
T,2018-10-27 10:41:08,53.54160378,9.99224899,5,65.400,,5.500,263,16,22,,
T,2018-10-27 10:41:09,53.54159867,9.99216727,5,64.800,,5.375,262,16,22,,
T,2018-10-27 10:41:10,53.54160064,9.99208421,5,64.400,,5.375,263,15,22,,
T,2018-10-27 10:41:11,53.54160496,9.99200231,5,64.200,,5.250,264,16,22,,
T,2018-10-27 10:41:12,53.54160294,9.99192956,5,64.000,,4.875,264,15,22,,
T,2018-10-27 10:41:13,53.54159997,9.99186074,5,63.900,,4.688,264,14,22,,
T,2018-10-27 10:41:14,53.54159146,9.99178740,5,63.700,,4.812,264,15,22,,
T,2018-10-27 10:41:15,53.54158593,9.99171088,5,63.600,,5.000,265,16,21,,
T,2018-10-27 10:41:16,53.54157725,9.99163167,5,63.300,,5.250,265,15,22,,
T,2018-10-27 10:41:17,53.54157201,9.99154978,5,63.300,,5.438,264,16,22,,
T,2018-10-27 10:41:18,53.54156598,9.99146981,5,63.300,,5.312,263,17,22,,
T,2018-10-27 10:41:19,53.54155609,9.99139479,5,63.300,,5.062,260,17,22,,
T,2018-10-27 10:41:20,53.54154725,9.99132388,5,63.300,,4.875,257,17,22,,
T,2018-10-27 10:41:21,53.54154104,9.99125490,5,63.100,,4.625,256,17,22,,
T,2018-10-27 10:41:22,53.54153375,9.99119086,5,63.100,,4.375,254,17,22,,
T,2018-10-27 10:41:23,53.54153228,9.99112758,5,63.100,,4.125,258,15,22,,
T,2018-10-27 10:41:24,53.54154004,9.99106430,5,63.400,,4.000,261,16,22,,
T,2018-10-27 10:41:25,53.54154435,9.99100763,5,63.600,,3.688,262,16,22,,
T,2018-10-27 10:41:26,53.54154632,9.99095650,5,63.600,,3.375,263,16,21,,
T,2018-10-27 10:41:27,53.54154838,9.99091350,5,63.700,,2.750,264,14,21,,
T,2018-10-27 10:41:28,53.54155244,9.99088501,5,63.800,,1.812,264,15,21,,
T,2018-10-27 10:41:29,53.54155420,9.99087386,5,63.900,,0.875,266,15,22,,
T,2018-10-27 10:41:30,53.54155337,9.99087562,5,63.900,,0.000,267,15,22,,
T,2018-10-27 10:41:31,53.54155337,9.99087562,5,63.900,,0.000,267,14,22,,
T,2018-10-27 10:41:32,53.54155337,9.99087562,5,63.900,,0.000,267,14,22,,
T,2018-10-27 10:41:33,53.54155337,9.99087562,5,63.900,,0.000,266,13,22,,
T,2018-10-27 10:41:34,53.54155337,9.99087562,5,63.900,,0.000,266,15,22,,
T,2018-10-27 10:41:35,53.54155337,9.99087562,5,63.900,,0.000,266,15,22,,
T,2018-10-27 10:41:36,53.54155337,9.99087562,5,63.900,,0.312,266,15,22,,
T,2018-10-27 10:41:37,53.54157248,9.99083840,5,64.100,,2.062,271,16,22,,
T,2018-10-27 10:41:38,53.54158031,9.99079817,5,64.100,,2.562,270,15,22,,
T,2018-10-27 10:41:39,53.54158551,9.99075173,5,64.300,,2.812,265,13,22,,
T,2018-10-27 10:41:40,53.54158777,9.99070438,5,64.200,,3.000,264,15,22,,
T,2018-10-27 10:41:41,53.54158689,9.99065207,5,64.100,,3.375,265,15,22,,
T,2018-10-27 10:41:42,53.54158295,9.99059021,5,64.100,,4.062,265,15,22,,
T,2018-10-27 10:41:43,53.54157621,9.99052366,5,64.000,,4.438,263,14,22,,
T,2018-10-27 10:41:44,53.54157189,9.99045367,5,63.900,,4.562,265,16,22,,
T,2018-10-27 10:41:45,53.54156984,9.99038092,5,63.900,,4.875,266,16,22,,
T,2018-10-27 10:41:46,53.54156774,9.99029911,5,64.100,,5.438,267,16,22,,
T,2018-10-27 10:41:47,53.54156405,9.99020800,5,64.100,,6.062,268,16,22,,
T,2018-10-27 10:41:48,53.54155919,9.99010867,5,64.100,,6.562,269,15,22,,
T,2018-10-27 10:41:49,53.54155471,9.99000357,5,64.200,,6.875,269,17,22,,
T,2018-10-27 10:41:50,53.54154549,9.98989745,5,64.500,,7.062,266,17,22,,
T,2018-10-27 10:41:51,53.54153702,9.98978974,5,64.700,,7.125,265,16,22,,
T,2018-10-27 10:41:52,53.54153174,9.98968572,5,64.700,,6.938,265,17,22,,
T,2018-10-27 10:41:53,53.54152038,9.98958061,5,65.000,,6.938,264,17,22,,
T,2018-10-27 10:41:54,53.54150928,9.98947986,5,65.100,,6.812,264,15,21,,
T,2018-10-27 10:41:55,53.54149779,9.98937911,5,65.300,,6.750,263,16,22,,
T,2018-10-27 10:41:56,53.54149218,9.98927543,5,65.400,,6.875,264,16,22,,
T,2018-10-27 10:41:57,53.54148627,9.98917124,5,65.400,,6.938,264,16,22,,
T,2018-10-27 10:41:58,53.54148128,9.98906555,5,65.500,,7.000,264,16,22,,
T,2018-10-27 10:41:59,53.54147437,9.98895641,5,65.800,,7.125,265,16,22,,
T,2018-10-27 10:42:00,53.54146820,9.98884762,5,66.100,,7.188,265,17,22,,
T,2018-10-27 10:42:01,53.54146305,9.98873991,5,66.300,,7.125,265,16,22,,
T,2018-10-27 10:42:02,53.54145894,9.98863438,5,66.400,,7.000,264,15,21,,
T,2018-10-27 10:42:03,53.54145228,9.98853103,5,66.300,,6.812,264,15,21,,
T,2018-10-27 10:42:04,53.54144620,9.98842877,5,66.300,,6.750,262,15,21,,
T,2018-10-27 10:42:05,53.54143908,9.98832802,5,66.300,,6.625,261,16,21,,
T,2018-10-27 10:42:06,53.54143300,9.98822954,5,66.300,,6.438,259,16,21,,
T,2018-10-27 10:42:07,53.54142634,9.98813340,5,66.500,,6.375,258,15,21,,
T,2018-10-27 10:42:08,53.54142240,9.98803600,5,66.700,,6.375,259,16,21,,
T,2018-10-27 10:42:09,53.54141812,9.98793743,5,66.800,,6.500,263,14,21,,
T,2018-10-27 10:42:10,53.54141758,9.98783852,5,67.200,,6.500,267,15,21,,
T,2018-10-27 10:42:11,53.54141993,9.98773743,5,67.300,,6.562,268,15,21,,
T,2018-10-27 10:42:12,53.54142206,9.98763509,5,67.300,,6.625,268,15,21,,
T,2018-10-27 10:42:13,53.54142361,9.98753292,5,67.400,,6.625,269,15,21,,
T,2018-10-27 10:42:14,53.54142399,9.98743367,5,67.700,,6.438,271,16,21,,
T,2018-10-27 10:42:15,53.54142307,9.98733778,5,68.100,,6.375,272,16,21,,
T,2018-10-27 10:42:16,53.54141351,9.98724391,5,68.500,,6.250,267,16,21,,
T,2018-10-27 10:42:17,53.54139549,9.98715707,5,69.000,,6.062,265,16,21,,
T,2018-10-27 10:42:18,53.54138933,9.98706403,5,68.900,,6.062,264,15,21,,
T,2018-10-27 10:42:19,53.54137948,9.98697678,5,68.800,,5.812,265,16,21,,
T,2018-10-27 10:42:20,53.54137403,9.98689338,5,68.900,,5.562,264,15,20,,
T,2018-10-27 10:42:21,53.54136905,9.98681165,5,69.000,,5.438,265,15,20,,
T,2018-10-27 10:42:22,53.54136196,9.98673504,5,69.300,,5.188,266,15,21,,
T,2018-10-27 10:42:23,53.54136050,9.98665558,5,69.500,,5.188,266,15,21,,
T,2018-10-27 10:42:24,53.54135329,9.98657243,5,69.800,,5.312,266,14,21,,
T,2018-10-27 10:42:25,53.54134843,9.98648493,5,70.200,,5.562,267,16,21,,
T,2018-10-27 10:42:26,53.54134767,9.98639717,5,70.400,,5.625,264,16,21,,
T,2018-10-27 10:42:27,53.54133820,9.98631050,5,70.500,,5.688,261,15,21,,
T,2018-10-27 10:42:28,53.54133556,9.98622651,5,70.400,,5.562,260,16,21,,
T,2018-10-27 10:42:29,53.54134126,9.98614135,5,70.400,,5.500,267,15,21,,
T,2018-10-27 10:42:30,53.54134139,9.98606575,5,70.300,,5.125,269,13,21,,
T,2018-10-27 10:42:31,53.54134922,9.98599417,5,70.900,,4.688,269,15,21,,
T,2018-10-27 10:42:32,53.54134843,9.98593013,5,70.900,,4.250,267,15,21,,
T,2018-10-27 10:42:33,53.54135157,9.98587154,5,71.000,,3.812,265,15,21,,
T,2018-10-27 10:42:34,53.54134579,9.98581748,5,71.100,,3.375,262,15,21,,
T,2018-10-27 10:42:35,53.54133397,9.98577029,5,71.300,,3.125,258,15,21,,
T,2018-10-27 10:42:36,53.54133212,9.98572519,5,71.400,,2.812,256,13,21,,
T,2018-10-27 10:42:37,53.54133212,9.98568328,5,71.600,,2.500,261,14,21,,
T,2018-10-27 10:42:38,53.54133372,9.98564045,5,71.700,,2.500,265,13,21,,
T,2018-10-27 10:42:39,53.54133732,9.98560156,5,71.800,,2.250,270,13,20,,
T,2018-10-27 10:42:40,53.54134134,9.98556828,5,71.800,,2.062,274,13,21,,
T,2018-10-27 10:42:41,53.54134134,9.98554322,5,71.900,,1.562,275,14,21,,
T,2018-10-27 10:42:42,53.54134176,9.98553182,5,72.100,,0.938,279,14,21,,
T,2018-10-27 10:42:43,53.54134197,9.98553174,5,72.400,,0.375,281,14,21,,
T,2018-10-27 10:42:44,53.54134197,9.98553174,5,72.400,,0.438,281,14,21,,
T,2018-10-27 10:42:45,53.54134197,9.98553174,5,72.400,,0.688,284,15,21,,
T,2018-10-27 10:42:46,53.54136016,9.98548136,5,72.500,,2.438,308,15,21,,
T,2018-10-27 10:42:47,53.54137789,9.98547021,5,72.200,,2.375,330,15,22,,
T,2018-10-27 10:42:48,53.54140383,9.98545856,5,71.900,,3.250,352,15,22,,
T,2018-10-27 10:42:49,53.54143786,9.98544632,5,71.400,,3.625,358,14,22,,
T,2018-10-27 10:42:50,53.54146971,9.98542151,5,70.800,,3.500,3,15,21,,
T,2018-10-27 10:42:51,53.54149612,9.98540810,5,70.500,,2.938,6,15,21,,
T,2018-10-27 10:42:52,53.54152512,9.98540383,5,70.100,,3.062,4,15,21,,
T,2018-10-27 10:42:53,53.54155567,9.98539042,5,69.700,,3.375,3,15,21,,
T,2018-10-27 10:42:54,53.54158844,9.98537030,5,69.500,,3.750,357,15,21,,
T,2018-10-27 10:42:55,53.54162222,9.98535278,5,68.700,,3.938,355,16,21,,
T,2018-10-27 10:42:56,53.54166342,9.98534130,5,68.000,,4.500,355,16,21,,
T,2018-10-27 10:42:57,53.54170592,9.98532747,5,67.400,,4.875,355,16,21,,
T,2018-10-27 10:42:58,53.54174699,9.98529654,5,66.000,,4.938,354,17,22,,
T,2018-10-27 10:42:59,53.54178990,9.98527190,5,64.900,,5.000,353,15,22,,
T,2018-10-27 10:43:00,53.54183617,9.98524969,5,64.300,,5.188,351,14,22,,
T,2018-10-27 10:43:01,53.54188516,9.98522211,5,63.800,,5.562,352,15,22,,
T,2018-10-27 10:43:02,53.54193713,9.98520442,5,63.300,,5.750,352,15,22,,
T,2018-10-27 10:43:03,53.54198243,9.98518313,5,62.200,,5.500,351,16,22,,
T,2018-10-27 10:43:04,53.54202908,9.98516285,5,61.300,,5.500,351,15,22,,
T,2018-10-27 10:43:05,53.54208075,9.98514692,5,61.100,,5.750,353,16,22,,
T,2018-10-27 10:43:06,53.54213042,9.98513452,5,61.300,,5.562,354,16,22,,
T,2018-10-27 10:43:07,53.54217451,9.98512337,5,61.400,,5.062,354,15,22,,
T,2018-10-27 10:43:08,53.54221625,9.98510895,5,61.200,,4.750,353,15,22,,
T,2018-10-27 10:43:09,53.54225460,9.98509160,5,60.700,,4.500,354,16,22,,
T,2018-10-27 10:43:10,53.54228976,9.98508213,5,60.900,,4.125,354,16,22,,
T,2018-10-27 10:43:11,53.54232630,9.98507543,5,61.000,,4.125,356,16,22,,
T,2018-10-27 10:43:12,53.54236775,9.98507450,5,61.000,,4.438,359,17,22,,
T,2018-10-27 10:43:13,53.54240551,9.98507459,5,61.000,,4.125,2,15,22,,
T,2018-10-27 10:43:14,53.54243514,9.98507576,5,61.000,,3.312,4,14,22,,
T,2018-10-27 10:43:15,53.54246251,9.98507777,5,61.200,,3.000,5,15,22,,
T,2018-10-27 10:43:16,53.54249289,9.98508473,5,61.200,,3.188,4,15,22,,
T,2018-10-27 10:43:17,53.54252261,9.98509311,5,61.000,,2.812,1,15,22,,
T,2018-10-27 10:43:18,53.54254092,9.98510149,5,60.800,,0.750,1,15,21,,
T,2018-10-27 10:43:19,53.54253941,9.98510325,5,60.800,,0.000,1,15,21,,
T,2018-10-27 10:43:20,53.54253945,9.98510334,5,60.800,,0.000,1,15,20,,
T,2018-10-27 10:43:21,53.54253945,9.98510334,5,60.800,,0.000,1,14,19,,
T,2018-10-27 10:43:22,53.54253945,9.98510334,5,60.800,,0.000,1,15,19,,
T,2018-10-27 10:43:23,53.54253945,9.98510334,5,60.800,,0.000,1,14,19,,
T,2018-10-27 10:43:24,53.54253945,9.98510334,5,60.800,,0.000,1,15,19,,
T,2018-10-27 10:43:25,53.54253945,9.98510334,5,60.800,,0.000,1,15,20,,
T,2018-10-27 10:43:26,53.54253945,9.98510334,5,60.800,,0.000,1,14,20,,
T,2018-10-27 10:43:27,53.54253945,9.98510334,5,60.800,,0.000,1,15,20,,
T,2018-10-27 10:43:28,53.54253945,9.98510334,5,60.800,,0.000,1,15,20,,
T,2018-10-27 10:43:29,53.54253945,9.98510334,5,60.800,,0.000,1,15,20,,
T,2018-10-27 10:43:30,53.54253945,9.98510334,5,60.800,,0.000,1,15,21,,
T,2018-10-27 10:43:31,53.54253945,9.98510334,5,60.800,,0.000,1,16,21,,
T,2018-10-27 10:43:32,53.54253945,9.98510334,5,60.800,,0.000,1,15,21,,
T,2018-10-27 10:43:33,53.54253945,9.98510334,5,60.800,,0.000,1,15,21,,
T,2018-10-27 10:43:34,53.54253945,9.98510334,5,60.800,,0.000,1,16,21,,
T,2018-10-27 10:43:35,53.54253945,9.98510334,5,60.800,,0.000,1,16,21,,
T,2018-10-27 10:43:36,53.54253945,9.98510334,5,60.800,,0.000,1,16,21,,
T,2018-10-27 10:43:37,53.54253945,9.98510334,5,60.800,,0.000,1,16,21,,
T,2018-10-27 10:43:38,53.54253945,9.98510334,5,60.800,,0.000,1,16,21,,
T,2018-10-27 10:43:39,53.54253945,9.98510334,5,60.800,,0.000,1,16,21,,
T,2018-10-27 10:43:40,53.54253945,9.98510334,5,60.800,,0.000,1,16,21,,
T,2018-10-27 10:43:41,53.54253945,9.98510334,5,60.800,,0.000,1,16,20,,
T,2018-10-27 10:43:42,53.54253945,9.98510334,5,60.800,,0.000,1,16,21,,
T,2018-10-27 10:43:43,53.54253945,9.98510334,5,60.800,,0.000,1,16,21,,
T,2018-10-27 10:43:44,53.54253945,9.98510334,5,60.800,,0.000,1,16,21,,
T,2018-10-27 10:43:45,53.54253945,9.98510334,5,60.800,,0.000,1,16,21,,
T,2018-10-27 10:43:46,53.54253945,9.98510334,5,60.800,,0.000,1,15,21,,
T,2018-10-27 10:43:47,53.54253945,9.98510334,5,60.800,,0.000,1,15,21,,
T,2018-10-27 10:43:48,53.54253945,9.98510334,5,60.800,,0.000,1,15,21,,
T,2018-10-27 10:43:49,53.54253945,9.98510334,5,60.800,,0.000,1,15,19,,
T,2018-10-27 10:43:50,53.54253945,9.98510334,5,60.800,,0.000,1,15,18,,
T,2018-10-27 10:43:51,53.54253945,9.98510334,5,60.800,,0.000,1,15,18,,
T,2018-10-27 10:43:52,53.54253945,9.98510334,5,60.800,,0.000,1,16,19,,
T,2018-10-27 10:43:53,53.54253945,9.98510334,5,60.800,,0.000,1,15,19,,
T,2018-10-27 10:43:54,53.54253945,9.98510334,5,60.800,,0.000,1,16,19,,
T,2018-10-27 10:43:55,53.54253945,9.98510334,5,60.800,,0.000,1,15,19,,
T,2018-10-27 10:43:56,53.54253945,9.98510334,5,60.800,,0.000,1,15,19,,
T,2018-10-27 10:43:57,53.54253945,9.98510334,5,60.800,,0.000,1,15,19,,
T,2018-10-27 10:43:58,53.54253945,9.98510334,5,60.800,,0.000,1,14,19,,
T,2018-10-27 10:43:59,53.54253945,9.98510334,5,60.800,,0.000,1,15,19,,
T,2018-10-27 10:44:00,53.54253945,9.98510334,5,60.800,,0.000,1,15,20,,
T,2018-10-27 10:44:01,53.54253945,9.98510334,5,60.800,,0.000,1,14,20,,
T,2018-10-27 10:44:02,53.54253945,9.98510334,5,60.800,,0.250,1,14,20,,
T,2018-10-27 10:44:03,53.54253945,9.98510334,5,60.800,,0.625,2,16,20,,
T,2018-10-27 10:44:04,53.54257612,9.98511331,5,61.500,,1.750,5,16,20,,
T,2018-10-27 10:44:05,53.54259134,9.98512018,5,61.700,,1.688,7,16,20,,
T,2018-10-27 10:44:06,53.54260467,9.98512781,5,61.900,,1.562,11,15,20,,
T,2018-10-27 10:44:07,53.54261422,9.98513561,5,62.100,,1.188,19,15,20,,
T,2018-10-27 10:44:08,53.54261850,9.98514424,5,62.200,,0.688,25,14,19,,
T,2018-10-27 10:44:09,53.54261850,9.98514424,5,62.200,,0.125,24,13,19,,
T,2018-10-27 10:44:10,53.54261850,9.98514424,5,62.200,,0.000,23,13,19,,
T,2018-10-27 10:44:11,53.54261850,9.98514424,5,62.200,,0.000,22,13,20,,
T,2018-10-27 10:44:12,53.54261850,9.98514424,5,62.200,,0.000,22,13,20,,
T,2018-10-27 10:44:13,53.54261850,9.98514424,5,62.200,,0.000,21,13,20,,
T,2018-10-27 10:44:14,53.54261850,9.98514424,5,62.200,,0.000,21,13,20,,
T,2018-10-27 10:44:15,53.54261850,9.98514424,5,62.200,,0.000,21,13,20,,
T,2018-10-27 10:44:16,53.54261850,9.98514424,5,62.200,,0.000,21,12,19,,
T,2018-10-27 10:44:17,53.54261850,9.98514424,5,62.200,,0.125,21,12,20,,
T,2018-10-27 10:44:18,53.54261850,9.98514424,5,62.200,,0.125,21,13,21,,
T,2018-10-27 10:44:19,53.54261850,9.98514424,5,62.200,,0.188,21,14,21,,
T,2018-10-27 10:44:20,53.54261850,9.98514424,5,62.200,,0.188,20,14,21,,
T,2018-10-27 10:44:21,53.54261850,9.98514424,5,62.200,,0.375,21,14,21,,
T,2018-10-27 10:44:22,53.54263438,9.98521012,5,62.900,,2.000,31,14,21,,
T,2018-10-27 10:44:23,53.54264381,9.98523762,5,62.800,,2.188,51,15,21,,
T,2018-10-27 10:44:24,53.54265802,9.98528187,5,63.100,,3.312,63,16,20,,
T,2018-10-27 10:44:25,53.54266925,9.98534557,5,63.000,,4.312,78,16,21,,
T,2018-10-27 10:44:26,53.54268006,9.98541464,5,63.000,,4.625,83,16,21,,
T,2018-10-27 10:44:27,53.54268853,9.98548446,5,63.000,,4.688,87,15,21,,
T,2018-10-27 10:44:28,53.54269502,9.98555630,5,62.900,,4.875,88,16,21,,
T,2018-10-27 10:44:29,53.54270336,9.98563609,5,62.800,,5.188,85,16,21,,
T,2018-10-27 10:44:30,53.54271174,9.98571530,5,62.600,,5.188,84,16,21,,
T,2018-10-27 10:44:31,53.54272159,9.98579409,5,62.400,,5.250,84,16,21,,
T,2018-10-27 10:44:32,53.54273018,9.98588009,5,62.300,,5.688,84,16,21,,
T,2018-10-27 10:44:33,53.54274007,9.98597153,5,62.300,,6.062,83,16,21,,
T,2018-10-27 10:44:34,53.54274712,9.98606533,5,62.300,,6.188,83,16,21,,
T,2018-10-27 10:44:35,53.54275139,9.98616373,5,62.300,,6.500,84,16,21,,
T,2018-10-27 10:44:36,53.54276149,9.98626700,5,62.200,,6.875,82,16,21,,
T,2018-10-27 10:44:37,53.54277599,9.98637018,5,62.200,,6.938,79,16,21,,
T,2018-10-27 10:44:38,53.54279317,9.98647235,5,62.100,,6.938,77,16,21,,
T,2018-10-27 10:44:39,53.54281170,9.98657595,5,62.000,,7.000,77,15,21,,
T,2018-10-27 10:44:40,53.54283114,9.98667779,5,62.000,,6.875,77,16,21,,
T,2018-10-27 10:44:41,53.54285030,9.98677838,5,61.800,,6.750,79,15,21,,
T,2018-10-27 10:44:42,53.54285956,9.98686806,5,61.500,,5.875,80,15,21,,
T,2018-10-27 10:44:43,53.54286677,9.98693336,5,61.000,,4.500,81,15,21,,
T,2018-10-27 10:44:44,53.54286400,9.98698197,5,60.600,,3.188,85,14,20,,
T,2018-10-27 10:44:45,53.54286438,9.98700938,5,60.300,,2.000,88,15,20,,
T,2018-10-27 10:44:46,53.54285478,9.98702774,5,60.000,,1.375,93,15,19,,
T,2018-10-27 10:44:47,53.54284770,9.98703570,5,59.600,,0.438,96,15,19,,
T,2018-10-27 10:44:48,53.54284875,9.98703444,5,59.700,,0.000,98,14,19,,
T,2018-10-27 10:44:49,53.54284875,9.98703444,5,59.700,,0.000,97,14,20,,
T,2018-10-27 10:44:50,53.54284875,9.98703444,5,59.700,,0.000,97,13,19,,
T,2018-10-27 10:44:51,53.54284875,9.98703444,5,59.700,,0.000,96,14,20,,
T,2018-10-27 10:44:52,53.54284875,9.98703444,5,59.700,,0.000,96,14,21,,
T,2018-10-27 10:44:53,53.54284875,9.98703444,5,59.700,,0.000,95,13,21,,
T,2018-10-27 10:44:54,53.54284875,9.98703444,5,59.700,,0.000,95,13,21,,
T,2018-10-27 10:44:55,53.54284875,9.98703444,5,59.700,,0.000,95,13,21,,
T,2018-10-27 10:44:56,53.54284875,9.98703444,5,59.700,,0.000,95,12,21,,
T,2018-10-27 10:44:57,53.54284875,9.98703444,5,59.700,,0.000,95,12,21,,
T,2018-10-27 10:44:58,53.54284875,9.98703444,5,59.700,,0.000,95,12,20,,
T,2018-10-27 10:44:59,53.54284875,9.98703444,5,59.700,,0.000,95,12,20,,
T,2018-10-27 10:45:00,53.54284875,9.98703444,5,59.700,,0.000,95,11,20,,
T,2018-10-27 10:45:01,53.54284875,9.98703444,5,59.700,,0.000,95,13,19,,
T,2018-10-27 10:45:02,53.54284875,9.98703444,5,59.700,,0.000,95,13,19,,
T,2018-10-27 10:45:03,53.54284875,9.98703444,5,59.700,,0.000,95,14,19,,
T,2018-10-27 10:45:04,53.54284875,9.98703444,5,59.700,,0.000,95,13,19,,
T,2018-10-27 10:45:05,53.54284875,9.98703444,5,59.700,,0.000,95,14,19,,
T,2018-10-27 10:45:06,53.54284875,9.98703444,5,59.700,,0.000,95,14,19,,
T,2018-10-27 10:45:07,53.54284875,9.98703444,5,59.700,,0.000,95,15,20,,
T,2018-10-27 10:45:08,53.54284875,9.98703444,5,59.700,,0.000,95,16,20,,
T,2018-10-27 10:45:09,53.54284875,9.98703444,5,59.700,,0.000,95,17,19,,
T,2018-10-27 10:45:10,53.54284875,9.98703444,5,59.700,,0.438,95,17,19,,
T,2018-10-27 10:45:11,53.54284573,9.98707996,5,59.200,,2.375,84,17,20,,
T,2018-10-27 10:45:12,53.54285813,9.98714324,5,59.200,,4.062,74,17,20,,
T,2018-10-27 10:45:13,53.54286790,9.98721801,5,59.400,,4.812,75,17,20,,
T,2018-10-27 10:45:14,53.54287498,9.98729998,5,59.400,,5.250,78,17,20,,
T,2018-10-27 10:45:15,53.54289321,9.98738657,5,59.500,,5.938,76,15,20,,
T,2018-10-27 10:45:16,53.54290444,9.98749402,5,59.200,,7.000,78,16,19,,
T,2018-10-27 10:45:17,53.54290889,9.98762193,5,58.900,,8.062,80,15,19,,
T,2018-10-27 10:45:18,53.54291241,9.98776115,5,58.700,,8.750,80,16,20,,
T,2018-10-27 10:45:19,53.54292364,9.98789158,5,58.600,,8.625,81,15,19,,
T,2018-10-27 10:45:20,53.54293634,9.98802410,5,58.500,,8.812,80,16,19,,
T,2018-10-27 10:45:21,53.54294887,9.98816541,5,58.400,,9.312,81,16,19,,
T,2018-10-27 10:45:22,53.54295729,9.98831620,5,58.300,,9.750,82,16,20,,
T,2018-10-27 10:45:23,53.54296253,9.98846842,5,57.600,,9.875,83,16,20,,
T,2018-10-27 10:45:24,53.54296978,9.98861510,5,57.000,,9.625,84,16,20,,
T,2018-10-27 10:45:25,53.54297271,9.98875902,5,56.400,,9.438,85,15,20,,
T,2018-10-27 10:45:26,53.54297640,9.98889757,5,56.400,,9.125,85,16,20,,
T,2018-10-27 10:45:27,53.54298357,9.98903152,5,56.300,,8.875,86,17,20,,
T,2018-10-27 10:45:28,53.54299141,9.98916244,5,56.200,,8.625,84,16,20,,
T,2018-10-27 10:45:29,53.54300469,9.98928557,5,56.300,,8.250,81,16,20,,
T,2018-10-27 10:45:30,53.54301576,9.98940233,5,56.200,,7.750,77,17,20,,
T,2018-10-27 10:45:31,53.54302669,9.98950736,5,56.200,,7.000,75,18,20,,
T,2018-10-27 10:45:32,53.54303311,9.98960065,5,55.900,,6.188,78,18,20,,
T,2018-10-27 10:45:33,53.54303801,9.98967826,5,55.900,,5.062,81,18,21,,
T,2018-10-27 10:45:34,53.54304363,9.98973384,5,55.800,,3.688,83,18,21,,
T,2018-10-27 10:45:35,53.54304547,9.98977055,5,55.500,,2.500,84,15,22,,
T,2018-10-27 10:45:36,53.54304685,9.98979410,5,55.400,,1.562,86,16,21,,
T,2018-10-27 10:45:37,53.54304769,9.98980458,5,55.100,,0.750,87,17,21,,
T,2018-10-27 10:45:38,53.54304811,9.98980433,5,55.200,,0.000,89,16,21,,
T,2018-10-27 10:45:39,53.54304811,9.98980433,5,55.200,,0.000,88,16,20,,
T,2018-10-27 10:45:40,53.54304811,9.98980433,5,55.200,,0.000,88,16,20,,
T,2018-10-27 10:45:41,53.54304811,9.98980433,5,55.200,,0.000,88,14,20,,
T,2018-10-27 10:45:42,53.54304811,9.98980433,5,55.200,,0.000,88,14,21,,
T,2018-10-27 10:45:43,53.54304811,9.98980433,5,55.200,,0.000,88,15,21,,
T,2018-10-27 10:45:44,53.54304811,9.98980433,5,55.200,,0.000,88,17,21,,
T,2018-10-27 10:45:45,53.54304811,9.98980433,5,55.200,,0.000,88,16,21,,
T,2018-10-27 10:45:46,53.54304811,9.98980433,5,55.200,,0.000,88,17,21,,
T,2018-10-27 10:45:47,53.54304811,9.98980433,5,55.200,,0.000,88,15,21,,
T,2018-10-27 10:45:48,53.54304811,9.98980433,5,55.200,,0.000,88,17,21,,
T,2018-10-27 10:45:49,53.54304811,9.98980433,5,55.200,,0.000,88,16,21,,
T,2018-10-27 10:45:50,53.54304811,9.98980433,5,55.200,,0.000,88,17,20,,
T,2018-10-27 10:45:51,53.54304811,9.98980433,5,55.200,,0.000,88,16,20,,
T,2018-10-27 10:45:52,53.54304811,9.98980433,5,55.200,,0.000,88,16,21,,
T,2018-10-27 10:45:53,53.54304811,9.98980433,5,55.200,,0.000,88,14,21,,
T,2018-10-27 10:45:54,53.54304811,9.98980433,5,55.200,,0.000,88,16,21,,
T,2018-10-27 10:45:55,53.54304811,9.98980433,5,55.200,,0.000,88,16,21,,
T,2018-10-27 10:45:56,53.54304811,9.98980433,5,55.200,,0.000,88,15,20,,
T,2018-10-27 10:45:57,53.54304811,9.98980433,5,55.200,,0.000,88,15,21,,
T,2018-10-27 10:45:58,53.54304811,9.98980433,5,55.200,,0.000,88,15,20,,
T,2018-10-27 10:45:59,53.54304811,9.98980433,5,55.200,,0.000,88,15,21,,
T,2018-10-27 10:46:00,53.54304811,9.98980433,5,55.200,,0.000,88,15,21,,
T,2018-10-27 10:46:01,53.54304811,9.98980433,5,55.200,,0.500,86,16,21,,
T,2018-10-27 10:46:02,53.54305821,9.98984280,5,55.200,,2.250,87,16,22,,
T,2018-10-27 10:46:03,53.54306211,9.98988790,5,55.400,,3.000,85,17,22,,
T,2018-10-27 10:46:04,53.54306647,9.98994296,5,55.400,,3.625,84,15,22,,
T,2018-10-27 10:46:05,53.54307120,9.98999728,5,55.800,,3.625,82,17,22,,
T,2018-10-27 10:46:06,53.54307548,9.99004480,5,56.000,,3.062,80,17,22,,
T,2018-10-27 10:46:07,53.54308063,9.99007800,5,56.300,,2.188,78,18,22,,
T,2018-10-27 10:46:08,53.54308591,9.99009443,5,56.500,,1.250,74,17,22,,
T,2018-10-27 10:46:09,53.54308574,9.99009451,5,56.600,,0.250,72,16,22,,
T,2018-10-27 10:46:10,53.54308562,9.99009367,5,56.500,,0.000,71,15,22,,
T,2018-10-27 10:46:11,53.54308562,9.99009367,5,56.500,,0.000,71,16,21,,
T,2018-10-27 10:46:12,53.54308562,9.99009367,5,56.500,,0.000,72,16,21,,
T,2018-10-27 10:46:13,53.54308562,9.99009367,5,56.500,,0.000,72,15,21,,
T,2018-10-27 10:46:14,53.54308562,9.99009367,5,56.500,,0.000,72,15,21,,
T,2018-10-27 10:46:15,53.54308562,9.99009367,5,56.500,,0.000,72,15,21,,
T,2018-10-27 10:46:16,53.54308562,9.99009367,5,56.500,,0.000,72,15,20,,
T,2018-10-27 10:46:17,53.54308562,9.99009367,5,56.500,,0.000,73,15,20,,
T,2018-10-27 10:46:18,53.54308562,9.99009367,5,56.500,,0.250,72,17,18,,
T,2018-10-27 10:46:19,53.54308562,9.99009367,5,56.500,,0.438,72,17,19,,
T,2018-10-27 10:46:20,53.54308562,9.99009367,5,56.500,,0.500,70,17,19,,
T,2018-10-27 10:46:21,53.54311957,9.99012393,5,57.100,,1.875,48,16,19,,
T,2018-10-27 10:46:22,53.54313231,9.99012577,5,57.000,,1.500,29,16,21,,
T,2018-10-27 10:46:23,53.54313646,9.99012569,5,57.100,,0.875,12,17,21,,
T,2018-10-27 10:46:24,53.54314597,9.99012318,5,57.000,,1.125,353,16,21,,
T,2018-10-27 10:46:25,53.54315821,9.99012125,5,56.700,,1.562,352,15,21,,
T,2018-10-27 10:46:26,53.54317166,9.99011731,5,56.600,,1.688,342,13,20,,
T,2018-10-27 10:46:27,53.54318897,9.99011136,5,56.400,,2.125,341,13,20,,
T,2018-10-27 10:46:28,53.54320900,9.99010415,5,56.300,,2.375,342,16,21,,
T,2018-10-27 10:46:29,53.54322828,9.99009350,5,56.200,,2.312,342,15,22,,
T,2018-10-27 10:46:30,53.54324810,9.99008655,5,56.200,,2.312,342,16,21,,
T,2018-10-27 10:46:31,53.54327383,9.99008085,5,56.100,,2.750,347,15,20,,
T,2018-10-27 10:46:32,53.54330175,9.99007976,5,56.000,,2.938,349,15,20,,
T,2018-10-27 10:46:33,53.54333381,9.99006894,5,55.800,,3.312,349,16,21,,
T,2018-10-27 10:46:34,53.54336947,9.99005738,5,55.600,,3.625,349,16,21,,
T,2018-10-27 10:46:35,53.54340409,9.99004497,5,55.400,,3.625,350,17,21,,
T,2018-10-27 10:46:36,53.54343535,9.99002921,5,55.200,,3.500,350,16,21,,
T,2018-10-27 10:46:37,53.54346653,9.99001253,5,54.700,,3.625,350,16,21,,
T,2018-10-27 10:46:38,53.54349872,9.99000004,5,54.300,,3.750,351,17,21,,
T,2018-10-27 10:46:39,53.54353451,9.98998596,5,54.000,,4.000,350,15,21,,
T,2018-10-27 10:46:40,53.54357252,9.98997322,5,53.800,,4.188,351,14,20,,
T,2018-10-27 10:46:41,53.54360991,9.98996006,5,53.600,,4.125,350,15,21,,
T,2018-10-27 10:46:42,53.54364457,9.98994523,5,53.200,,3.938,348,15,19,,
T,2018-10-27 10:46:43,53.54368094,9.98992997,5,52.800,,3.938,349,14,20,,
T,2018-10-27 10:46:44,53.54371808,9.98991564,5,52.400,,4.000,350,17,20,,
T,2018-10-27 10:46:45,53.54375558,9.98990147,5,51.900,,4.062,350,17,20,,
T,2018-10-27 10:46:46,53.54379217,9.98988714,5,51.400,,4.000,351,16,20,,
T,2018-10-27 10:46:47,53.54382784,9.98987474,5,51.100,,3.938,352,17,20,,
T,2018-10-27 10:46:48,53.54386162,9.98986191,5,50.900,,3.875,354,16,20,,
T,2018-10-27 10:46:49,53.54389678,9.98984900,5,50.600,,3.875,353,17,21,,
T,2018-10-27 10:46:50,53.54393207,9.98983995,5,50.300,,3.750,353,16,21,,
T,2018-10-27 10:46:51,53.54396777,9.98983735,5,49.900,,3.625,352,16,22,,
T,2018-10-27 10:46:52,53.54399770,9.98983190,5,49.900,,3.250,352,16,22,,
T,2018-10-27 10:46:53,53.54402540,9.98982696,5,49.700,,3.062,354,15,21,,
T,2018-10-27 10:46:54,53.54405272,9.98982335,5,49.400,,2.875,353,14,21,,
T,2018-10-27 10:46:55,53.54407825,9.98981732,5,49.100,,2.750,353,15,21,,
T,2018-10-27 10:46:56,53.54410389,9.98980768,5,48.800,,2.875,352,14,20,,
T,2018-10-27 10:46:57,53.54413122,9.98979636,5,48.600,,3.062,350,14,21,,
T,2018-10-27 10:46:58,53.54416093,9.98978530,5,48.400,,3.250,349,14,20,,
T,2018-10-27 10:46:59,53.54418989,9.98977398,5,48.300,,3.250,349,14,20,,
T,2018-10-27 10:47:00,53.54421806,9.98976334,5,48.200,,3.125,349,15,21,,
T,2018-10-27 10:47:01,53.54424467,9.98975345,5,48.100,,3.000,349,15,21,,
T,2018-10-27 10:47:02,53.54427057,9.98974188,5,48.000,,3.000,348,16,21,,
T,2018-10-27 10:47:03,53.54429999,9.98973325,5,47.900,,3.188,349,15,21,,
T,2018-10-27 10:47:04,53.54433109,9.98972512,5,47.800,,3.375,351,15,22,,
T,2018-10-27 10:47:05,53.54436038,9.98971741,5,47.700,,3.188,351,15,22,,
T,2018-10-27 10:47:06,53.54438750,9.98970953,5,47.500,,3.000,352,15,22,,
T,2018-10-27 10:47:07,53.54441134,9.98969947,5,47.400,,2.750,353,16,22,,
T,2018-10-27 10:47:08,53.54443594,9.98969503,5,47.600,,2.625,352,17,22,,
T,2018-10-27 10:47:09,53.54445564,9.98968950,5,47.800,,2.062,352,17,22,,
T,2018-10-27 10:47:10,53.54446687,9.98968413,5,47.800,,1.250,351,17,22,,
T,2018-10-27 10:47:11,53.54446922,9.98967382,5,48.100,,0.188,351,17,22,,
T,2018-10-27 10:47:12,53.54446867,9.98967332,5,48.100,,0.000,351,18,22,,
T,2018-10-27 10:47:13,53.54446867,9.98967332,5,48.100,,0.000,351,18,22,,
T,2018-10-27 10:47:14,53.54446867,9.98967332,5,48.100,,0.000,351,18,22,,
T,2018-10-27 10:47:15,53.54446867,9.98967332,5,48.100,,0.000,351,18,22,,
T,2018-10-27 10:47:16,53.54446867,9.98967332,5,48.100,,0.000,351,17,22,,
T,2018-10-27 10:47:17,53.54446867,9.98967332,5,48.100,,0.000,351,17,22,,
T,2018-10-27 10:47:18,53.54446867,9.98967332,5,48.100,,0.000,351,16,22,,
T,2018-10-27 10:47:19,53.54446867,9.98967332,5,48.100,,0.000,351,17,22,,
T,2018-10-27 10:47:20,53.54446867,9.98967332,5,48.100,,0.000,351,17,22,,
T,2018-10-27 10:47:21,53.54446867,9.98967332,5,48.100,,0.000,351,17,22,,
T,2018-10-27 10:47:22,53.54446867,9.98967332,5,48.100,,0.000,351,17,22,,
T,2018-10-27 10:47:23,53.54446867,9.98967332,5,48.100,,0.000,351,16,22,,
T,2018-10-27 10:47:24,53.54446867,9.98967332,5,48.100,,0.000,351,17,22,,
T,2018-10-27 10:47:25,53.54446867,9.98967332,5,48.100,,0.000,351,17,22,,
T,2018-10-27 10:47:26,53.54446867,9.98967332,5,48.100,,0.000,351,18,22,,
T,2018-10-27 10:47:27,53.54446867,9.98967332,5,48.100,,0.000,351,16,22,,
T,2018-10-27 10:47:28,53.54446867,9.98967332,5,48.100,,0.000,351,17,22,,
T,2018-10-27 10:47:29,53.54446867,9.98967332,5,48.100,,0.312,351,15,22,,
T,2018-10-27 10:47:30,53.54448783,9.98967064,5,48.600,,1.750,348,16,22,,
T,2018-10-27 10:47:31,53.54450853,9.98965932,5,48.700,,2.375,346,17,22,,
T,2018-10-27 10:47:32,53.54453355,9.98964876,5,48.800,,2.812,347,16,22,,
T,2018-10-27 10:47:33,53.54456272,9.98964314,5,48.800,,3.125,350,15,22,,
T,2018-10-27 10:47:34,53.54459097,9.98963954,5,48.900,,3.000,351,16,22,,
T,2018-10-27 10:47:35,53.54461838,9.98963887,5,48.900,,2.938,354,16,22,,
T,2018-10-27 10:47:36,53.54464557,9.98964205,5,48.800,,2.875,0,15,22,,
T,2018-10-27 10:47:37,53.54467152,9.98965337,5,48.700,,2.875,12,15,22,,
T,2018-10-27 10:47:38,53.54468979,9.98967038,5,48.600,,2.188,26,15,22,,
T,2018-10-27 10:47:39,53.54469851,9.98968514,5,48.500,,1.312,41,15,22,,
T,2018-10-27 10:47:40,53.54470546,9.98970266,5,48.400,,1.125,56,16,22,,
T,2018-10-27 10:47:41,53.54471250,9.98972529,5,48.500,,1.375,71,15,22,,
T,2018-10-27 10:47:42,53.54472566,9.98976099,5,49.500,,2.250,79,15,22,,
T,2018-10-27 10:47:43,53.54473107,9.98981606,5,49.400,,3.312,92,16,22,,
T,2018-10-27 10:47:44,53.54473715,9.98988664,5,49.500,,4.312,96,17,22,,
T,2018-10-27 10:47:45,53.54473731,9.98996082,5,49.600,,4.688,98,17,22,,
T,2018-10-27 10:47:46,53.54473656,9.99003978,5,49.300,,5.062,97,16,22,,
T,2018-10-27 10:47:47,53.54473484,9.99012703,5,49.300,,5.688,96,15,22,,
T,2018-10-27 10:47:48,53.54473237,9.99022527,5,49.100,,6.375,95,16,22,,
T,2018-10-27 10:47:49,53.54473015,9.99033490,5,48.900,,7.125,93,16,22,,
T,2018-10-27 10:47:50,53.54472789,9.99045501,5,48.900,,7.750,92,17,22,,
T,2018-10-27 10:47:51,53.54472286,9.99058175,5,48.800,,8.312,93,16,22,,
T,2018-10-27 10:47:52,53.54471737,9.99071251,5,48.700,,8.562,93,18,22,,
T,2018-10-27 10:47:53,53.54471033,9.99084109,5,48.900,,8.438,93,18,22,,
T,2018-10-27 10:47:54,53.54470307,9.99097209,5,49.000,,8.625,93,18,22,,
T,2018-10-27 10:47:55,53.54469733,9.99111040,5,49.000,,9.062,93,18,22,,
T,2018-10-27 10:47:56,53.54469163,9.99125289,5,48.900,,9.375,93,15,22,,
T,2018-10-27 10:47:57,53.54468560,9.99139848,5,48.700,,9.562,93,16,22,,
T,2018-10-27 10:47:58,53.54468015,9.99154542,5,48.800,,9.688,93,18,22,,
T,2018-10-27 10:47:59,53.54467458,9.99169143,5,48.700,,9.625,94,16,22,,
T,2018-10-27 10:48:00,53.54466837,9.99183468,5,48.700,,9.438,94,15,22,,
T,2018-10-27 10:48:01,53.54466196,9.99197625,5,48.200,,9.312,94,16,21,,
T,2018-10-27 10:48:02,53.54465764,9.99211832,5,47.900,,9.375,92,15,21,,
T,2018-10-27 10:48:03,53.54465777,9.99226031,5,47.600,,9.312,89,15,21,,
T,2018-10-27 10:48:04,53.54466477,9.99239953,5,47.500,,9.188,84,16,20,,
T,2018-10-27 10:48:05,53.54467764,9.99253557,5,47.200,,9.062,81,16,20,,
T,2018-10-27 10:48:06,53.54470165,9.99266474,5,46.900,,8.875,74,16,20,,
T,2018-10-27 10:48:07,53.54473564,9.99278460,5,46.500,,8.688,65,16,20,,
T,2018-10-27 10:48:08,53.54477503,9.99289750,5,46.400,,8.562,60,16,19,,
T,2018-10-27 10:48:09,53.54481908,9.99300504,5,46.100,,8.562,56,14,19,,
T,2018-10-27 10:48:10,53.54486468,9.99310956,5,46.000,,8.500,53,15,19,,
T,2018-10-27 10:48:11,53.54490990,9.99321409,5,45.800,,8.500,53,14,19,,
T,2018-10-27 10:48:12,53.54495654,9.99331827,5,45.500,,8.625,53,14,20,,
T,2018-10-27 10:48:13,53.54500520,9.99342539,5,45.200,,8.875,52,15,20,,
T,2018-10-27 10:48:14,53.54505423,9.99353863,5,45.100,,9.188,54,16,20,,
T,2018-10-27 10:48:15,53.54510377,9.99365573,5,44.900,,9.438,54,16,21,,
T,2018-10-27 10:48:16,53.54515515,9.99377048,5,44.900,,9.375,54,16,21,,
T,2018-10-27 10:48:17,53.54520523,9.99388279,5,44.800,,9.250,53,16,20,,
T,2018-10-27 10:48:18,53.54525486,9.99399427,5,44.700,,9.188,54,15,20,,
T,2018-10-27 10:48:19,53.54530242,9.99410911,5,44.700,,9.188,56,16,20,,
T,2018-10-27 10:48:20,53.54534781,9.99422955,5,44.800,,9.312,57,16,20,,
T,2018-10-27 10:48:21,53.54539366,9.99434816,5,44.800,,9.312,59,16,19,,
T,2018-10-27 10:48:22,53.54543683,9.99446928,5,44.800,,9.250,60,17,19,,
T,2018-10-27 10:48:23,53.54547907,9.99459090,5,44.900,,9.188,60,15,20,,
T,2018-10-27 10:48:24,53.54552194,9.99470917,5,45.000,,9.062,59,14,20,,
T,2018-10-27 10:48:25,53.54556536,9.99482668,5,45.100,,9.125,59,13,20,,
T,2018-10-27 10:48:26,53.54560895,9.99494478,5,45.200,,9.125,59,13,21,,
T,2018-10-27 10:48:27,53.54565186,9.99506162,5,45.200,,9.062,59,13,21,,
T,2018-10-27 10:48:28,53.54569428,9.99517788,5,45.100,,9.000,59,12,20,,
T,2018-10-27 10:48:29,53.54573568,9.99529364,5,45.100,,8.938,60,12,20,,
T,2018-10-27 10:48:30,53.54577290,9.99541425,5,45.400,,8.812,60,13,20,,
T,2018-10-27 10:48:31,53.54581141,9.99552808,5,45.600,,8.688,60,13,21,,
T,2018-10-27 10:48:32,53.54584767,9.99564702,5,46.100,,8.688,60,14,22,,
T,2018-10-27 10:48:33,53.54588626,9.99575766,5,46.100,,8.562,60,14,22,,
T,2018-10-27 10:48:34,53.54592511,9.99586771,5,46.100,,8.500,59,14,22,,
T,2018-10-27 10:48:35,53.54596572,9.99597777,5,46.200,,8.562,59,14,21,,
T,2018-10-27 10:48:36,53.54600571,9.99608958,5,46.300,,8.625,60,14,20,,
T,2018-10-27 10:48:37,53.54604355,9.99620274,5,46.300,,8.562,60,14,20,,
T,2018-10-27 10:48:38,53.54608156,9.99631128,5,46.300,,8.312,60,14,20,,
T,2018-10-27 10:48:39,53.54611752,9.99641757,5,46.300,,8.062,61,14,20,,
T,2018-10-27 10:48:40,53.54615092,9.99651957,5,46.300,,7.688,61,15,21,,
T,2018-10-27 10:48:41,53.54618286,9.99660976,5,46.300,,6.938,60,16,20,,
T,2018-10-27 10:48:42,53.54620993,9.99668679,5,46.300,,5.938,60,15,19,,
T,2018-10-27 10:48:43,53.54623177,9.99674421,5,46.400,,4.562,59,15,20,,
T,2018-10-27 10:48:44,53.54624664,9.99678159,5,46.500,,3.062,60,15,20,,
T,2018-10-27 10:48:45,53.54625616,9.99680012,5,46.700,,1.688,60,16,20,,
T,2018-10-27 10:48:46,53.54625788,9.99680799,5,46.700,,0.250,60,16,20,,
T,2018-10-27 10:48:47,53.54625796,9.99680665,5,46.700,,0.000,60,15,19,,
T,2018-10-27 10:48:48,53.54625796,9.99680665,5,46.700,,0.000,60,15,19,,
T,2018-10-27 10:48:49,53.54625796,9.99680665,5,46.700,,0.438,60,15,20,,
T,2018-10-27 10:48:50,53.54625796,9.99680665,5,46.700,,0.688,58,15,19,,
T,2018-10-27 10:48:51,53.54625796,9.99680665,5,46.700,,0.750,58,16,20,,
T,2018-10-27 10:48:52,53.54625796,9.99680665,5,46.700,,0.750,57,16,20,,
T,2018-10-27 10:48:53,53.54625796,9.99680665,5,46.700,,0.812,58,16,20,,
T,2018-10-27 10:48:54,53.54630033,9.99690849,5,47.100,,2.188,60,16,20,,
T,2018-10-27 10:48:55,53.54630993,9.99693858,5,47.300,,2.250,62,16,20,,
T,2018-10-27 10:48:56,53.54632028,9.99697236,5,47.300,,2.500,63,16,21,,
T,2018-10-27 10:48:57,53.54633176,9.99701352,5,47.200,,3.000,63,16,21,,
T,2018-10-27 10:48:58,53.54634601,9.99706632,5,47.200,,3.812,64,16,21,,
T,2018-10-27 10:48:59,53.54636265,9.99712567,5,47.100,,4.250,64,15,21,,
T,2018-10-27 10:49:00,53.54638075,9.99718845,5,47.000,,4.562,63,15,21,,
T,2018-10-27 10:49:01,53.54640196,9.99725492,5,46.900,,5.000,62,15,21,,
T,2018-10-27 10:49:02,53.54642304,9.99733589,5,47.100,,5.562,61,15,21,,
T,2018-10-27 10:49:03,53.54644337,9.99742188,5,47.500,,5.688,59,15,21,,
T,2018-10-27 10:49:04,53.54646470,9.99749933,5,47.800,,5.438,58,15,21,,
T,2018-10-27 10:49:05,53.54648746,9.99756874,5,47.900,,5.188,58,15,21,,
T,2018-10-27 10:49:06,53.54651168,9.99763638,5,48.000,,5.188,57,15,20,,
T,2018-10-27 10:49:07,53.54653766,9.99770863,5,47.900,,5.625,58,15,20,,
T,2018-10-27 10:49:08,53.54656616,9.99778742,5,47.900,,6.188,60,15,21,,
T,2018-10-27 10:49:09,53.54659370,9.99787769,5,48.000,,6.750,63,15,21,,
T,2018-10-27 10:49:10,53.54662123,9.99797291,5,48.000,,7.000,65,15,20,,
T,2018-10-27 10:49:11,53.54664634,9.99807115,5,48.000,,7.062,67,14,20,,
T,2018-10-27 10:49:12,53.54666897,9.99817349,5,48.200,,7.188,69,15,20,,
T,2018-10-27 10:49:13,53.54668728,9.99828388,5,48.200,,7.500,72,14,19,,
T,2018-10-27 10:49:14,53.54670614,9.99839737,5,48.300,,7.812,74,14,20,,
T,2018-10-27 10:49:15,53.54672374,9.99851564,5,48.300,,8.062,76,12,21,,
T,2018-10-27 10:49:16,53.54673803,9.99863944,5,48.400,,8.312,79,15,21,,
T,2018-10-27 10:49:17,53.54675408,9.99876240,5,48.500,,8.312,80,15,22,,
T,2018-10-27 10:49:18,53.54676708,9.99888998,5,48.300,,8.500,81,16,22,,
T,2018-10-27 10:49:19,53.54678971,9.99901528,5,49.000,,8.562,79,17,22,,
T,2018-10-27 10:49:20,53.54680941,9.99914076,5,48.700,,8.625,77,17,22,,
T,2018-10-27 10:49:21,53.54683602,9.99926632,5,48.700,,8.812,74,17,22,,
T,2018-10-27 10:49:22,53.54686623,9.99939306,5,48.700,,9.000,72,16,22,,
T,2018-10-27 10:49:23,53.54690018,9.99952055,5,49.200,,9.125,70,16,21,,
T,2018-10-27 10:49:24,53.54693044,9.99964963,5,49.000,,9.188,68,16,22,,
T,2018-10-27 10:49:25,53.54696355,9.99977628,5,48.800,,9.125,67,14,21,,
T,2018-10-27 10:49:26,53.54699833,9.99989941,5,48.800,,8.938,65,15,20,,
T,2018-10-27 10:49:27,53.54703471,10.00001743,5,49.000,,8.688,63,17,22,,
T,2018-10-27 10:49:28,53.54707151,10.00013268,5,49.200,,8.562,63,16,22,,
T,2018-10-27 10:49:29,53.54710696,10.00024902,5,49.600,,8.500,63,18,22,,
T,2018-10-27 10:49:30,53.54714527,10.00035807,5,50.100,,8.250,61,16,20,,
T,2018-10-27 10:49:31,53.54717909,10.00046418,5,50.000,,7.938,63,17,21,,
T,2018-10-27 10:49:32,53.54720864,10.00056803,5,50.000,,7.500,64,15,21,,
T,2018-10-27 10:49:33,53.54723726,10.00065043,5,49.900,,6.312,62,17,21,,
T,2018-10-27 10:49:34,53.54725872,10.00071187,5,49.900,,4.750,61,17,21,,
T,2018-10-27 10:49:35,53.54727523,10.00074497,5,50.000,,2.875,61,15,21,,
T,2018-10-27 10:49:36,53.54727950,10.00075595,5,50.100,,0.188,61,15,21,,
T,2018-10-27 10:49:37,53.54727946,10.00075562,5,50.100,,0.000,61,16,21,,
T,2018-10-27 10:49:38,53.54727946,10.00075562,5,50.100,,0.000,61,16,21,,
T,2018-10-27 10:49:39,53.54727946,10.00075562,5,50.100,,0.000,61,16,21,,
T,2018-10-27 10:49:40,53.54727946,10.00075562,5,50.100,,0.000,61,16,21,,
T,2018-10-27 10:49:41,53.54727946,10.00075562,5,50.100,,0.000,61,16,21,,
T,2018-10-27 10:49:42,53.54727946,10.00075562,5,50.100,,0.000,61,16,21,,
T,2018-10-27 10:49:43,53.54727946,10.00075562,5,50.100,,0.000,61,16,21,,
T,2018-10-27 10:49:44,53.54727946,10.00075562,5,50.100,,0.000,61,16,21,,
T,2018-10-27 10:49:45,53.54727946,10.00075562,5,50.100,,0.000,61,16,19,,
T,2018-10-27 10:49:46,53.54727946,10.00075562,5,50.100,,0.000,61,16,20,,
T,2018-10-27 10:49:47,53.54727946,10.00075562,5,50.100,,0.000,61,16,20,,
T,2018-10-27 10:49:48,53.54727946,10.00075562,5,50.100,,0.000,61,16,20,,
T,2018-10-27 10:49:49,53.54727946,10.00075562,5,50.100,,0.000,61,16,21,,
T,2018-10-27 10:49:50,53.54727946,10.00075562,5,50.100,,0.000,61,16,21,,
T,2018-10-27 10:49:51,53.54727946,10.00075562,5,50.100,,0.000,61,16,21,,
T,2018-10-27 10:49:52,53.54727946,10.00075562,5,50.100,,0.000,61,14,20,,
T,2018-10-27 10:49:53,53.54727946,10.00075562,5,50.100,,0.000,61,15,20,,
T,2018-10-27 10:49:54,53.54727946,10.00075562,5,50.100,,0.000,61,16,21,,
T,2018-10-27 10:49:55,53.54727946,10.00075562,5,50.100,,0.000,61,16,20,,
T,2018-10-27 10:49:56,53.54727946,10.00075562,5,50.100,,0.000,61,16,20,,
T,2018-10-27 10:49:57,53.54727946,10.00075562,5,50.100,,0.000,61,16,20,,
T,2018-10-27 10:49:58,53.54727946,10.00075562,5,50.100,,0.000,61,16,20,,
T,2018-10-27 10:49:59,53.54727946,10.00075562,5,50.100,,0.000,61,16,20,,
T,2018-10-27 10:50:00,53.54727946,10.00075562,5,50.100,,0.000,61,17,20,,
T,2018-10-27 10:50:01,53.54727946,10.00075562,5,50.100,,0.000,61,16,20,,
T,2018-10-27 10:50:02,53.54727946,10.00075562,5,50.100,,0.000,61,16,20,,
T,2018-10-27 10:50:03,53.54727946,10.00075562,5,50.100,,0.000,61,16,21,,
T,2018-10-27 10:50:04,53.54727946,10.00075562,5,50.100,,0.000,61,16,21,,
T,2018-10-27 10:50:05,53.54727946,10.00075562,5,50.100,,0.000,61,15,21,,
T,2018-10-27 10:50:06,53.54727946,10.00075562,5,50.100,,0.000,61,14,21,,
T,2018-10-27 10:50:07,53.54727946,10.00075562,5,50.100,,0.000,61,15,20,,
T,2018-10-27 10:50:08,53.54727946,10.00075562,5,50.100,,0.000,61,14,19,,
T,2018-10-27 10:50:09,53.54727946,10.00075562,5,50.100,,0.000,61,14,19,,
T,2018-10-27 10:50:10,53.54727946,10.00075562,5,50.100,,0.000,61,14,19,,
T,2018-10-27 10:50:11,53.54727946,10.00075562,5,50.100,,0.000,61,14,19,,
T,2018-10-27 10:50:12,53.54727946,10.00075562,5,50.100,,0.000,61,14,19,,
T,2018-10-27 10:50:13,53.54727946,10.00075562,5,50.100,,0.000,61,15,19,,
T,2018-10-27 10:50:14,53.54727946,10.00075562,5,50.100,,0.000,61,15,18,,
T,2018-10-27 10:50:15,53.54727946,10.00075562,5,50.100,,0.000,61,15,20,,
T,2018-10-27 10:50:16,53.54727946,10.00075562,5,50.100,,0.000,61,15,20,,
T,2018-10-27 10:50:17,53.54727946,10.00075562,5,50.100,,0.000,61,15,20,,
T,2018-10-27 10:50:18,53.54727946,10.00075562,5,50.100,,0.000,61,15,18,,
T,2018-10-27 10:50:19,53.54727946,10.00075562,5,50.100,,0.000,61,15,19,,
T,2018-10-27 10:50:20,53.54727946,10.00075562,5,50.100,,0.000,61,15,19,,
T,2018-10-27 10:50:21,53.54727946,10.00075562,5,50.100,,0.000,61,15,18,,
T,2018-10-27 10:50:22,53.54727946,10.00075562,5,50.100,,0.000,61,15,20,,
T,2018-10-27 10:50:23,53.54727946,10.00075562,5,50.100,,0.000,61,15,20,,
T,2018-10-27 10:50:24,53.54727946,10.00075562,5,50.100,,0.000,61,15,20,,
T,2018-10-27 10:50:25,53.54727946,10.00075562,5,50.100,,0.000,61,15,21,,
T,2018-10-27 10:50:26,53.54727946,10.00075562,5,50.100,,0.000,61,15,20,,
T,2018-10-27 10:50:27,53.54727946,10.00075562,5,50.100,,0.000,61,15,21,,
T,2018-10-27 10:50:28,53.54727946,10.00075562,5,50.100,,0.000,61,15,21,,
T,2018-10-27 10:50:29,53.54727946,10.00075562,5,50.100,,0.000,61,15,20,,
T,2018-10-27 10:50:30,53.54727946,10.00075562,5,50.100,,0.000,61,15,19,,
T,2018-10-27 10:50:31,53.54727946,10.00075562,5,50.100,,0.000,61,15,20,,
T,2018-10-27 10:50:32,53.54727946,10.00075562,5,50.100,,0.000,61,15,19,,
T,2018-10-27 10:50:33,53.54727946,10.00075562,5,50.100,,0.000,61,15,19,,
T,2018-10-27 10:50:34,53.54727946,10.00075562,5,50.100,,0.000,61,15,19,,
T,2018-10-27 10:50:35,53.54727946,10.00075562,5,50.100,,0.000,61,15,19,,
T,2018-10-27 10:50:36,53.54727946,10.00075562,5,50.100,,0.000,61,15,19,,
T,2018-10-27 10:50:37,53.54728843,10.00077238,5,50.600,,1.688,60,15,18,,
T,2018-10-27 10:50:38,53.54730771,10.00081806,5,51.000,,3.562,61,15,19,,
T,2018-10-27 10:50:39,53.54732632,10.00087724,5,51.200,,4.188,66,16,19,,
T,2018-10-27 10:50:40,53.54734203,10.00093860,5,51.300,,4.438,72,16,19,,
T,2018-10-27 10:50:41,53.54735067,10.00101680,5,51.500,,5.250,83,16,19,,
T,2018-10-27 10:50:42,53.54735347,10.00111168,5,51.500,,6.312,90,16,19,,
T,2018-10-27 10:50:43,53.54735146,10.00122065,5,51.600,,7.125,94,16,19,,
T,2018-10-27 10:50:44,53.54734555,10.00134311,5,51.600,,8.062,96,16,20,,
T,2018-10-27 10:50:45,53.54734006,10.00147085,5,51.600,,8.312,96,16,21,,
T,2018-10-27 10:50:46,53.54733596,10.00159607,5,51.600,,8.250,96,16,21,,
T,2018-10-27 10:50:47,53.54733361,10.00172440,5,51.600,,8.500,94,15,22,,
T,2018-10-27 10:50:48,53.54732816,10.00186639,5,51.500,,9.250,93,15,22,,
T,2018-10-27 10:50:49,53.54731827,10.00201793,5,51.400,,9.812,94,15,22,,
T,2018-10-27 10:50:50,53.54730771,10.00217317,5,51.200,,10.125,94,15,22,,
T,2018-10-27 10:50:51,53.54729895,10.00233494,5,51.400,,10.562,94,16,21,,
T,2018-10-27 10:50:52,53.54729271,10.00249880,5,51.700,,10.812,94,15,20,,
T,2018-10-27 10:50:53,53.54728571,10.00266711,5,51.700,,11.062,94,15,20,,
T,2018-10-27 10:50:54,53.54728114,10.00283442,5,51.600,,11.000,93,14,20,,
T,2018-10-27 10:50:55,53.54728072,10.00299510,5,51.500,,10.562,90,14,20,,
T,2018-10-27 10:50:56,53.54728910,10.00315133,5,52.500,,10.312,89,15,21,,
T,2018-10-27 10:50:57,53.54729400,10.00330565,5,52.600,,10.250,88,17,21,,
T,2018-10-27 10:50:58,53.54729811,10.00346222,5,52.700,,10.312,86,17,21,,
T,2018-10-27 10:50:59,53.54730851,10.00361360,5,52.800,,10.000,83,17,21,,
T,2018-10-27 10:51:00,53.54732242,10.00375768,5,52.900,,9.500,80,16,21,,
T,2018-10-27 10:51:01,53.54733688,10.00389305,5,52.900,,9.062,79,16,21,,
T,2018-10-27 10:51:02,53.54735201,10.00402406,5,52.900,,8.812,78,16,21,,
T,2018-10-27 10:51:03,53.54736500,10.00415280,5,53.100,,8.562,79,15,21,,
T,2018-10-27 10:51:04,53.54737690,10.00427392,5,53.200,,8.188,79,16,21,,
T,2018-10-27 10:51:05,53.54738499,10.00439077,5,53.400,,7.625,78,16,21,,
T,2018-10-27 10:51:06,53.54739027,10.00449185,5,53.500,,6.562,79,16,20,,
T,2018-10-27 10:51:07,53.54739735,10.00457324,5,54.300,,5.438,80,18,21,,
T,2018-10-27 10:51:08,53.54740025,10.00463963,5,54.700,,4.375,85,17,21,,
T,2018-10-27 10:51:09,53.54740498,10.00468975,5,55.200,,3.688,97,15,20,,
T,2018-10-27 10:51:10,53.54739450,10.00474331,5,55.700,,3.688,113,16,21,,
T,2018-10-27 10:51:11,53.54736965,10.00478966,5,55.800,,3.875,128,16,22,,
T,2018-10-27 10:51:12,53.54733914,10.00482411,5,55.900,,4.125,147,15,22,,
T,2018-10-27 10:51:13,53.54730352,10.00484582,5,55.900,,4.375,163,16,22,,
T,2018-10-27 10:51:14,53.54725876,10.00484733,5,55.800,,4.938,181,16,21,,
T,2018-10-27 10:51:15,53.54720960,10.00482344,5,55.800,,5.625,199,16,21,,
T,2018-10-27 10:51:16,53.54715663,10.00477851,5,55.900,,6.438,212,13,20,,
T,2018-10-27 10:51:17,53.54710617,10.00472034,5,56.300,,6.750,220,15,19,,
T,2018-10-27 10:51:18,53.54706765,10.00464968,5,57.300,,6.438,225,15,20,,
T,2018-10-27 10:51:19,53.54702578,10.00457928,5,57.800,,6.562,224,14,20,,
T,2018-10-27 10:51:20,53.54698446,10.00450283,5,58.100,,6.875,226,14,20,,
T,2018-10-27 10:51:21,53.54693849,10.00442019,5,58.400,,7.375,227,13,20,,
T,2018-10-27 10:51:22,53.54688757,10.00433536,5,58.700,,7.938,226,12,19,,
T,2018-10-27 10:51:23,53.54683216,10.00424987,5,59.200,,8.312,225,14,19,,
T,2018-10-27 10:51:24,53.54677529,10.00415733,5,59.300,,8.688,224,14,19,,
T,2018-10-27 10:51:25,53.54671800,10.00406488,5,59.700,,8.688,224,13,19,,
T,2018-10-27 10:51:26,53.54665195,10.00397226,5,60.300,,9.125,223,13,19,,
T,2018-10-27 10:51:27,53.54658481,10.00387704,5,60.800,,9.250,223,12,21,,
T,2018-10-27 10:51:28,53.54652048,10.00377931,5,61.300,,9.188,223,14,21,,
T,2018-10-27 10:51:29,53.54645892,10.00368333,5,61.600,,9.000,223,15,22,,
T,2018-10-27 10:51:30,53.54639882,10.00359147,5,62.100,,8.938,223,14,21,,
T,2018-10-27 10:51:31,53.54633692,10.00350472,5,62.700,,8.688,223,14,20,,
T,2018-10-27 10:51:32,53.54628047,10.00341939,5,62.900,,8.375,222,14,20,,
T,2018-10-27 10:51:33,53.54622812,10.00334336,5,62.900,,7.812,222,14,20,,
T,2018-10-27 10:51:34,53.54617217,10.00327044,5,63.500,,7.500,223,14,20,,
T,2018-10-27 10:51:35,53.54612934,10.00319920,5,63.500,,6.625,225,14,21,,
T,2018-10-27 10:51:36,53.54608207,10.00312879,5,63.700,,6.688,225,13,21,,
T,2018-10-27 10:51:37,53.54604590,10.00307280,5,64.100,,5.875,224,14,22,,
T,2018-10-27 10:51:38,53.54600843,10.00300742,5,64.900,,5.688,224,15,22,,
T,2018-10-27 10:51:39,53.54598412,10.00295905,5,65.600,,4.750,226,17,21,,
T,2018-10-27 10:51:40,53.54595655,10.00291153,5,65.900,,4.625,226,17,21,,
T,2018-10-27 10:51:41,53.54592314,10.00285571,5,66.200,,5.125,225,17,21,,
T,2018-10-27 10:51:42,53.54589125,10.00280550,5,66.500,,4.938,223,17,21,,
T,2018-10-27 10:51:43,53.54585395,10.00274188,5,67.300,,5.312,222,17,21,,
T,2018-10-27 10:51:44,53.54582558,10.00268731,5,67.600,,4.688,226,17,22,,
T,2018-10-27 10:51:45,53.54581074,10.00263669,5,67.800,,3.750,236,17,22,,
T,2018-10-27 10:51:46,53.54580320,10.00258204,5,68.100,,3.250,252,16,22,,
T,2018-10-27 10:51:47,53.54580752,10.00252923,5,68.200,,3.062,277,16,22,,
T,2018-10-27 10:51:48,53.54581917,10.00247994,5,68.700,,3.250,305,18,22,,
T,2018-10-27 10:51:49,53.54584213,10.00243275,5,68.900,,3.812,324,18,22,,
T,2018-10-27 10:51:50,53.54587759,10.00238271,5,69.000,,4.688,334,18,22,,
T,2018-10-27 10:51:51,53.54592294,10.00233896,5,68.800,,5.312,339,18,22,,
T,2018-10-27 10:51:52,53.54596992,10.00229814,5,68.500,,5.562,342,17,22,,
T,2018-10-27 10:51:53,53.54601526,10.00225849,5,68.200,,5.500,341,17,22,,
T,2018-10-27 10:51:54,53.54605839,10.00222128,5,68.000,,5.188,338,17,22,,
T,2018-10-27 10:51:55,53.54609590,10.00219127,5,67.700,,4.625,337,15,22,,
T,2018-10-27 10:51:56,53.54612716,10.00216009,5,67.600,,4.062,336,17,22,,
T,2018-10-27 10:51:57,53.54615696,10.00212992,5,67.500,,4.000,336,17,22,,
T,2018-10-27 10:51:58,53.54619019,10.00210318,5,67.300,,4.000,338,17,22,,
T,2018-10-27 10:51:59,53.54622732,10.00207761,5,66.700,,4.188,338,17,22,,
T,2018-10-27 10:52:00,53.54626236,10.00205054,5,66.400,,3.938,338,17,22,,
T,2018-10-27 10:52:01,53.54629258,10.00202573,5,66.100,,3.562,338,17,21,,
T,2018-10-27 10:52:02,53.54632045,10.00200461,5,65.800,,3.250,338,17,21,,
T,2018-10-27 10:52:03,53.54634756,10.00198742,5,65.600,,3.125,338,16,20,,
T,2018-10-27 10:52:04,53.54637510,10.00196664,5,65.300,,3.312,337,16,20,,
T,2018-10-27 10:52:05,53.54640808,10.00194702,5,65.000,,3.625,341,17,20,,
T,2018-10-27 10:52:06,53.54644089,10.00192783,5,64.700,,3.625,340,17,21,,
T,2018-10-27 10:52:07,53.54646558,10.00190243,5,64.800,,3.062,339,17,21,,
T,2018-10-27 10:52:08,53.54648000,10.00188374,5,64.900,,0.938,339,17,20,,
T,2018-10-27 10:52:09,53.54647861,10.00188407,5,64.900,,0.000,339,16,20,,
T,2018-10-27 10:52:10,53.54647866,10.00188407,5,64.900,,0.000,339,16,20,,
T,2018-10-27 10:52:11,53.54647866,10.00188407,5,64.900,,0.000,339,16,20,,
T,2018-10-27 10:52:12,53.54647866,10.00188407,5,64.900,,0.000,339,16,20,,
T,2018-10-27 10:52:13,53.54647866,10.00188407,5,64.900,,0.000,339,17,20,,
T,2018-10-27 10:52:14,53.54647866,10.00188407,5,64.900,,0.000,339,17,20,,
T,2018-10-27 10:52:15,53.54647866,10.00188407,5,64.900,,0.000,339,15,21,,
T,2018-10-27 10:52:16,53.54647866,10.00188407,5,64.900,,0.000,339,17,20,,
T,2018-10-27 10:52:17,53.54647866,10.00188407,5,64.900,,0.000,339,15,20,,
T,2018-10-27 10:52:18,53.54647866,10.00188407,5,64.900,,0.000,339,16,20,,
T,2018-10-27 10:52:19,53.54647866,10.00188407,5,64.900,,0.000,339,16,20,,
T,2018-10-27 10:52:20,53.54647866,10.00188407,5,64.900,,0.000,339,15,20,,
T,2018-10-27 10:52:21,53.54647866,10.00188407,5,64.900,,0.000,339,13,20,,
T,2018-10-27 10:52:22,53.54647866,10.00188407,5,64.900,,0.000,339,14,21,,
T,2018-10-27 10:52:23,53.54647866,10.00188407,5,64.900,,0.000,339,14,21,,
T,2018-10-27 10:52:24,53.54647866,10.00188407,5,64.900,,0.000,339,14,21,,
T,2018-10-27 10:52:25,53.54647866,10.00188407,5,64.900,,0.000,339,14,21,,
T,2018-10-27 10:52:26,53.54647866,10.00188407,5,64.900,,0.000,339,15,21,,
T,2018-10-27 10:52:27,53.54647866,10.00188407,5,64.900,,0.000,339,15,21,,
T,2018-10-27 10:52:28,53.54647866,10.00188407,5,64.900,,0.000,339,14,21,,
T,2018-10-27 10:52:29,53.54647866,10.00188407,5,64.900,,0.000,339,14,20,,
T,2018-10-27 10:52:30,53.54647866,10.00188407,5,64.900,,0.000,339,15,20,,
T,2018-10-27 10:52:31,53.54647866,10.00188407,5,64.900,,0.000,339,15,20,,
T,2018-10-27 10:52:32,53.54647866,10.00188407,5,64.900,,0.000,339,14,20,,
T,2018-10-27 10:52:33,53.54647866,10.00188407,5,64.900,,0.000,339,15,20,,
T,2018-10-27 10:52:34,53.54647866,10.00188407,5,64.900,,0.000,339,15,20,,
T,2018-10-27 10:52:35,53.54647866,10.00188407,5,64.900,,0.000,339,15,19,,
T,2018-10-27 10:52:36,53.54647866,10.00188407,5,64.900,,0.000,339,16,19,,
T,2018-10-27 10:52:37,53.54647866,10.00188407,5,64.900,,0.000,339,14,19,,
T,2018-10-27 10:52:38,53.54647866,10.00188407,5,64.900,,0.188,339,16,20,,
T,2018-10-27 10:52:39,53.54647866,10.00188407,5,64.900,,0.562,335,14,20,,
T,2018-10-27 10:52:40,53.54651415,10.00186723,5,63.400,,1.812,313,15,21,,
T,2018-10-27 10:52:41,53.54651378,10.00183538,5,63.600,,2.062,290,14,21,,
T,2018-10-27 10:52:42,53.54650137,10.00180378,5,63.600,,2.500,247,16,21,,
T,2018-10-27 10:52:43,53.54648482,10.00177260,5,63.800,,2.812,232,16,20,,
T,2018-10-27 10:52:44,53.54647249,10.00173077,5,63.600,,3.125,229,15,20,,
T,2018-10-27 10:52:45,53.54646767,10.00168894,5,63.600,,2.938,230,15,20,,
T,2018-10-27 10:52:46,53.54646281,10.00164360,5,63.600,,3.062,236,15,20,,
T,2018-10-27 10:52:47,53.54645544,10.00159339,5,63.600,,3.375,242,14,20,,
T,2018-10-27 10:52:48,53.54644395,10.00153296,5,63.500,,3.938,249,16,20,,
T,2018-10-27 10:52:49,53.54643079,10.00146825,5,63.400,,4.250,253,16,20,,
T,2018-10-27 10:52:50,53.54641328,10.00139792,5,63.200,,4.562,253,16,20,,
T,2018-10-27 10:52:51,53.54639165,10.00131620,5,62.400,,5.125,257,16,20,,
T,2018-10-27 10:52:52,53.54637480,10.00123188,5,61.400,,5.312,258,15,20,,
T,2018-10-27 10:52:53,53.54635858,10.00114965,5,60.700,,5.312,258,15,20,,
T,2018-10-27 10:52:54,53.54634262,10.00107137,5,60.000,,5.188,258,15,20,,
T,2018-10-27 10:52:55,53.54632317,10.00100071,5,59.500,,4.812,258,14,20,,
T,2018-10-27 10:52:56,53.54631089,10.00094145,5,59.400,,4.250,256,15,20,,
T,2018-10-27 10:52:57,53.54629920,10.00088705,5,59.300,,3.938,255,14,20,,
T,2018-10-27 10:52:58,53.54628780,10.00083013,5,59.300,,3.938,254,15,20,,
T,2018-10-27 10:52:59,53.54627732,10.00077305,5,59.300,,3.938,254,14,20,,
T,2018-10-27 10:53:00,53.54626542,10.00071530,5,59.300,,4.000,254,14,20,,
T,2018-10-27 10:53:01,53.54625096,10.00066007,5,59.200,,3.938,251,16,20,,
T,2018-10-27 10:53:02,53.54623814,10.00060399,5,59.400,,3.938,251,17,20,,
T,2018-10-27 10:53:03,53.54622452,10.00054901,5,59.400,,3.875,250,17,20,,
T,2018-10-27 10:53:04,53.54621106,10.00049385,5,59.500,,3.875,250,17,20,,
T,2018-10-27 10:53:05,53.54619619,10.00043895,5,59.600,,3.938,254,17,20,,
T,2018-10-27 10:53:06,53.54618684,10.00038011,5,59.500,,4.000,255,15,18,,
T,2018-10-27 10:53:07,53.54617464,10.00032202,5,59.400,,4.000,253,16,18,,
T,2018-10-27 10:53:08,53.54615943,10.00026628,5,59.200,,3.938,250,15,18,,
T,2018-10-27 10:53:09,53.54614543,10.00021172,5,59.000,,3.875,250,15,18,,
T,2018-10-27 10:53:10,53.54613793,10.00015606,5,59.100,,3.750,252,14,18,,
T,2018-10-27 10:53:11,53.54613089,10.00009982,5,59.100,,3.750,253,17,18,,
T,2018-10-27 10:53:12,53.54612142,10.00004458,5,59.100,,3.750,254,16,18,,
T,2018-10-27 10:53:13,53.54611195,9.99999002,5,59.000,,3.750,257,16,18,,
T,2018-10-27 10:53:14,53.54610457,9.99993310,5,59.000,,3.750,259,15,17,,
T,2018-10-27 10:53:15,53.54610051,9.99987812,5,59.000,,3.625,260,14,17,,
T,2018-10-27 10:53:16,53.54609451,9.99982959,5,59.100,,3.250,257,15,18,,
T,2018-10-27 10:53:17,53.54608751,9.99978558,5,59.100,,3.000,254,14,18,,
T,2018-10-27 10:53:18,53.54607934,9.99974317,5,59.100,,2.938,250,15,18,,
T,2018-10-27 10:53:19,53.54607054,9.99969774,5,59.100,,3.188,247,16,18,,
T,2018-10-27 10:53:20,53.54606040,9.99964988,5,59.100,,3.375,250,15,18,,
T,2018-10-27 10:53:21,53.54605030,9.99960084,5,59.200,,3.500,253,14,18,,
T,2018-10-27 10:53:22,53.54604179,9.99955022,5,59.300,,3.500,254,14,18,,
T,2018-10-27 10:53:23,53.54603483,9.99949716,5,59.500,,3.562,254,14,18,,
T,2018-10-27 10:53:24,53.54602775,9.99944486,5,59.700,,3.438,256,14,18,,
T,2018-10-27 10:53:25,53.54602092,9.99939834,5,59.900,,3.188,255,13,18,,
T,2018-10-27 10:53:26,53.54601405,9.99935559,5,60.000,,3.000,257,15,18,,
T,2018-10-27 10:53:27,53.54599938,9.99932324,5,60.100,,2.562,253,15,18,,
T,2018-10-27 10:53:28,53.54598345,9.99930689,5,60.100,,2.062,243,16,19,,
T,2018-10-27 10:53:29,53.54595722,9.99931720,5,59.900,,2.688,186,16,19,,
T,2018-10-27 10:53:30,53.54593593,9.99933723,5,60.700,,3.062,165,16,19,,
T,2018-10-27 10:53:31,53.54589628,9.99935844,5,60.600,,4.062,155,17,19,,
T,2018-10-27 10:53:32,53.54585823,9.99938099,5,60.600,,4.312,149,18,19,,
T,2018-10-27 10:53:33,53.54582013,9.99940278,5,60.800,,4.062,146,16,19,,
T,2018-10-27 10:53:34,53.54578732,9.99942281,5,61.100,,3.875,145,16,19,,
T,2018-10-27 10:53:35,53.54575400,9.99944435,5,61.100,,3.688,146,16,20,,
T,2018-10-27 10:53:36,53.54572466,9.99946908,5,61.100,,3.438,147,15,20,,
T,2018-10-27 10:53:37,53.54569935,9.99949138,5,61.200,,3.125,148,15,20,,
T,2018-10-27 10:53:38,53.54566842,9.99950973,5,61.200,,3.438,149,16,20,,
T,2018-10-27 10:53:39,53.54563946,9.99953412,5,61.000,,3.438,149,16,20,,
T,2018-10-27 10:53:40,53.54561880,9.99956053,5,61.400,,3.188,151,16,20,,
T,2018-10-27 10:53:41,53.54558678,9.99958190,5,61.500,,3.438,154,13,20,,
T,2018-10-27 10:53:42,53.54555971,9.99960286,5,61.500,,3.188,156,15,19,,
T,2018-10-27 10:53:43,53.54553318,9.99962322,5,61.600,,3.188,159,16,19,,
T,2018-10-27 10:53:44,53.54550489,9.99964309,5,61.600,,3.188,161,15,19,,
T,2018-10-27 10:53:45,53.54547807,9.99966245,5,61.600,,3.062,162,16,20,,
T,2018-10-27 10:53:46,53.54545263,9.99968223,5,61.600,,2.938,162,17,20,,
T,2018-10-27 10:53:47,53.54542568,9.99969598,5,61.600,,3.062,160,16,19,,
T,2018-10-27 10:53:48,53.54539567,9.99970889,5,61.700,,3.188,159,15,18,,
T,2018-10-27 10:53:49,53.54536789,9.99972423,5,61.800,,3.250,156,15,18,,
T,2018-10-27 10:53:50,53.54534094,9.99974367,5,61.900,,3.250,153,15,18,,
T,2018-10-27 10:53:51,53.54530791,9.99976723,5,62.100,,3.688,150,15,18,,
T,2018-10-27 10:53:52,53.54527786,9.99979455,5,62.200,,3.750,149,15,18,,
T,2018-10-27 10:53:53,53.54524941,9.99982129,5,62.100,,3.625,150,16,19,,
T,2018-10-27 10:53:54,53.54521948,9.99984543,5,62.000,,3.625,151,17,19,,
T,2018-10-27 10:53:55,53.54519027,9.99986630,5,62.000,,3.562,152,16,19,,
T,2018-10-27 10:53:56,53.54515863,9.99988633,5,62.200,,3.625,154,16,18,,
T,2018-10-27 10:53:57,53.54512862,9.99990603,5,62.200,,3.562,155,15,19,,
T,2018-10-27 10:53:58,53.54510222,9.99992732,5,62.200,,3.375,154,14,19,,
T,2018-10-27 10:53:59,53.54507456,9.99996118,5,62.200,,3.562,149,15,19,,
T,2018-10-27 10:54:00,53.54504937,9.99999966,5,62.100,,3.438,143,14,19,,
T,2018-10-27 10:54:01,53.54502519,10.00001843,5,63.200,,2.688,138,18,18,,
T,2018-10-27 10:54:02,53.54501228,10.00004576,5,63.300,,1.875,131,18,19,,
T,2018-10-27 10:54:03,53.54500210,10.00005892,5,63.400,,0.562,127,18,19,,
T,2018-10-27 10:54:04,53.54499120,10.00006797,5,63.700,,0.375,123,17,19,,
T,2018-10-27 10:54:05,53.54499120,10.00006797,5,63.700,,0.375,124,18,20,,
T,2018-10-27 10:54:06,53.54495042,10.00005824,5,64.100,,2.125,173,17,20,,
T,2018-10-27 10:54:07,53.54492884,10.00003302,5,64.100,,2.688,203,16,20,,
T,2018-10-27 10:54:08,53.54490738,10.00000016,5,64.200,,3.000,225,15,20,,
T,2018-10-27 10:54:09,53.54488790,9.99996101,5,64.400,,3.312,240,17,20,,
T,2018-10-27 10:54:10,53.54486803,9.99991483,5,64.700,,3.625,246,16,20,,
T,2018-10-27 10:54:11,53.54485278,9.99985331,5,65.600,,3.938,251,17,20,,
T,2018-10-27 10:54:12,53.54483714,9.99980243,5,65.700,,3.750,252,16,19,,
T,2018-10-27 10:54:13,53.54482147,9.99975256,5,65.900,,3.688,251,16,19,,
T,2018-10-27 10:54:14,53.54480772,9.99969866,5,66.100,,3.750,248,17,19,,
T,2018-10-27 10:54:15,53.54479171,9.99964401,5,66.200,,3.938,248,17,19,,
T,2018-10-27 10:54:16,53.54477566,9.99958618,5,66.400,,4.125,248,16,19,,
T,2018-10-27 10:54:17,53.54475735,9.99952641,5,66.600,,4.438,246,17,19,,
T,2018-10-27 10:54:18,53.54474268,9.99945676,5,66.500,,4.625,244,16,18,,
T,2018-10-27 10:54:19,53.54472399,9.99937872,5,65.600,,5.000,243,17,18,,
T,2018-10-27 10:54:20,53.54470240,9.99931184,5,65.100,,4.875,243,17,19,,
T,2018-10-27 10:54:21,53.54468560,9.99924361,5,65.300,,4.750,242,15,20,,
T,2018-10-27 10:54:22,53.54466842,9.99917848,5,65.400,,4.688,242,16,20,,
T,2018-10-27 10:54:23,53.54464939,9.99911327,5,65.400,,4.750,243,17,20,,
T,2018-10-27 10:54:24,53.54463149,9.99904621,5,65.500,,4.812,244,17,21,,
T,2018-10-27 10:54:25,53.54460995,9.99898251,5,65.400,,4.750,243,16,21,,
T,2018-10-27 10:54:26,53.54459118,9.99892233,5,65.600,,4.438,242,17,21,,
T,2018-10-27 10:54:27,53.54457437,9.99886391,5,65.700,,4.250,240,17,21,,
T,2018-10-27 10:54:28,53.54455568,9.99880674,5,65.900,,4.250,238,15,21,,
T,2018-10-27 10:54:29,53.54453192,9.99875025,5,65.500,,4.312,237,17,20,,
T,2018-10-27 10:54:30,53.54449617,9.99872016,5,65.600,,4.125,239,17,20,,
T,2018-10-27 10:54:31,53.54446960,9.99867590,5,65.500,,4.062,241,15,20,,
T,2018-10-27 10:54:32,53.54445132,9.99861497,5,65.100,,4.250,243,18,20,,
T,2018-10-27 10:54:33,53.54443423,9.99855495,5,64.800,,4.188,246,18,20,,
T,2018-10-27 10:54:34,53.54442433,9.99848614,5,64.600,,4.312,246,18,20,,
T,2018-10-27 10:54:35,53.54440933,9.99842285,5,64.300,,4.438,246,18,20,,
T,2018-10-27 10:54:36,53.54439424,9.99835630,5,64.200,,4.562,246,18,20,,
T,2018-10-27 10:54:37,53.54437748,9.99829503,5,64.000,,4.312,246,18,20,,
T,2018-10-27 10:54:38,53.54436051,9.99824943,5,63.900,,3.625,247,17,19,,
T,2018-10-27 10:54:39,53.54434944,9.99822093,5,63.900,,2.312,247,18,20,,
T,2018-10-27 10:54:40,53.54434223,9.99821205,5,64.000,,0.438,247,17,20,,
T,2018-10-27 10:54:41,53.54434299,9.99821381,5,64.000,,0.000,247,15,21,,
T,2018-10-27 10:54:42,53.54434290,9.99821397,5,64.000,,0.000,247,16,21,,
T,2018-10-27 10:54:43,53.54434290,9.99821397,5,64.000,,0.000,247,16,21,,
T,2018-10-27 10:54:44,53.54434290,9.99821397,5,64.000,,0.000,247,16,21,,
T,2018-10-27 10:54:45,53.54434290,9.99821397,5,64.000,,0.000,247,16,21,,
T,2018-10-27 10:54:46,53.54434290,9.99821397,5,64.000,,0.000,247,18,21,,
T,2018-10-27 10:54:47,53.54434290,9.99821397,5,64.000,,0.000,247,18,21,,
T,2018-10-27 10:54:48,53.54434290,9.99821397,5,64.000,,0.500,248,18,21,,
T,2018-10-27 10:54:49,53.54433544,9.99816854,5,63.700,,2.438,247,18,21,,
T,2018-10-27 10:54:50,53.54432459,9.99812638,5,63.500,,2.812,246,18,21,,
T,2018-10-27 10:54:51,53.54431403,9.99808649,5,63.500,,2.812,247,18,21,,
T,2018-10-27 10:54:52,53.54431026,9.99805539,5,63.200,,1.938,249,17,21,,
T,2018-10-27 10:54:53,53.54430892,9.99804198,5,63.100,,0.938,248,17,21,,
T,2018-10-27 10:54:54,53.54430866,9.99804148,5,63.200,,0.250,248,17,21,,
T,2018-10-27 10:54:55,53.54430866,9.99804148,5,63.200,,0.000,248,17,21,,
T,2018-10-27 10:54:56,53.54430866,9.99804148,5,63.200,,0.000,248,16,21,,
T,2018-10-27 10:54:57,53.54430866,9.99804148,5,63.200,,0.000,248,17,21,,
T,2018-10-27 10:54:58,53.54430866,9.99804148,5,63.200,,0.188,248,16,21,,
T,2018-10-27 10:54:59,53.54430866,9.99804148,5,63.200,,0.500,248,17,21,,
T,2018-10-27 10:55:00,53.54429119,9.99802706,5,62.800,,1.500,252,17,21,,
T,2018-10-27 10:55:01,53.54428930,9.99799998,5,62.600,,1.875,271,16,21,,
T,2018-10-27 10:55:02,53.54429685,9.99794961,5,62.600,,3.000,283,16,22,,
T,2018-10-27 10:55:03,53.54431822,9.99789228,5,62.700,,4.125,304,16,22,,
T,2018-10-27 10:55:04,53.54435351,9.99783486,5,62.700,,4.875,323,15,22,,
T,2018-10-27 10:55:05,53.54439508,9.99778734,5,62.300,,5.062,334,17,22,,
T,2018-10-27 10:55:06,53.54443703,9.99774660,5,62.000,,5.125,339,18,22,,
T,2018-10-27 10:55:07,53.54448121,9.99770612,5,61.700,,5.312,341,17,22,,
T,2018-10-27 10:55:08,53.54452982,9.99766605,5,61.600,,5.750,343,17,22,,
T,2018-10-27 10:55:09,53.54458229,9.99762925,5,61.300,,6.062,342,16,22,,
T,2018-10-27 10:55:10,53.54463652,9.99759824,5,60.900,,6.062,343,17,22,,
T,2018-10-27 10:55:11,53.54469105,9.99756672,5,60.500,,6.062,342,17,22,,
T,2018-10-27 10:55:12,53.54474440,9.99753697,5,60.300,,6.000,342,17,22,,
T,2018-10-27 10:55:13,53.54479368,9.99751107,5,60.100,,5.562,344,16,22,,
T,2018-10-27 10:55:14,53.54483790,9.99748995,5,60.000,,5.000,344,15,22,,
T,2018-10-27 10:55:15,53.54487788,9.99746564,5,59.800,,4.688,344,17,22,,
T,2018-10-27 10:55:16,53.54491681,9.99744259,5,59.600,,4.500,345,17,22,,
T,2018-10-27 10:55:17,53.54495235,9.99742130,5,59.200,,4.250,348,16,22,,
T,2018-10-27 10:55:18,53.54498764,9.99740353,5,58.900,,4.125,350,17,22,,
T,2018-10-27 10:55:19,53.54502259,9.99738844,5,58.500,,4.000,352,17,22,,
T,2018-10-27 10:55:20,53.54505667,9.99737377,5,58.300,,3.938,352,17,21,,
T,2018-10-27 10:55:21,53.54508965,9.99735718,5,58.300,,3.812,352,17,21,,
T,2018-10-27 10:55:22,53.54512292,9.99734217,5,58.300,,3.812,353,17,21,,
T,2018-10-27 10:55:23,53.54515708,9.99732994,5,58.300,,3.812,353,17,21,,
T,2018-10-27 10:55:24,53.54518994,9.99731954,5,58.300,,3.750,353,16,22,,
T,2018-10-27 10:55:25,53.54522556,9.99730797,5,58.500,,4.000,353,17,22,,
T,2018-10-27 10:55:26,53.54527019,9.99730001,5,58.500,,4.750,353,17,22,,
T,2018-10-27 10:55:27,53.54531407,9.99728677,5,58.300,,4.875,352,16,22,,
T,2018-10-27 10:55:28,53.54535590,9.99727277,5,58.100,,4.625,351,17,22,,
T,2018-10-27 10:55:29,53.54539387,9.99725710,5,57.900,,4.188,350,17,22,,
T,2018-10-27 10:55:30,53.54542824,9.99724503,5,57.600,,3.812,350,16,22,,
T,2018-10-27 10:55:31,53.54545937,9.99723455,5,57.300,,3.500,352,15,22,,
T,2018-10-27 10:55:32,53.54549030,9.99722835,5,56.900,,3.375,354,16,22,,
T,2018-10-27 10:55:33,53.54552060,9.99722508,5,56.500,,3.250,356,15,22,,
T,2018-10-27 10:55:34,53.54555103,9.99722835,5,56.100,,3.250,0,17,22,,
T,2018-10-27 10:55:35,53.54557932,9.99724167,5,55.800,,3.125,9,17,21,,
T,2018-10-27 10:55:36,53.54560224,9.99726389,5,55.700,,2.875,24,16,20,,
T,2018-10-27 10:55:37,53.54562182,9.99730286,5,55.600,,3.062,47,16,20,,
T,2018-10-27 10:55:38,53.54562869,9.99733496,5,55.100,,2.438,62,16,21,,
T,2018-10-27 10:55:39,53.54563284,9.99736933,5,54.700,,2.438,75,17,21,,
T,2018-10-27 10:55:40,53.54563958,9.99741007,5,54.300,,2.688,81,17,21,,
T,2018-10-27 10:55:41,53.54564503,9.99745734,5,53.900,,3.062,82,17,21,,
T,2018-10-27 10:55:42,53.54565471,9.99751040,5,53.900,,3.438,82,16,20,,
T,2018-10-27 10:55:43,53.54566611,9.99756329,5,54.000,,3.500,79,15,20,,
T,2018-10-27 10:55:44,53.54567781,9.99761417,5,54.100,,3.438,77,15,20,,
T,2018-10-27 10:55:45,53.54568715,9.99766571,5,54.100,,3.438,73,16,20,,
T,2018-10-27 10:55:46,53.54569809,9.99771777,5,54.200,,3.500,70,16,20,,
T,2018-10-27 10:55:47,53.54571192,9.99776697,5,54.300,,3.438,68,15,21,,
T,2018-10-27 10:55:48,53.54572537,9.99781491,5,54.300,,3.312,66,14,21,,
T,2018-10-27 10:55:49,53.54573698,9.99785774,5,54.300,,3.062,63,14,21,,
T,2018-10-27 10:55:50,53.54574922,9.99790116,5,54.400,,3.188,63,14,21,,
T,2018-10-27 10:55:51,53.54576007,9.99795045,5,54.400,,3.375,66,16,21,,
T,2018-10-27 10:55:52,53.54577240,9.99800342,5,54.400,,3.625,68,15,20,,
T,2018-10-27 10:55:53,53.54578539,9.99805757,5,54.500,,3.688,68,15,20,,
T,2018-10-27 10:55:54,53.54580077,9.99811021,5,54.600,,3.750,67,15,20,,
T,2018-10-27 10:55:55,53.54581498,9.99816318,5,54.700,,3.812,68,15,20,,
T,2018-10-27 10:55:56,53.54582876,9.99821850,5,54.700,,3.812,68,13,20,,
T,2018-10-27 10:55:57,53.54584021,9.99827466,5,54.600,,3.812,69,15,19,,
T,2018-10-27 10:55:58,53.54584934,9.99833141,5,54.500,,3.812,71,14,19,,
T,2018-10-27 10:55:59,53.54585823,9.99838849,5,54.400,,3.812,73,15,20,,
T,2018-10-27 10:56:00,53.54586795,9.99844464,5,54.400,,3.812,73,16,20,,
T,2018-10-27 10:56:01,53.54587839,9.99850038,5,54.400,,3.812,74,16,20,,
T,2018-10-27 10:56:02,53.54588995,9.99855520,5,54.500,,3.750,74,17,20,,
T,2018-10-27 10:56:03,53.54590257,9.99861094,5,54.500,,3.875,76,17,20,,
T,2018-10-27 10:56:04,53.54591066,9.99867079,5,54.600,,3.938,76,16,20,,
T,2018-10-27 10:56:05,53.54592000,9.99872787,5,54.700,,3.812,76,17,20,,
T,2018-10-27 10:56:06,53.54593115,9.99878495,5,54.700,,3.875,75,15,20,,
T,2018-10-27 10:56:07,53.54594351,9.99884069,5,54.800,,3.812,70,15,20,,
T,2018-10-27 10:56:08,53.54595466,9.99889693,5,54.900,,3.875,72,16,19,,
T,2018-10-27 10:56:09,53.54595952,9.99895854,5,55.100,,3.938,75,16,19,,
T,2018-10-27 10:56:10,53.54596769,9.99901554,5,55.300,,3.812,77,17,18,,
T,2018-10-27 10:56:11,53.54597172,9.99907538,5,55.700,,3.750,77,15,19,,
T,2018-10-27 10:56:12,53.54596769,9.99914118,5,56.500,,3.750,74,16,19,,
T,2018-10-27 10:56:13,53.54597184,9.99919474,5,56.900,,3.438,75,14,18,,
T,2018-10-27 10:56:14,53.54597855,9.99923917,5,57.200,,3.000,77,15,18,,
T,2018-10-27 10:56:15,53.54597935,9.99926565,5,57.200,,0.875,78,15,17,,
T,2018-10-27 10:56:16,53.54598031,9.99926255,5,57.100,,0.000,79,16,17,,
T,2018-10-27 10:56:17,53.54598027,9.99926255,5,57.100,,0.000,80,15,17,,
T,2018-10-27 10:56:18,53.54598027,9.99926255,5,57.100,,0.000,79,15,17,,
T,2018-10-27 10:56:19,53.54598027,9.99926255,5,57.100,,0.000,79,15,17,,
T,2018-10-27 10:56:20,53.54598027,9.99926255,5,57.100,,0.000,79,15,17,,
T,2018-10-27 10:56:21,53.54598027,9.99926255,5,57.100,,0.375,79,15,17,,
T,2018-10-27 10:56:22,53.54598492,9.99929080,5,57.300,,1.562,82,15,17,,
T,2018-10-27 10:56:23,53.54597687,9.99931955,5,57.100,,1.875,96,15,18,,
T,2018-10-27 10:56:24,53.54595986,9.99934025,5,57.100,,2.125,127,13,17,,
T,2018-10-27 10:56:25,53.54593995,9.99935031,5,57.200,,2.250,148,15,18,,
T,2018-10-27 10:56:26,53.54591363,9.99936632,5,57.200,,2.812,159,16,18,,
T,2018-10-27 10:56:27,53.54588161,9.99938585,5,57.000,,3.375,166,14,18,,
T,2018-10-27 10:56:28,53.54585026,9.99940471,5,57.000,,3.375,170,16,18,,
T,2018-10-27 10:56:29,53.54582348,9.99942214,5,57.300,,3.188,171,16,18,,
T,2018-10-27 10:56:30,53.54579075,9.99945031,5,57.200,,3.438,166,14,18,,
T,2018-10-27 10:56:31,53.54575370,9.99945927,5,57.500,,3.500,166,16,18,,
T,2018-10-27 10:56:32,53.54572210,9.99947285,5,57.300,,3.312,163,14,18,,
T,2018-10-27 10:56:33,53.54569101,9.99948442,5,57.100,,3.188,159,15,18,,
T,2018-10-27 10:56:34,53.54565777,9.99949884,5,56.800,,3.375,156,14,18,,
T,2018-10-27 10:56:35,53.54561431,9.99950688,5,56.700,,4.000,159,16,18,,
T,2018-10-27 10:56:36,53.54558188,9.99952356,5,56.800,,3.750,160,15,18,,
T,2018-10-27 10:56:37,53.54554684,9.99954293,5,56.600,,3.938,160,13,20,,
T,2018-10-27 10:56:38,53.54551025,9.99956430,5,56.500,,4.125,161,15,19,,
T,2018-10-27 10:56:39,53.54546973,9.99958701,5,56.500,,4.375,161,15,19,,
T,2018-10-27 10:56:40,53.54543008,9.99961182,5,56.600,,4.375,161,14,20,,
T,2018-10-27 10:56:41,53.54538897,9.99963680,5,56.700,,4.438,159,14,20,,
T,2018-10-27 10:56:42,53.54534626,9.99965549,5,56.800,,4.375,156,15,20,,
T,2018-10-27 10:56:43,53.54530779,9.99967838,5,57.000,,4.125,153,14,20,,
T,2018-10-27 10:56:44,53.54527858,9.99970880,5,57.100,,3.750,149,15,20,,
T,2018-10-27 10:56:45,53.54524672,9.99974174,5,57.300,,3.875,146,14,20,,
T,2018-10-27 10:56:46,53.54521613,9.99977955,5,57.400,,4.125,148,16,20,,
T,2018-10-27 10:56:47,53.54518663,9.99981500,5,57.400,,4.125,150,16,20,,
T,2018-10-27 10:56:48,53.54515390,9.99984719,5,57.400,,4.188,150,15,20,,
T,2018-10-27 10:56:49,53.54512024,9.99987820,5,57.300,,4.250,150,16,19,,
T,2018-10-27 10:56:50,53.54508688,9.99990846,5,57.100,,4.000,150,15,19,,
T,2018-10-27 10:56:51,53.54505608,9.99993403,5,57.200,,3.750,152,16,19,,
T,2018-10-27 10:56:52,53.54501991,9.99996873,5,57.500,,3.875,151,15,19,,
T,2018-10-27 10:56:53,53.54499233,9.99999706,5,57.600,,3.375,149,16,18,,
T,2018-10-27 10:56:54,53.54497142,10.00001701,5,57.600,,2.625,151,16,18,,
T,2018-10-27 10:56:55,53.54495382,10.00002966,5,57.700,,2.000,153,15,18,,
T,2018-10-27 10:56:56,53.54494137,10.00003360,5,57.900,,1.375,158,16,19,,
T,2018-10-27 10:56:57,53.54493115,10.00003260,5,58.100,,1.125,165,17,19,,
T,2018-10-27 10:56:58,53.54491849,10.00002463,5,58.300,,1.500,181,17,19,,
T,2018-10-27 10:56:59,53.54490059,10.00000066,5,58.600,,2.500,210,17,18,,
T,2018-10-27 10:57:00,53.54488002,9.99996143,5,59.000,,3.438,227,17,19,,
T,2018-10-27 10:57:01,53.54485919,9.99990888,5,59.700,,3.938,240,17,19,,
T,2018-10-27 10:57:02,53.54484242,9.99985331,5,59.900,,4.188,247,15,19,,
T,2018-10-27 10:57:03,53.54482499,9.99979480,5,60.200,,4.312,250,17,19,,
T,2018-10-27 10:57:04,53.54480864,9.99973211,5,60.500,,4.500,247,17,19,,
T,2018-10-27 10:57:05,53.54479020,9.99966572,5,60.700,,4.750,246,17,19,,
T,2018-10-27 10:57:06,53.54477093,9.99960361,5,60.800,,4.625,247,17,19,,
T,2018-10-27 10:57:07,53.54475198,9.99954293,5,60.800,,4.438,245,17,19,,
T,2018-10-27 10:57:08,53.54473685,9.99948450,5,60.800,,4.188,244,17,19,,
T,2018-10-27 10:57:09,53.54472084,9.99942365,5,60.900,,4.312,243,17,20,,
T,2018-10-27 10:57:10,53.54470358,9.99935802,5,61.000,,4.625,243,17,20,,
T,2018-10-27 10:57:11,53.54468585,9.99929314,5,60.900,,4.625,243,17,20,,
T,2018-10-27 10:57:12,53.54466569,9.99923204,5,60.900,,4.562,243,17,20,,
T,2018-10-27 10:57:13,53.54464696,9.99916934,5,60.800,,4.500,242,17,20,,
T,2018-10-27 10:57:14,53.54462688,9.99910413,5,60.600,,4.625,242,17,20,,
T,2018-10-27 10:57:15,53.54460555,9.99903666,5,60.400,,4.875,242,17,20,,
T,2018-10-27 10:57:16,53.54458393,9.99896055,5,60.100,,5.312,241,15,20,,
T,2018-10-27 10:57:17,53.54455543,9.99889132,5,59.900,,5.438,238,16,20,,
T,2018-10-27 10:57:18,53.54452672,9.99881797,5,59.600,,5.438,236,17,21,,
T,2018-10-27 10:57:19,53.54449814,9.99874706,5,59.500,,5.500,238,17,21,,
T,2018-10-27 10:57:20,53.54447358,9.99866978,5,59.300,,5.562,241,17,21,,
T,2018-10-27 10:57:21,53.54444831,9.99858948,5,58.800,,5.625,244,16,21,,
T,2018-10-27 10:57:22,53.54442857,9.99851195,5,58.700,,5.438,244,16,21,,
T,2018-10-27 10:57:23,53.54440736,9.99842922,5,58.600,,5.812,244,16,21,,
T,2018-10-27 10:57:24,53.54438398,9.99833811,5,58.200,,6.250,244,17,21,,
T,2018-10-27 10:57:25,53.54435694,9.99825563,5,58.200,,6.250,246,16,21,,
T,2018-10-27 10:57:26,53.54433016,9.99817492,5,57.800,,6.000,249,14,21,,
T,2018-10-27 10:57:27,53.54431135,9.99809671,5,57.700,,5.625,250,16,21,,
T,2018-10-27 10:57:28,53.54429471,9.99802320,5,57.500,,5.312,251,16,21,,
T,2018-10-27 10:57:29,53.54428046,9.99795824,5,57.600,,4.625,252,17,21,,
T,2018-10-27 10:57:30,53.54427338,9.99790845,5,57.600,,3.625,261,16,21,,
T,2018-10-27 10:57:31,53.54427610,9.99785808,5,57.600,,3.375,272,17,21,,
T,2018-10-27 10:57:32,53.54429069,9.99781114,5,57.700,,3.438,292,17,21,,
T,2018-10-27 10:57:33,53.54431864,9.99776571,5,57.600,,4.188,313,15,21,,
T,2018-10-27 10:57:34,53.54435912,9.99772414,5,57.500,,5.000,331,16,21,,
T,2018-10-27 10:57:35,53.54440606,9.99768633,5,57.400,,5.500,341,16,21,,
T,2018-10-27 10:57:36,53.54445950,9.99765675,5,57.500,,5.875,345,18,21,,
T,2018-10-27 10:57:37,53.54451289,9.99762456,5,57.400,,6.125,343,18,21,,
T,2018-10-27 10:57:38,53.54456997,9.99759271,5,57.500,,6.375,340,18,21,,
T,2018-10-27 10:57:39,53.54462328,9.99755750,5,57.200,,6.188,340,18,21,,
T,2018-10-27 10:57:40,53.54467868,9.99752440,5,57.100,,6.250,340,18,21,,
T,2018-10-27 10:57:41,53.54473212,9.99749472,5,56.800,,6.000,343,18,21,,
T,2018-10-27 10:57:42,53.54478170,9.99746908,5,56.400,,5.688,345,18,21,,
T,2018-10-27 10:57:43,53.54483031,9.99744502,5,56.100,,5.562,346,16,21,,
T,2018-10-27 10:57:44,53.54487528,9.99742180,5,56.000,,5.188,346,16,21,,
T,2018-10-27 10:57:45,53.54491761,9.99740101,5,55.800,,5.000,345,17,21,,
T,2018-10-27 10:57:46,53.54496086,9.99738207,5,55.600,,5.000,348,18,21,,
T,2018-10-27 10:57:47,53.54500315,9.99736355,5,55.600,,4.812,349,18,21,,
T,2018-10-27 10:57:48,53.54504384,9.99734678,5,55.600,,4.625,350,17,21,,
T,2018-10-27 10:57:49,53.54508282,9.99732725,5,55.900,,4.625,351,17,21,,
T,2018-10-27 10:57:50,53.54512548,9.99731166,5,56.100,,4.812,351,18,21,,
T,2018-10-27 10:57:51,53.54517217,9.99730378,5,56.300,,5.062,353,18,21,,
T,2018-10-27 10:57:52,53.54522024,9.99729867,5,56.400,,5.188,353,18,22,,
T,2018-10-27 10:57:53,53.54526885,9.99729197,5,56.400,,5.250,353,18,22,,
T,2018-10-27 10:57:54,53.54531504,9.99728057,5,56.400,,5.125,353,18,22,,
T,2018-10-27 10:57:55,53.54536256,9.99726858,5,56.100,,5.250,353,18,22,,
T,2018-10-27 10:57:56,53.54540992,9.99725492,5,55.700,,5.188,352,17,22,,
T,2018-10-27 10:57:57,53.54545476,9.99724100,5,55.300,,4.938,350,17,22,,
T,2018-10-27 10:57:58,53.54549299,9.99722675,5,55.100,,4.250,350,18,22,,
T,2018-10-27 10:57:59,53.54552442,9.99721963,5,55.000,,3.438,350,18,20,,
T,2018-10-27 10:58:00,53.54554919,9.99721116,5,54.800,,2.750,347,18,20,,
T,2018-10-27 10:58:01,53.54556989,9.99720203,5,54.600,,2.375,344,18,20,,
T,2018-10-27 10:58:02,53.54558950,9.99719415,5,54.500,,2.125,342,18,20,,
T,2018-10-27 10:58:03,53.54560635,9.99718677,5,54.300,,1.875,340,17,21,,
T,2018-10-27 10:58:04,53.54562466,9.99718158,5,54.100,,1.938,337,18,20,,
T,2018-10-27 10:58:05,53.54564193,9.99716565,5,53.900,,2.188,330,18,20,,
T,2018-10-27 10:58:06,53.54565710,9.99713791,5,53.600,,2.438,313,17,20,,
T,2018-10-27 10:58:07,53.54566645,9.99709533,5,53.400,,2.875,300,16,21,,
T,2018-10-27 10:58:08,53.54566469,9.99704361,5,53.300,,3.312,279,16,21,,
T,2018-10-27 10:58:09,53.54565321,9.99698921,5,53.000,,3.750,253,16,21,,
T,2018-10-27 10:58:10,53.54563942,9.99693397,5,52.900,,3.938,244,17,21,,
T,2018-10-27 10:58:11,53.54562772,9.99688284,5,53.000,,3.625,236,17,21,,
T,2018-10-27 10:58:12,53.54561649,9.99683549,5,53.000,,3.438,235,17,21,,
T,2018-10-27 10:58:13,53.54560622,9.99678805,5,53.000,,3.375,240,16,21,,
T,2018-10-27 10:58:14,53.54559625,9.99673960,5,53.100,,3.500,241,16,21,,
T,2018-10-27 10:58:15,53.54558309,9.99669375,5,53.300,,3.500,240,16,21,,
T,2018-10-27 10:58:16,53.54556997,9.99664740,5,53.400,,3.375,241,17,22,,
T,2018-10-27 10:58:17,53.54555899,9.99659928,5,53.500,,3.375,241,17,22,,
T,2018-10-27 10:58:18,53.54554768,9.99654941,5,53.400,,3.375,240,16,22,,
T,2018-10-27 10:58:19,53.54553381,9.99650155,5,53.400,,3.438,239,17,22,,
T,2018-10-27 10:58:20,53.54551914,9.99645461,5,53.600,,3.438,240,17,22,,
T,2018-10-27 10:58:21,53.54550497,9.99640642,5,53.700,,3.500,241,17,22,,
T,2018-10-27 10:58:22,53.54548946,9.99635814,5,53.800,,3.562,242,17,22,,
T,2018-10-27 10:58:23,53.54547563,9.99630617,5,53.800,,3.688,244,17,22,,
T,2018-10-27 10:58:24,53.54546160,9.99625261,5,54.000,,3.812,245,17,22,,
T,2018-10-27 10:58:25,53.54544575,9.99619544,5,54.100,,4.062,243,17,22,,
T,2018-10-27 10:58:26,53.54542832,9.99613878,5,54.100,,4.188,243,16,21,,
T,2018-10-27 10:58:27,53.54541084,9.99608061,5,54.100,,4.250,242,14,22,,
T,2018-10-27 10:58:28,53.54539203,9.99602311,5,54.200,,4.312,241,16,22,,
T,2018-10-27 10:58:29,53.54537203,9.99596494,5,54.100,,4.375,241,17,22,,
T,2018-10-27 10:58:30,53.54535230,9.99590468,5,54.200,,4.500,241,17,22,,
T,2018-10-27 10:58:31,53.54533453,9.99584701,5,54.300,,4.375,241,17,22,,
T,2018-10-27 10:58:32,53.54531688,9.99578901,5,54.300,,4.312,241,17,22,,
T,2018-10-27 10:58:33,53.54529693,9.99573553,5,54.400,,4.125,236,17,22,,
T,2018-10-27 10:58:34,53.54527589,9.99568365,5,54.300,,4.062,235,15,22,,
T,2018-10-27 10:58:35,53.54525611,9.99563168,5,54.400,,4.000,236,15,22,,
T,2018-10-27 10:58:36,53.54523612,9.99557585,5,54.400,,4.125,239,15,22,,
T,2018-10-27 10:58:37,53.54521789,9.99552070,5,54.400,,4.062,240,15,22,,
T,2018-10-27 10:58:38,53.54520134,9.99546848,5,54.400,,3.938,241,15,22,,
T,2018-10-27 10:58:39,53.54518441,9.99541366,5,54.300,,3.875,242,15,22,,
T,2018-10-27 10:58:40,53.54516613,9.99536312,5,54.200,,3.750,240,15,22,,
T,2018-10-27 10:58:41,53.54515184,9.99531819,5,54.700,,3.500,238,16,22,,
T,2018-10-27 10:58:42,53.54513374,9.99527679,5,55.100,,3.375,229,16,22,,
T,2018-10-27 10:58:43,53.54510939,9.99524041,5,55.100,,3.375,222,16,22,,
T,2018-10-27 10:58:44,53.54508370,9.99521225,5,55.000,,3.188,215,16,22,,
T,2018-10-27 10:58:45,53.54505796,9.99518970,5,55.000,,3.062,209,17,22,,
T,2018-10-27 10:58:46,53.54502984,9.99517009,5,54.900,,3.250,203,17,22,,
T,2018-10-27 10:58:47,53.54499736,9.99516162,5,54.800,,3.500,191,17,22,,
T,2018-10-27 10:58:48,53.54496312,9.99516380,5,54.600,,3.688,180,17,22,,
T,2018-10-27 10:58:49,53.54492805,9.99517562,5,54.500,,3.812,168,17,22,,
T,2018-10-27 10:58:50,53.54489477,9.99520085,5,54.500,,3.812,154,17,21,,
T,2018-10-27 10:58:51,53.54486476,9.99523270,5,54.600,,3.875,143,17,21,,
T,2018-10-27 10:58:52,53.54483035,9.99526539,5,54.600,,4.188,141,15,21,,
T,2018-10-27 10:58:53,53.54479586,9.99530084,5,54.500,,4.312,140,16,21,,
T,2018-10-27 10:58:54,53.54475940,9.99533538,5,54.200,,4.375,142,16,21,,
T,2018-10-27 10:58:55,53.54472168,9.99536756,5,54.000,,4.312,141,16,21,,
T,2018-10-27 10:58:56,53.54468057,9.99538550,5,54.000,,4.062,142,16,21,,
T,2018-10-27 10:58:57,53.54464474,9.99540595,5,54.100,,3.750,143,17,21,,
T,2018-10-27 10:58:58,53.54461343,9.99542766,5,54.200,,3.562,144,17,21,,
T,2018-10-27 10:58:59,53.54458275,9.99545365,5,54.100,,3.625,144,17,21,,
T,2018-10-27 10:59:00,53.54455291,9.99548206,5,54.100,,3.688,144,17,21,,
T,2018-10-27 10:59:01,53.54452374,9.99551475,5,54.100,,3.750,144,17,21,,
T,2018-10-27 10:59:02,53.54449336,9.99554828,5,54.100,,3.938,144,17,21,,
T,2018-10-27 10:59:03,53.54446386,9.99558080,5,54.000,,3.812,144,17,21,,
T,2018-10-27 10:59:04,53.54443578,9.99561198,5,53.900,,3.625,144,17,21,,
T,2018-10-27 10:59:05,53.54441055,9.99563847,5,54.000,,3.250,146,17,21,,
T,2018-10-27 10:59:06,53.54438406,9.99565456,5,54.100,,3.062,156,17,21,,
T,2018-10-27 10:59:07,53.54435849,9.99565280,5,54.100,,2.750,175,16,21,,
T,2018-10-27 10:59:08,53.54433628,9.99563570,5,54.300,,2.562,196,16,20,,
T,2018-10-27 10:59:09,53.54431742,9.99560804,5,54.600,,2.625,221,15,20,,
T,2018-10-27 10:59:10,53.54430225,9.99557292,5,55.200,,2.812,241,16,20,,
T,2018-10-27 10:59:11,53.54429488,9.99552573,5,55.400,,3.125,260,17,20,,
T,2018-10-27 10:59:12,53.54428746,9.99547443,5,55.500,,3.562,268,16,20,,
T,2018-10-27 10:59:13,53.54428553,9.99540847,5,55.300,,4.125,271,16,20,,
T,2018-10-27 10:59:14,53.54428017,9.99534929,5,55.300,,4.062,272,16,20,,
T,2018-10-27 10:59:15,53.54427786,9.99529548,5,55.200,,3.750,268,16,20,,
T,2018-10-27 10:59:16,53.54427233,9.99524293,5,55.200,,3.625,265,16,20,,
T,2018-10-27 10:59:17,53.54426579,9.99518769,5,55.400,,3.750,263,14,20,,
T,2018-10-27 10:59:18,53.54425976,9.99512918,5,55.600,,3.875,262,17,20,,
T,2018-10-27 10:59:19,53.54425774,9.99507068,5,55.600,,4.000,261,17,20,,
T,2018-10-27 10:59:20,53.54425435,9.99500471,5,55.500,,4.250,261,16,20,,
T,2018-10-27 10:59:21,53.54424974,9.99493791,5,55.500,,4.312,262,15,20,,
T,2018-10-27 10:59:22,53.54424530,9.99487379,5,55.600,,4.188,262,15,20,,
T,2018-10-27 10:59:23,53.54424488,9.99480958,5,55.500,,4.125,264,15,19,,
T,2018-10-27 10:59:24,53.54424349,9.99475024,5,55.500,,3.812,262,14,18,,
T,2018-10-27 10:59:25,53.54423977,9.99469207,5,55.600,,3.812,261,15,18,,
T,2018-10-27 10:59:26,53.54423671,9.99463323,5,55.800,,3.812,260,15,18,,
T,2018-10-27 10:59:27,53.54423306,9.99457682,5,56.000,,3.750,261,14,18,,
T,2018-10-27 10:59:28,53.54422966,9.99451906,5,56.200,,3.812,261,14,18,,
T,2018-10-27 10:59:29,53.54422736,9.99446031,5,56.300,,3.812,262,12,18,,
T,2018-10-27 10:59:30,53.54422438,9.99440222,5,56.300,,3.688,264,14,18,,
T,2018-10-27 10:59:31,53.54421952,9.99434514,5,56.400,,3.688,262,14,18,,
T,2018-10-27 10:59:32,53.54421357,9.99428672,5,56.500,,3.750,262,15,18,,
T,2018-10-27 10:59:33,53.54420716,9.99422804,5,56.600,,3.812,261,15,18,,
T,2018-10-27 10:59:34,53.54420167,9.99416761,5,56.600,,3.812,261,14,18,,
T,2018-10-27 10:59:35,53.54419584,9.99410676,5,56.600,,3.812,261,14,19,,
T,2018-10-27 10:59:36,53.54418947,9.99404490,5,56.700,,3.875,262,15,19,,
T,2018-10-27 10:59:37,53.54417996,9.99398497,5,57.000,,3.875,260,17,19,,
T,2018-10-27 10:59:38,53.54417401,9.99392630,5,56.900,,3.750,261,16,19,,
T,2018-10-27 10:59:39,53.54417363,9.99386678,5,57.000,,3.688,263,15,19,,
T,2018-10-27 10:59:40,53.54417506,9.99380870,5,56.800,,3.562,265,16,19,,
T,2018-10-27 10:59:41,53.54417250,9.99374835,5,56.800,,3.625,266,15,19,,
T,2018-10-27 10:59:42,53.54417510,9.99369026,5,56.300,,3.562,265,16,19,,
T,2018-10-27 10:59:43,53.54417430,9.99363494,5,56.100,,3.500,264,16,19,,
T,2018-10-27 10:59:44,53.54417045,9.99357409,5,55.800,,3.812,262,16,19,,
T,2018-10-27 10:59:45,53.54416450,9.99350963,5,55.600,,3.938,262,16,19,,
T,2018-10-27 10:59:46,53.54415787,9.99344710,5,55.600,,3.938,262,15,19,,
T,2018-10-27 10:59:47,53.54415544,9.99338893,5,55.500,,3.750,264,15,19,,
T,2018-10-27 10:59:48,53.54415431,9.99333160,5,55.400,,3.688,264,16,18,,
T,2018-10-27 10:59:49,53.54415657,9.99327980,5,55.300,,3.375,265,16,18,,
T,2018-10-27 10:59:50,53.54415762,9.99323144,5,55.100,,3.125,266,16,18,,
T,2018-10-27 10:59:51,53.54415846,9.99318986,5,55.000,,2.750,267,15,19,,
T,2018-10-27 10:59:52,53.54415871,9.99316069,5,54.900,,1.938,267,15,20,,
T,2018-10-27 10:59:53,53.54415863,9.99314024,5,55.000,,1.438,268,15,20,,
T,2018-10-27 10:59:54,53.54416106,9.99312256,5,55.100,,1.188,269,15,21,,
T,2018-10-27 10:59:55,53.54416332,9.99309305,5,55.100,,2.125,266,16,21,,
T,2018-10-27 10:59:56,53.54416429,9.99304645,5,55.100,,3.062,265,16,21,,
T,2018-10-27 10:59:57,53.54416605,9.99298903,5,55.200,,3.625,265,15,21,,
T,2018-10-27 10:59:58,53.54416454,9.99292969,5,55.300,,3.750,264,16,21,,
T,2018-10-27 10:59:59,53.54416362,9.99287420,5,55.600,,3.562,264,16,21,,
T,2018-10-27 11:00:00,53.54416135,9.99281963,5,55.600,,3.625,263,15,21,,
T,2018-10-27 11:00:01,53.54415599,9.99276054,5,55.600,,3.875,262,16,21,,
T,2018-10-27 11:00:02,53.54415100,9.99269717,5,55.600,,4.125,261,16,21,,
T,2018-10-27 11:00:03,53.54414518,9.99263171,5,55.700,,4.250,261,16,21,,
T,2018-10-27 11:00:04,53.54414052,9.99256834,5,55.700,,4.125,262,15,21,,
T,2018-10-27 11:00:05,53.54413721,9.99250917,5,55.700,,3.875,264,15,21,,
T,2018-10-27 11:00:06,53.54413436,9.99245494,5,55.700,,3.562,264,14,20,,
T,2018-10-27 11:00:07,53.54413088,9.99240180,5,55.600,,3.500,264,14,20,,
T,2018-10-27 11:00:08,53.54412879,9.99234631,5,55.600,,3.625,265,14,21,,
T,2018-10-27 11:00:09,53.54412757,9.99229032,5,55.600,,3.625,267,14,21,,
T,2018-10-27 11:00:10,53.54412707,9.99223466,5,55.700,,3.625,268,15,20,,
T,2018-10-27 11:00:11,53.54412569,9.99217959,5,55.600,,3.562,268,16,20,,
T,2018-10-27 11:00:12,53.54412569,9.99212469,5,55.600,,3.562,269,16,20,,
T,2018-10-27 11:00:13,53.54412623,9.99207004,5,55.600,,3.562,271,16,21,,
T,2018-10-27 11:00:14,53.54412728,9.99201556,5,55.600,,3.562,271,15,21,,
T,2018-10-27 11:00:15,53.54412833,9.99196300,5,55.600,,3.375,272,17,21,,
T,2018-10-27 11:00:16,53.54412887,9.99191212,5,55.600,,3.375,271,17,21,,
T,2018-10-27 11:00:17,53.54413013,9.99186309,5,55.500,,3.250,271,16,21,,
T,2018-10-27 11:00:18,53.54413143,9.99181540,5,55.500,,3.125,271,15,21,,
T,2018-10-27 11:00:19,53.54413218,9.99176729,5,55.500,,3.125,272,15,21,,
T,2018-10-27 11:00:20,53.54413365,9.99171783,5,55.600,,3.188,273,15,21,,
T,2018-10-27 11:00:21,53.54413449,9.99166653,5,55.600,,3.312,271,16,21,,
T,2018-10-27 11:00:22,53.54413365,9.99161415,5,55.500,,3.375,270,16,21,,
T,2018-10-27 11:00:23,53.54413298,9.99156184,5,55.400,,3.375,269,17,21,,
T,2018-10-27 11:00:24,53.54413277,9.99151046,5,55.400,,3.312,269,17,21,,
T,2018-10-27 11:00:25,53.54413319,9.99146227,5,55.400,,3.125,269,17,21,,
T,2018-10-27 11:00:26,53.54413298,9.99141650,5,55.400,,3.000,269,16,21,,
T,2018-10-27 11:00:27,53.54413315,9.99137325,5,55.500,,2.812,270,16,21,,
T,2018-10-27 11:00:28,53.54413223,9.99133294,5,55.500,,2.500,270,16,21,,
T,2018-10-27 11:00:29,53.54413109,9.99129320,5,55.600,,2.500,271,16,21,,
T,2018-10-27 11:00:30,53.54412544,9.99124803,5,55.500,,2.938,269,16,20,,
T,2018-10-27 11:00:31,53.54412380,9.99119782,5,55.400,,3.188,272,16,19,,
T,2018-10-27 11:00:32,53.54412585,9.99114560,5,55.400,,3.312,276,16,19,,
T,2018-10-27 11:00:33,53.54412858,9.99109363,5,55.200,,3.375,278,16,19,,
T,2018-10-27 11:00:34,53.54413118,9.99104435,5,54.900,,3.250,279,15,19,,
T,2018-10-27 11:00:35,53.54413403,9.99099892,5,54.500,,3.062,280,16,19,,
T,2018-10-27 11:00:36,53.54413730,9.99095449,5,54.100,,3.000,280,16,18,,
T,2018-10-27 11:00:37,53.54414233,9.99090781,5,53.800,,3.062,278,16,18,,
T,2018-10-27 11:00:38,53.54414564,9.99085978,5,53.600,,3.125,277,16,19,,
T,2018-10-27 11:00:39,53.54414794,9.99081066,5,53.500,,3.188,274,16,20,,
T,2018-10-27 11:00:40,53.54415138,9.99076439,5,53.500,,3.125,271,15,21,,
T,2018-10-27 11:00:41,53.54415096,9.99071720,5,53.300,,3.062,269,15,21,,
T,2018-10-27 11:00:42,53.54415012,9.99066934,5,53.300,,3.125,268,15,21,,
T,2018-10-27 11:00:43,53.54414874,9.99062022,5,53.200,,3.188,268,15,21,,
T,2018-10-27 11:00:44,53.54414551,9.99057110,5,53.200,,3.188,267,15,21,,
T,2018-10-27 11:00:45,53.54414069,9.99052316,5,53.100,,3.125,265,16,21,,
T,2018-10-27 11:00:46,53.54413600,9.99047698,5,52.900,,3.125,264,16,21,,
T,2018-10-27 11:00:47,53.54413260,9.99043129,5,52.700,,3.062,266,16,21,,
T,2018-10-27 11:00:48,53.54412833,9.99038553,5,52.500,,3.000,264,16,21,,
T,2018-10-27 11:00:49,53.54412229,9.99033825,5,52.300,,3.125,261,16,21,,
T,2018-10-27 11:00:50,53.54411651,9.99028889,5,52.200,,3.250,260,16,21,,
T,2018-10-27 11:00:51,53.54411081,9.99024061,5,52.200,,3.188,260,16,21,,
T,2018-10-27 11:00:52,53.54410683,9.99019350,5,52.200,,3.062,263,15,20,,
T,2018-10-27 11:00:53,53.54410239,9.99014807,5,52.000,,2.938,264,16,20,,
T,2018-10-27 11:00:54,53.54409656,9.99010851,5,51.800,,2.562,264,17,19,,
T,2018-10-27 11:00:55,53.54408969,9.99007414,5,51.500,,2.188,264,17,19,,
T,2018-10-27 11:00:56,53.54408466,9.99004573,5,51.300,,1.812,263,17,19,,
T,2018-10-27 11:00:57,53.54408026,9.99002536,5,51.200,,1.312,262,17,19,,
T,2018-10-27 11:00:58,53.54407753,9.99001103,5,51.200,,0.938,262,17,19,,
T,2018-10-27 11:00:59,53.54407753,9.99001103,5,51.200,,0.375,261,16,19,,
T,2018-10-27 11:01:00,53.54407753,9.99001103,5,51.200,,0.438,261,15,18,,
T,2018-10-27 11:01:01,53.54407753,9.99001103,5,51.200,,0.438,261,16,18,,
T,2018-10-27 11:01:02,53.54407753,9.99001103,5,51.200,,0.500,259,16,18,,
T,2018-10-27 11:01:03,53.54407753,9.99001103,5,51.200,,0.750,258,16,18,,
T,2018-10-27 11:01:04,53.54404677,9.98991966,5,51.600,,1.750,251,16,18,,
T,2018-10-27 11:01:05,53.54402858,9.98989770,5,51.200,,2.125,227,16,18,,
T,2018-10-27 11:01:06,53.54400977,9.98987893,5,50.900,,2.188,212,16,18,,
T,2018-10-27 11:01:07,53.54398726,9.98986250,5,50.800,,2.375,200,16,20,,
T,2018-10-27 11:01:08,53.54396505,9.98985160,5,50.700,,2.375,188,16,20,,
T,2018-10-27 11:01:09,53.54394372,9.98984632,5,50.600,,2.312,178,17,21,,
T,2018-10-27 11:01:10,53.54392423,9.98984800,5,50.600,,2.188,169,16,21,,
T,2018-10-27 11:01:11,53.54390604,9.98985009,5,50.700,,2.125,164,17,20,,
T,2018-10-27 11:01:12,53.54388571,9.98985345,5,50.800,,2.250,162,17,20,,
T,2018-10-27 11:01:13,53.54386484,9.98985730,5,50.800,,2.250,161,17,20,,
T,2018-10-27 11:01:14,53.54384464,9.98986451,5,51.000,,2.250,163,17,20,,
T,2018-10-27 11:01:15,53.54382323,9.98986895,5,51.100,,2.250,164,17,20,,
T,2018-10-27 11:01:16,53.54380148,9.98987390,5,51.300,,2.250,165,17,20,,
T,2018-10-27 11:01:17,53.54378232,9.98987809,5,51.300,,2.062,164,17,20,,
T,2018-10-27 11:01:18,53.54376363,9.98988404,5,51.300,,2.062,164,18,20,,
T,2018-10-27 11:01:19,53.54374519,9.98988974,5,51.300,,2.062,165,18,20,,
T,2018-10-27 11:01:20,53.54372595,9.98989569,5,51.400,,2.062,165,18,19,,
T,2018-10-27 11:01:21,53.54370626,9.98990139,5,51.500,,2.062,164,17,19,,
T,2018-10-27 11:01:22,53.54368677,9.98990751,5,51.600,,2.062,165,17,19,,
T,2018-10-27 11:01:23,53.54366636,9.98991053,5,51.800,,2.188,167,15,19,,
T,2018-10-27 11:01:24,53.54364758,9.98991564,5,51.900,,2.000,167,16,19,,
T,2018-10-27 11:01:25,53.54363141,9.98991991,5,51.900,,1.750,170,16,19,,
T,2018-10-27 11:01:26,53.54361640,9.98992494,5,51.900,,1.625,168,17,19,,
T,2018-10-27 11:01:27,53.54360077,9.98993173,5,52.000,,1.688,170,17,19,,
T,2018-10-27 11:01:28,53.54358560,9.98993735,5,52.100,,1.688,170,16,19,,
T,2018-10-27 11:01:29,53.54356930,9.98994330,5,52.100,,1.750,170,17,19,,
T,2018-10-27 11:01:30,53.54355392,9.98995009,5,52.100,,1.688,169,17,19,,
T,2018-10-27 11:01:31,53.54353912,9.98995478,5,52.000,,1.562,169,16,20,,
T,2018-10-27 11:01:32,53.54352676,9.98995780,5,51.800,,1.375,170,17,21,,
T,2018-10-27 11:01:33,53.54351653,9.98996132,5,51.800,,1.125,170,16,21,,
T,2018-10-27 11:01:34,53.54351653,9.98996132,5,51.800,,0.500,170,17,21,,
T,2018-10-27 11:01:35,53.54351653,9.98996132,5,51.800,,0.188,170,17,21,,
T,2018-10-27 11:01:36,53.54351653,9.98996132,5,51.800,,0.125,170,17,21,,
T,2018-10-27 11:01:37,53.54351653,9.98996132,5,51.800,,0.000,170,17,20,,
T,2018-10-27 11:01:38,53.54351653,9.98996132,5,51.800,,0.000,170,17,20,,
T,2018-10-27 11:01:39,53.54351653,9.98996132,5,51.800,,0.000,170,17,20,,
T,2018-10-27 11:01:40,53.54351653,9.98996132,5,51.800,,0.000,170,16,19,,
T,2018-10-27 11:01:41,53.54351653,9.98996132,5,51.800,,0.000,170,16,19,,
T,2018-10-27 11:01:42,53.54351653,9.98996132,5,51.800,,0.000,170,17,19,,
T,2018-10-27 11:01:43,53.54351653,9.98996132,5,51.800,,0.000,170,16,19,,
T,2018-10-27 11:01:44,53.54351653,9.98996132,5,51.800,,0.000,170,15,19,,
T,2018-10-27 11:01:45,53.54351653,9.98996132,5,51.800,,0.000,170,17,20,,
T,2018-10-27 11:01:46,53.54351653,9.98996132,5,51.800,,0.438,170,17,20,,
T,2018-10-27 11:01:47,53.54351653,9.98996132,5,51.800,,0.688,170,17,20,,
T,2018-10-27 11:01:48,53.54346691,9.98999560,5,52.600,,1.750,170,17,20,,
T,2018-10-27 11:01:49,53.54345166,9.99000222,5,52.800,,1.812,170,17,21,,
T,2018-10-27 11:01:50,53.54343498,9.99001077,5,52.800,,2.000,171,16,22,,
T,2018-10-27 11:01:51,53.54341469,9.99001564,5,52.700,,2.250,171,17,22,,
T,2018-10-27 11:01:52,53.54339202,9.99001882,5,52.600,,2.375,173,17,22,,
T,2018-10-27 11:01:53,53.54337006,9.99002066,5,52.700,,2.375,176,17,21,,
T,2018-10-27 11:01:54,53.54334843,9.99001874,5,52.800,,2.312,182,17,21,,
T,2018-10-27 11:01:55,53.54332639,9.99001379,5,52.900,,2.312,185,17,21,,
T,2018-10-27 11:01:56,53.54330598,9.99001463,5,52.900,,2.250,185,17,21,,
T,2018-10-27 11:01:57,53.54328649,9.99001714,5,52.900,,2.188,182,16,21,,
T,2018-10-27 11:01:58,53.54326742,9.99002066,5,52.800,,2.062,178,15,21,,
T,2018-10-27 11:01:59,53.54324995,9.99002066,5,53.000,,1.812,178,17,21,,
T,2018-10-27 11:02:00,53.54323922,9.99002201,5,53.400,,0.438,178,16,21,,
T,2018-10-27 11:02:01,53.54324031,9.99002268,5,53.500,,0.000,177,18,21,,
T,2018-10-27 11:02:02,53.54324026,9.99002268,5,53.500,,0.000,177,17,21,,
T,2018-10-27 11:02:03,53.54324026,9.99002268,5,53.500,,0.000,177,17,21,,
T,2018-10-27 11:02:04,53.54324026,9.99002268,5,53.500,,0.000,177,17,21,,
T,2018-10-27 11:02:05,53.54324026,9.99002268,5,53.500,,0.000,177,17,21,,
T,2018-10-27 11:02:06,53.54324026,9.99002268,5,53.500,,0.000,177,18,21,,
T,2018-10-27 11:02:07,53.54324026,9.99002268,5,53.500,,0.000,177,18,21,,
T,2018-10-27 11:02:08,53.54324026,9.99002268,5,53.500,,0.000,178,18,21,,
T,2018-10-27 11:02:09,53.54324026,9.99002268,5,53.500,,0.000,178,18,21,,
T,2018-10-27 11:02:10,53.54324026,9.99002268,5,53.500,,0.000,178,17,21,,
T,2018-10-27 11:02:11,53.54324026,9.99002268,5,53.500,,0.000,178,17,21,,
T,2018-10-27 11:02:12,53.54324026,9.99002268,5,53.500,,0.000,178,17,21,,
T,2018-10-27 11:02:13,53.54324026,9.99002268,5,53.500,,0.000,178,18,21,,
T,2018-10-27 11:02:14,53.54324026,9.99002268,5,53.500,,0.000,178,18,21,,
T,2018-10-27 11:02:15,53.54324026,9.99002268,5,53.500,,0.000,178,18,21,,
T,2018-10-27 11:02:16,53.54324026,9.99002268,5,53.500,,0.000,178,18,21,,
T,2018-10-27 11:02:17,53.54324026,9.99002268,5,53.500,,0.000,178,18,21,,
T,2018-10-27 11:02:18,53.54324026,9.99002268,5,53.500,,0.000,178,18,21,,
T,2018-10-27 11:02:19,53.54324026,9.99002268,5,53.500,,0.000,178,17,21,,
T,2018-10-27 11:02:20,53.54324026,9.99002268,5,53.500,,0.000,178,18,21,,
T,2018-10-27 11:02:21,53.54324026,9.99002268,5,53.500,,0.000,178,18,21,,
T,2018-10-27 11:02:22,53.54324026,9.99002268,5,53.500,,0.000,178,18,21,,
T,2018-10-27 11:02:23,53.54324026,9.99002268,5,53.500,,0.000,178,18,21,,
T,2018-10-27 11:02:24,53.54324026,9.99002268,5,53.500,,0.000,178,18,21,,
T,2018-10-27 11:02:25,53.54324026,9.99002268,5,53.500,,0.000,178,18,21,,
T,2018-10-27 11:02:26,53.54324026,9.99002268,5,53.500,,0.000,178,18,21,,
T,2018-10-27 11:02:27,53.54324026,9.99002268,5,53.500,,0.000,178,18,21,,
T,2018-10-27 11:02:28,53.54324026,9.99002268,5,53.500,,0.000,178,18,21,,
T,2018-10-27 11:02:29,53.54324026,9.99002268,5,53.500,,0.000,178,18,21,,
T,2018-10-27 11:02:30,53.54324026,9.99002268,5,53.500,,0.000,178,18,21,,
T,2018-10-27 11:02:31,53.54324026,9.99002268,5,53.500,,0.000,178,18,21,,
T,2018-10-27 11:02:32,53.54324026,9.99002268,5,53.500,,0.250,178,18,21,,
T,2018-10-27 11:02:33,53.54324026,9.99002268,5,53.500,,0.375,179,17,21,,
T,2018-10-27 11:02:34,53.54324026,9.99002268,5,53.500,,0.375,179,17,21,,
T,2018-10-27 11:02:35,53.54324026,9.99002268,5,53.500,,0.625,186,18,21,,
T,2018-10-27 11:02:36,53.54324026,9.99002268,5,53.500,,0.688,192,18,21,,
T,2018-10-27 11:02:37,53.54324026,9.99002268,5,53.500,,0.688,195,17,21,,
T,2018-10-27 11:02:38,53.54324026,9.99002268,5,53.500,,0.625,198,17,21,,
T,2018-10-27 11:02:39,53.54324026,9.99002268,5,53.500,,0.750,204,18,21,,
T,2018-10-27 11:02:40,53.54315448,9.98990265,5,54.600,,2.250,230,18,21,,
T,2018-10-27 11:02:41,53.54314886,9.98986208,5,54.600,,2.688,248,17,21,,
T,2018-10-27 11:02:42,53.54314375,9.98980802,5,54.600,,3.562,262,18,21,,
T,2018-10-27 11:02:43,53.54313910,9.98974054,5,54.800,,4.562,265,18,21,,
T,2018-10-27 11:02:44,53.54313243,9.98966167,5,54.900,,5.125,266,18,21,,
T,2018-10-27 11:02:45,53.54312577,9.98957802,5,55.000,,5.562,265,18,21,,
T,2018-10-27 11:02:46,53.54311785,9.98948758,5,55.200,,6.062,264,18,21,,
T,2018-10-27 11:02:47,53.54310863,9.98938632,5,55.400,,6.812,263,18,21,,
T,2018-10-27 11:02:48,53.54309907,9.98927392,5,55.600,,7.438,263,17,21,,
T,2018-10-27 11:02:49,53.54309023,9.98915448,5,55.600,,7.812,263,16,21,,
T,2018-10-27 11:02:50,53.54308164,9.98903546,5,55.800,,7.938,263,16,20,,
T,2018-10-27 11:02:51,53.54307317,9.98891207,5,55.900,,8.188,263,16,20,,
T,2018-10-27 11:02:52,53.54306244,9.98878475,5,56.000,,8.438,262,16,20,,
T,2018-10-27 11:02:53,53.54305414,9.98865559,5,56.000,,8.562,263,16,20,,
T,2018-10-27 11:02:54,53.54304694,9.98852877,5,56.100,,8.375,263,16,20,,
T,2018-10-27 11:02:55,53.54303881,9.98840438,5,56.300,,8.312,263,16,20,,
T,2018-10-27 11:02:56,53.54302912,9.98827974,5,56.400,,8.312,261,16,20,,
T,2018-10-27 11:02:57,53.54302032,9.98815645,5,56.500,,8.188,262,16,20,,
T,2018-10-27 11:02:58,53.54301127,9.98803415,5,56.500,,8.125,262,16,20,,
T,2018-10-27 11:02:59,53.54300193,9.98791530,5,56.800,,8.000,263,17,20,,
T,2018-10-27 11:03:00,53.54299400,9.98779586,5,56.900,,7.938,263,17,20,,
T,2018-10-27 11:03:01,53.54298424,9.98767507,5,56.900,,8.000,262,16,20,,
T,2018-10-27 11:03:02,53.54297460,9.98755286,5,56.700,,8.062,262,16,21,,
T,2018-10-27 11:03:03,53.54296513,9.98743317,5,56.800,,8.000,263,17,21,,
T,2018-10-27 11:03:04,53.54295838,9.98731708,5,57.500,,8.000,263,17,21,,
T,2018-10-27 11:03:05,53.54294350,9.98719336,5,57.600,,8.312,261,17,21,,
T,2018-10-27 11:03:06,53.54292984,9.98706881,5,57.700,,8.375,260,17,21,,
T,2018-10-27 11:03:07,53.54291957,9.98694006,5,57.800,,8.438,262,17,21,,
T,2018-10-27 11:03:08,53.54290721,9.98681433,5,57.900,,8.375,261,17,21,,
T,2018-10-27 11:03:09,53.54289694,9.98669305,5,58.200,,8.062,261,17,21,,
T,2018-10-27 11:03:10,53.54289137,9.98657637,5,58.300,,7.688,263,17,21,,
T,2018-10-27 11:03:11,53.54288906,9.98646422,5,58.500,,7.438,264,17,21,,
T,2018-10-27 11:03:12,53.54288391,9.98635677,5,58.700,,7.125,264,17,21,,
T,2018-10-27 11:03:13,53.54287850,9.98625157,5,58.900,,7.000,264,17,21,,
T,2018-10-27 11:03:14,53.54287343,9.98614563,5,59.000,,7.000,264,17,21,,
T,2018-10-27 11:03:15,53.54286643,9.98604270,5,59.400,,6.938,263,17,21,,
T,2018-10-27 11:03:16,53.54286019,9.98593834,5,59.600,,6.812,263,18,20,,
T,2018-10-27 11:03:17,53.54285725,9.98583818,5,59.900,,6.625,265,17,20,,
T,2018-10-27 11:03:18,53.54285331,9.98574028,5,60.200,,6.375,264,16,21,,
T,2018-10-27 11:03:19,53.54284363,9.98564640,5,60.500,,6.188,261,17,21,,
T,2018-10-27 11:03:20,53.54283466,9.98556199,5,60.900,,5.562,260,16,21,,
T,2018-10-27 11:03:21,53.54282511,9.98549150,5,61.400,,4.625,258,17,21,,
T,2018-10-27 11:03:22,53.54283240,9.98543954,5,62.100,,3.375,261,17,21,,
T,2018-10-27 11:03:23,53.54282880,9.98540081,5,62.500,,2.375,262,17,21,,
T,2018-10-27 11:03:24,53.54283152,9.98538313,5,62.800,,0.375,262,17,21,,
T,2018-10-27 11:03:25,53.54283140,9.98538388,5,62.800,,0.000,262,17,21,,
T,2018-10-27 11:03:26,53.54283152,9.98538388,5,62.800,,0.000,263,17,21,,
T,2018-10-27 11:03:27,53.54283152,9.98538388,5,62.800,,0.000,262,17,21,,
T,2018-10-27 11:03:28,53.54283152,9.98538388,5,62.800,,0.000,262,17,21,,
T,2018-10-27 11:03:29,53.54283152,9.98538388,5,62.800,,0.000,262,17,21,,
T,2018-10-27 11:03:30,53.54283152,9.98538388,5,62.800,,0.000,262,17,21,,
T,2018-10-27 11:03:31,53.54283169,9.98535999,5,63.100,,1.562,261,17,21,,
T,2018-10-27 11:03:32,53.54282591,9.98531456,5,63.300,,2.750,259,16,21,,
T,2018-10-27 11:03:33,53.54281639,9.98525849,5,63.400,,3.500,259,17,21,,
T,2018-10-27 11:03:34,53.54280344,9.98519839,5,63.500,,4.062,255,17,21,,
T,2018-10-27 11:03:35,53.54278462,9.98513963,5,63.600,,4.188,247,17,21,,
T,2018-10-27 11:03:36,53.54275688,9.98509076,5,63.700,,4.125,232,17,21,,
T,2018-10-27 11:03:37,53.54271573,9.98506151,5,63.600,,4.562,206,17,21,,
T,2018-10-27 11:03:38,53.54266585,9.98505405,5,63.500,,5.188,183,17,21,,
T,2018-10-27 11:03:39,53.54260630,9.98506880,5,63.600,,6.062,169,17,21,,
T,2018-10-27 11:03:40,53.54254758,9.98508557,5,63.600,,6.250,168,17,21,,
T,2018-10-27 11:03:41,53.54248392,9.98509856,5,63.600,,6.500,165,17,20,,
T,2018-10-27 11:03:42,53.54242265,9.98511356,5,63.600,,6.375,166,17,20,,
T,2018-10-27 11:03:43,53.54236188,9.98512194,5,63.600,,6.438,169,17,20,,
T,2018-10-27 11:03:44,53.54229898,9.98513125,5,63.500,,6.625,172,17,20,,
T,2018-10-27 11:03:45,53.54223745,9.98514047,5,63.300,,6.625,173,17,21,,
T,2018-10-27 11:03:46,53.54217769,9.98514986,5,62.900,,6.438,174,15,21,,
T,2018-10-27 11:03:47,53.54211567,9.98516327,5,62.600,,6.438,174,16,21,,
T,2018-10-27 11:03:48,53.54205645,9.98517911,5,62.500,,6.250,174,16,21,,
T,2018-10-27 11:03:49,53.54200280,9.98518783,5,62.100,,5.812,174,16,21,,
T,2018-10-27 11:03:50,53.54195222,9.98519420,5,61.600,,5.500,174,16,21,,
T,2018-10-27 11:03:51,53.54190184,9.98519713,5,61.500,,5.312,174,16,21,,
T,2018-10-27 11:03:52,53.54185985,9.98520476,5,61.500,,4.625,174,16,21,,
T,2018-10-27 11:03:53,53.54182490,9.98521138,5,61.300,,3.750,174,15,21,,
T,2018-10-27 11:03:54,53.54180097,9.98521683,5,61.100,,2.562,174,16,21,,
T,2018-10-27 11:03:55,53.54178714,9.98521943,5,60.900,,1.500,174,16,21,,
T,2018-10-27 11:03:56,53.54178839,9.98521917,5,60.900,,0.000,174,16,21,,
T,2018-10-27 11:03:57,53.54178869,9.98521917,5,61.000,,0.000,174,16,21,,
T,2018-10-27 11:03:58,53.54178869,9.98521917,5,61.000,,0.000,174,16,21,,
T,2018-10-27 11:03:59,53.54178869,9.98521917,5,61.000,,0.000,174,17,21,,
T,2018-10-27 11:04:00,53.54178869,9.98521917,5,61.000,,0.000,174,17,21,,
T,2018-10-27 11:04:01,53.54178869,9.98521917,5,61.000,,0.000,174,16,21,,
T,2018-10-27 11:04:02,53.54178869,9.98521917,5,61.000,,0.000,174,16,21,,
T,2018-10-27 11:04:03,53.54178869,9.98521917,5,61.000,,0.375,174,16,21,,
T,2018-10-27 11:04:04,53.54176430,9.98523569,5,61.800,,2.312,167,16,21,,
T,2018-10-27 11:04:05,53.54173559,9.98524935,5,62.200,,3.312,168,16,21,,
T,2018-10-27 11:04:06,53.54170135,9.98525949,5,62.100,,3.688,168,16,21,,
T,2018-10-27 11:04:07,53.54166778,9.98526134,5,61.900,,3.812,172,16,21,,
T,2018-10-27 11:04:08,53.54162951,9.98526779,5,61.600,,4.188,172,16,21,,
T,2018-10-27 11:04:09,53.54158836,9.98526813,5,61.300,,4.562,174,16,21,,
T,2018-10-27 11:04:10,53.54154498,9.98527232,5,60.900,,4.750,175,15,21,,
T,2018-10-27 11:04:11,53.54150245,9.98527508,5,60.500,,4.688,175,17,21,,
T,2018-10-27 11:04:12,53.54145936,9.98528087,5,60.200,,4.688,173,16,21,,
T,2018-10-27 11:04:13,53.54141230,9.98528866,5,60.000,,4.875,168,17,21,,
T,2018-10-27 11:04:14,53.54136972,9.98530844,5,59.800,,4.688,162,17,21,,
T,2018-10-27 11:04:15,53.54133305,9.98533116,5,59.700,,4.125,156,17,21,,
T,2018-10-27 11:04:16,53.54130488,9.98536510,5,59.700,,3.812,140,18,21,,
T,2018-10-27 11:04:17,53.54128661,9.98541380,5,59.500,,3.625,128,17,21,,
T,2018-10-27 11:04:18,53.54127647,9.98548639,5,59.200,,4.375,107,17,21,,
T,2018-10-27 11:04:19,53.54127689,9.98556837,5,59.100,,4.938,89,17,21,,
T,2018-10-27 11:04:20,53.54128204,9.98565118,5,59.300,,5.250,83,16,21,,
T,2018-10-27 11:04:21,53.54128565,9.98573793,5,59.600,,5.500,79,17,21,,
T,2018-10-27 11:04:22,53.54128493,9.98582577,5,60.000,,5.750,78,17,21,,
T,2018-10-27 11:04:23,53.54128657,9.98592066,5,60.600,,6.188,81,16,21,,
T,2018-10-27 11:04:24,53.54129533,9.98602753,5,61.200,,6.938,80,16,21,,
T,2018-10-27 11:04:25,53.54130715,9.98613825,5,61.500,,7.188,80,16,20,,
T,2018-10-27 11:04:26,53.54131553,9.98624470,5,62.000,,7.062,81,15,20,,
T,2018-10-27 11:04:27,53.54131540,9.98634939,5,62.400,,6.875,84,15,19,,
T,2018-10-27 11:04:28,53.54131561,9.98645115,5,62.700,,6.688,86,16,19,,
T,2018-10-27 11:04:29,53.54131477,9.98655257,5,62.800,,6.625,88,16,19,,
T,2018-10-27 11:04:30,53.54131268,9.98666086,5,62.600,,6.812,89,17,20,,
T,2018-10-27 11:04:31,53.54131574,9.98676413,5,62.700,,6.688,88,17,20,,
T,2018-10-27 11:04:32,53.54132710,9.98686898,5,62.700,,6.750,86,15,20,,
T,2018-10-27 11:04:33,53.54134776,9.98698273,5,62.900,,7.188,84,15,20,,
T,2018-10-27 11:04:34,53.54136326,9.98709722,5,62.900,,7.312,84,15,20,,
T,2018-10-27 11:04:35,53.54137035,9.98720870,5,63.300,,7.188,84,15,20,,
T,2018-10-27 11:04:36,53.54136641,9.98732387,5,63.900,,7.250,87,15,20,,
T,2018-10-27 11:04:37,53.54136569,9.98743267,5,64.100,,7.125,88,16,20,,
T,2018-10-27 11:04:38,53.54137328,9.98754130,5,64.200,,7.250,87,17,20,,
T,2018-10-27 11:04:39,53.54138690,9.98765110,5,64.200,,7.438,87,17,20,,
T,2018-10-27 11:04:40,53.54139633,9.98776074,5,64.500,,7.312,88,17,20,,
T,2018-10-27 11:04:41,53.54139792,9.98787087,5,64.600,,7.312,88,16,20,,
T,2018-10-27 11:04:42,53.54140128,9.98797674,5,65.000,,7.062,89,15,20,,
T,2018-10-27 11:04:43,53.54140488,9.98808520,5,65.300,,7.125,90,16,20,,
T,2018-10-27 11:04:44,53.54140333,9.98818913,5,65.500,,6.938,91,15,20,,
T,2018-10-27 11:04:45,53.54140798,9.98829584,5,66.000,,6.812,92,17,20,,
T,2018-10-27 11:04:46,53.54141946,9.98840631,5,66.400,,7.000,90,17,19,,
T,2018-10-27 11:04:47,53.54143371,9.98852114,5,66.200,,7.188,86,14,19,,
T,2018-10-27 11:04:48,53.54143778,9.98862659,5,66.300,,6.688,84,17,19,,
T,2018-10-27 11:04:49,53.54144386,9.98871996,5,66.400,,6.250,83,16,19,,
T,2018-10-27 11:04:50,53.54145035,9.98881225,5,66.600,,6.125,82,17,19,,
T,2018-10-27 11:04:51,53.54145484,9.98890512,5,66.900,,6.188,85,18,19,,
T,2018-10-27 11:04:52,53.54145647,9.98900008,5,67.100,,6.250,86,17,19,,
T,2018-10-27 11:04:53,53.54146142,9.98909614,5,67.400,,6.312,86,18,19,,
T,2018-10-27 11:04:54,53.54146720,9.98919932,5,67.600,,6.688,85,18,19,,
T,2018-10-27 11:04:55,53.54147474,9.98930594,5,67.700,,6.938,85,18,19,,
T,2018-10-27 11:04:56,53.54147914,9.98941323,5,67.700,,7.062,85,18,19,,
T,2018-10-27 11:04:57,53.54148597,9.98952496,5,67.900,,7.312,84,18,19,,
T,2018-10-27 11:04:58,53.54149184,9.98963828,5,67.900,,7.375,87,18,19,,
T,2018-10-27 11:04:59,53.54149348,9.98975093,5,68.000,,7.312,90,16,19,,
T,2018-10-27 11:05:00,53.54149813,9.98986183,5,68.300,,7.250,90,16,20,,
T,2018-10-27 11:05:01,53.54150387,9.98997834,5,68.700,,7.562,88,15,20,,
T,2018-10-27 11:05:02,53.54151011,9.99009560,5,69.100,,7.750,87,16,20,,
T,2018-10-27 11:05:03,53.54151288,9.99021085,5,69.300,,7.625,86,16,20,,
T,2018-10-27 11:05:04,53.54151912,9.99032711,5,69.500,,7.625,85,17,20,,
T,2018-10-27 11:05:05,53.54152298,9.99044227,5,69.700,,7.562,86,17,19,,
T,2018-10-27 11:05:06,53.54152378,9.99055090,5,69.400,,7.250,88,15,19,,
T,2018-10-27 11:05:07,53.54152587,9.99065693,5,69.100,,7.188,88,15,19,,
T,2018-10-27 11:05:08,53.54152784,9.99076649,5,68.800,,7.375,88,16,19,,
T,2018-10-27 11:05:09,53.54153765,9.99088040,5,68.700,,7.500,86,17,19,,
T,2018-10-27 11:05:10,53.54154787,9.99099171,5,69.100,,7.375,86,17,19,,
T,2018-10-27 11:05:11,53.54155831,9.99110218,5,69.600,,7.375,88,17,19,,
T,2018-10-27 11:05:12,53.54155982,9.99121500,5,69.700,,7.312,90,17,19,,
T,2018-10-27 11:05:13,53.54156409,9.99132925,5,69.800,,7.375,89,16,19,,
T,2018-10-27 11:05:14,53.54157017,9.99143880,5,70.000,,7.188,87,15,19,,
T,2018-10-27 11:05:15,53.54157415,9.99154969,5,70.400,,7.250,85,17,19,,
T,2018-10-27 11:05:16,53.54157218,9.99165765,5,70.700,,7.125,87,16,19,,
T,2018-10-27 11:05:17,53.54157067,9.99176729,5,70.900,,7.188,88,17,19,,
T,2018-10-27 11:05:18,53.54157277,9.99187985,5,71.100,,7.375,89,17,19,,
T,2018-10-27 11:05:19,53.54157839,9.99199242,5,71.300,,7.375,88,15,19,,
T,2018-10-27 11:05:20,53.54158731,9.99210189,5,71.300,,7.312,85,17,19,,
T,2018-10-27 11:05:21,53.54159783,9.99221480,5,71.500,,7.500,83,16,19,,
T,2018-10-27 11:05:22,53.54160768,9.99233474,5,71.200,,7.625,83,17,19,,
T,2018-10-27 11:05:23,53.54162176,9.99245091,5,71.000,,7.500,82,17,19,,
T,2018-10-27 11:05:24,53.54162788,9.99256273,5,71.100,,7.250,82,17,19,,
T,2018-10-27 11:05:25,53.54162708,9.99268301,5,70.600,,7.312,83,17,19,,
T,2018-10-27 11:05:26,53.54162939,9.99278510,5,70.500,,6.750,84,14,19,,
T,2018-10-27 11:05:27,53.54163308,9.99287873,5,70.600,,6.250,84,18,19,,
T,2018-10-27 11:05:28,53.54163723,9.99296430,5,70.800,,5.750,84,17,19,,
T,2018-10-27 11:05:29,53.54165261,9.99305097,5,71.300,,5.750,84,16,19,,
T,2018-10-27 11:05:30,53.54166769,9.99313848,5,71.800,,5.562,87,15,19,,
T,2018-10-27 11:05:31,53.54167499,9.99321400,5,72.300,,5.188,86,17,19,,
T,2018-10-27 11:05:32,53.54168060,9.99329799,5,72.300,,5.062,89,17,19,,
T,2018-10-27 11:05:33,53.54167650,9.99336211,5,72.500,,4.125,90,17,19,,
T,2018-10-27 11:05:34,53.54167465,9.99341425,5,72.600,,3.375,90,17,19,,
T,2018-10-27 11:05:35,53.54166413,9.99345347,5,72.400,,2.750,98,17,19,,
T,2018-10-27 11:05:36,53.54164858,9.99348180,5,72.300,,2.500,109,16,19,,
T,2018-10-27 11:05:37,53.54162805,9.99350393,5,72.100,,2.688,125,17,19,,
T,2018-10-27 11:05:38,53.54159259,9.99351667,5,72.200,,3.500,143,18,19,,
T,2018-10-27 11:05:39,53.54156007,9.99353235,5,72.500,,3.438,159,18,19,,
T,2018-10-27 11:05:40,53.54153291,9.99353629,5,73.500,,2.812,166,18,19,,
T,2018-10-27 11:05:41,53.54150492,9.99353176,5,74.300,,2.750,172,18,19,,
T,2018-10-27 11:05:42,53.54146888,9.99352170,5,74.700,,3.312,176,18,19,,
T,2018-10-27 11:05:43,53.54142806,9.99349681,5,75.500,,3.812,183,18,20,,
T,2018-10-27 11:05:44,53.54139570,9.99350075,5,75.500,,3.062,178,18,21,,
T,2018-10-27 11:05:45,53.54137978,9.99353788,5,75.100,,2.625,164,18,21,,
T,2018-10-27 11:05:46,53.54137102,9.99359982,5,74.200,,3.375,120,18,21,,
T,2018-10-27 11:05:47,53.54137047,9.99366822,5,73.400,,3.750,98,18,21,,
T,2018-10-27 11:05:48,53.54137751,9.99373477,5,72.900,,3.938,76,17,21,,
T,2018-10-27 11:05:49,53.54138510,9.99378867,5,72.700,,3.688,64,17,21,,
T,2018-10-27 11:05:50,53.54139423,9.99384759,5,72.500,,3.938,61,16,22,,
T,2018-10-27 11:05:51,53.54140182,9.99391389,5,72.300,,4.312,64,17,22,,
T,2018-10-27 11:05:52,53.54140685,9.99398413,5,72.400,,4.500,69,16,22,,
T,2018-10-27 11:05:53,53.54140928,9.99405588,5,72.700,,4.562,74,17,22,,
T,2018-10-27 11:05:54,53.54141184,9.99413149,5,72.700,,4.875,76,17,22,,
T,2018-10-27 11:05:55,53.54141590,9.99421388,5,72.600,,5.188,78,17,22,,
T,2018-10-27 11:05:56,53.54141921,9.99429661,5,72.500,,5.188,79,17,22,,
T,2018-10-27 11:05:57,53.54141854,9.99438395,5,72.600,,5.438,80,18,22,,
T,2018-10-27 11:05:58,53.54141498,9.99447204,5,72.900,,5.562,82,18,22,,
T,2018-10-27 11:05:59,53.54141980,9.99455678,5,73.100,,5.562,83,17,22,,
T,2018-10-27 11:06:00,53.54142441,9.99464236,5,73.200,,5.688,84,16,22,,
T,2018-10-27 11:06:01,53.54142847,9.99472652,5,73.500,,5.625,86,17,22,,
T,2018-10-27 11:06:02,53.54143619,9.99481821,5,73.600,,5.938,86,18,22,,
T,2018-10-27 11:06:03,53.54143992,9.99490907,5,73.600,,6.000,88,17,22,,
T,2018-10-27 11:06:04,53.54143954,9.99500329,5,73.600,,6.250,87,17,22,,
T,2018-10-27 11:06:05,53.54143862,9.99510286,5,73.500,,6.438,88,17,22,,
T,2018-10-27 11:06:06,53.54143824,9.99520781,5,73.300,,6.750,88,16,22,,
T,2018-10-27 11:06:07,53.54143505,9.99530604,5,73.300,,6.562,88,16,22,,
T,2018-10-27 11:06:08,53.54144197,9.99541492,5,73.200,,6.938,87,16,22,,
T,2018-10-27 11:06:09,53.54144964,9.99552540,5,73.100,,7.000,86,17,22,,
T,2018-10-27 11:06:10,53.54145471,9.99563235,5,73.400,,6.875,88,17,22,,
T,2018-10-27 11:06:11,53.54146154,9.99573553,5,73.700,,6.750,88,18,22,,
T,2018-10-27 11:06:12,53.54146485,9.99584097,5,73.600,,6.688,88,18,22,,
T,2018-10-27 11:06:13,53.54147064,9.99594986,5,72.900,,6.500,88,18,22,,
T,2018-10-27 11:06:14,53.54147579,9.99604952,5,72.300,,5.875,91,18,22,,
T,2018-10-27 11:06:15,53.54147763,9.99613040,5,71.900,,4.812,92,17,22,,
T,2018-10-27 11:06:16,53.54147952,9.99618773,5,71.400,,3.500,92,17,22,,
T,2018-10-27 11:06:17,53.54148145,9.99622704,5,71.000,,2.312,93,17,22,,
T,2018-10-27 11:06:18,53.54148166,9.99625051,5,70.600,,0.688,94,16,22,,
T,2018-10-27 11:06:19,53.54148187,9.99624909,5,70.600,,0.000,95,16,22,,
T,2018-10-27 11:06:20,53.54148187,9.99624909,5,70.600,,0.000,95,16,22,,
T,2018-10-27 11:06:21,53.54148187,9.99624909,5,70.600,,0.000,94,15,22,,
T,2018-10-27 11:06:22,53.54148187,9.99624909,5,70.600,,0.000,94,16,22,,
T,2018-10-27 11:06:23,53.54148187,9.99624909,5,70.600,,0.000,94,14,21,,
T,2018-10-27 11:06:24,53.54148187,9.99624909,5,70.600,,0.000,94,14,21,,
T,2018-10-27 11:06:25,53.54148187,9.99624909,5,70.600,,0.000,94,15,21,,
T,2018-10-27 11:06:26,53.54148187,9.99624909,5,70.600,,0.000,94,15,22,,
T,2018-10-27 11:06:27,53.54148187,9.99624909,5,70.600,,0.000,94,15,22,,
T,2018-10-27 11:06:28,53.54148187,9.99624909,5,70.600,,0.000,94,15,22,,
T,2018-10-27 11:06:29,53.54148187,9.99624909,5,70.600,,0.000,94,17,22,,
T,2018-10-27 11:06:30,53.54148187,9.99624909,5,70.600,,0.000,94,17,22,,
T,2018-10-27 11:06:31,53.54148187,9.99624909,5,70.600,,0.000,94,17,22,,
T,2018-10-27 11:06:32,53.54148187,9.99624909,5,70.600,,0.000,94,16,21,,
T,2018-10-27 11:06:33,53.54148187,9.99624909,5,70.600,,0.000,94,17,21,,
T,2018-10-27 11:06:34,53.54148187,9.99624909,5,70.600,,0.000,94,17,21,,
T,2018-10-27 11:06:35,53.54148187,9.99624909,5,70.600,,0.000,94,17,21,,
T,2018-10-27 11:06:36,53.54148187,9.99624909,5,70.600,,0.000,94,17,21,,
T,2018-10-27 11:06:37,53.54148187,9.99624909,5,70.600,,0.000,94,17,21,,
T,2018-10-27 11:06:38,53.54148187,9.99624909,5,70.600,,0.000,94,17,22,,
T,2018-10-27 11:06:39,53.54148187,9.99624909,5,70.600,,0.000,94,16,21,,
T,2018-10-27 11:06:40,53.54148187,9.99624909,5,70.600,,0.000,94,16,21,,
T,2018-10-27 11:06:41,53.54148187,9.99624909,5,70.600,,0.000,94,16,21,,
T,2018-10-27 11:06:42,53.54148187,9.99624909,5,70.600,,0.000,94,17,21,,
T,2018-10-27 11:06:43,53.54148187,9.99624909,5,70.600,,0.000,94,16,21,,
T,2018-10-27 11:06:44,53.54148187,9.99624909,5,70.600,,0.000,94,15,21,,
T,2018-10-27 11:06:45,53.54148187,9.99624909,5,70.600,,0.000,94,16,21,,
T,2018-10-27 11:06:46,53.54147680,9.99627130,5,70.300,,1.312,96,17,21,,
T,2018-10-27 11:06:47,53.54147298,9.99632637,5,70.100,,3.188,96,17,21,,
T,2018-10-27 11:06:48,53.54146976,9.99638814,5,69.600,,3.812,96,17,22,,
T,2018-10-27 11:06:49,53.54146422,9.99645562,5,69.200,,4.375,99,17,22,,
T,2018-10-27 11:06:50,53.54145475,9.99654070,5,69.000,,5.375,99,17,22,,
T,2018-10-27 11:06:51,53.54144897,9.99663843,5,68.800,,6.312,97,17,21,,
T,2018-10-27 11:06:52,53.54144084,9.99674320,5,68.600,,6.750,100,16,22,,
T,2018-10-27 11:06:53,53.54142935,9.99684596,5,68.300,,6.812,100,17,21,,
T,2018-10-27 11:06:54,53.54142366,9.99695267,5,68.100,,7.000,101,17,21,,
T,2018-10-27 11:06:55,53.54141846,9.99706381,5,67.900,,7.312,100,16,21,,
T,2018-10-27 11:06:56,53.54141775,9.99718560,5,68.100,,7.875,99,16,21,,
T,2018-10-27 11:06:57,53.54141247,9.99731250,5,68.000,,8.312,99,16,20,,
T,2018-10-27 11:06:58,53.54140400,9.99744410,5,67.700,,8.688,100,14,20,,
T,2018-10-27 11:06:59,53.54139164,9.99757930,5,67.400,,9.000,100,15,20,,
T,2018-10-27 11:07:00,53.54138074,9.99772137,5,67.300,,9.312,101,15,20,,
T,2018-10-27 11:07:01,53.54137051,9.99786722,5,67.200,,9.688,100,14,20,,
T,2018-10-27 11:07:02,53.54135828,9.99801717,5,67.000,,9.938,100,15,20,,
T,2018-10-27 11:07:03,53.54134973,9.99816645,5,67.000,,9.812,98,14,20,,
T,2018-10-27 11:07:04,53.54134160,9.99831473,5,66.900,,9.812,98,14,20,,
T,2018-10-27 11:07:05,53.54133187,9.99846200,5,66.800,,9.750,99,13,19,,
T,2018-10-27 11:07:06,53.54132232,9.99860474,5,66.600,,9.500,99,14,18,,
T,2018-10-27 11:07:07,53.54131063,9.99874379,5,66.300,,9.312,100,13,18,,
T,2018-10-27 11:07:08,53.54129902,9.99887640,5,65.900,,8.812,100,12,17,,
T,2018-10-27 11:07:09,53.54129340,9.99898796,5,65.600,,7.312,98,11,17,,
T,2018-10-27 11:07:10,53.54129026,9.99906071,5,65.000,,5.062,99,12,17,,
T,2018-10-27 11:07:11,53.54128959,9.99910363,5,64.500,,3.062,98,12,17,,
T,2018-10-27 11:07:12,53.54129147,9.99912207,5,64.100,,1.375,96,11,17,,
T,2018-10-27 11:07:13,53.54129114,9.99911972,5,64.100,,0.000,96,12,18,,
T,2018-10-27 11:07:14,53.54129114,9.99911972,5,64.100,,0.000,95,13,18,,
T,2018-10-27 11:07:15,53.54129114,9.99911972,5,64.100,,0.000,95,12,18,,
T,2018-10-27 11:07:16,53.54129114,9.99911972,5,64.100,,0.000,95,14,18,,
T,2018-10-27 11:07:17,53.54129114,9.99911972,5,64.100,,0.000,95,12,18,,
T,2018-10-27 11:07:18,53.54129114,9.99911972,5,64.100,,0.000,95,13,19,,
T,2018-10-27 11:07:19,53.54129114,9.99911972,5,64.100,,0.000,95,12,19,,
T,2018-10-27 11:07:20,53.54129114,9.99911972,5,64.100,,0.000,95,13,19,,
T,2018-10-27 11:07:21,53.54129114,9.99911972,5,64.100,,0.000,95,15,19,,
T,2018-10-27 11:07:22,53.54129114,9.99911972,5,64.100,,0.000,95,14,19,,
T,2018-10-27 11:07:23,53.54129114,9.99911972,5,64.100,,0.000,95,15,20,,
T,2018-10-27 11:07:24,53.54129114,9.99911972,5,64.100,,0.000,95,15,20,,
T,2018-10-27 11:07:25,53.54129114,9.99911972,5,64.100,,0.000,95,15,20,,
T,2018-10-27 11:07:26,53.54129114,9.99911972,5,64.100,,0.000,95,15,20,,
T,2018-10-27 11:07:27,53.54129114,9.99911972,5,64.100,,0.000,95,15,20,,
T,2018-10-27 11:07:28,53.54129114,9.99911972,5,64.100,,0.000,96,16,20,,
T,2018-10-27 11:07:29,53.54129114,9.99911972,5,64.100,,0.000,96,16,20,,
T,2018-10-27 11:07:30,53.54129114,9.99911972,5,64.100,,0.000,96,15,20,,
T,2018-10-27 11:07:31,53.54129114,9.99911972,5,64.100,,0.000,96,14,20,,
T,2018-10-27 11:07:32,53.54129114,9.99911972,5,64.100,,0.000,96,15,20,,
T,2018-10-27 11:07:33,53.54129114,9.99911972,5,64.100,,0.000,96,15,20,,
T,2018-10-27 11:07:34,53.54129114,9.99911972,5,64.100,,0.000,96,15,20,,
T,2018-10-27 11:07:35,53.54129114,9.99911972,5,64.100,,0.000,96,14,20,,
T,2018-10-27 11:07:36,53.54129114,9.99911972,5,64.100,,0.000,96,15,20,,
T,2018-10-27 11:07:37,53.54129114,9.99911972,5,64.100,,0.000,96,15,20,,
T,2018-10-27 11:07:38,53.54129114,9.99911972,5,64.100,,0.000,96,14,20,,
T,2018-10-27 11:07:39,53.54129114,9.99911972,5,64.100,,0.000,96,14,20,,
T,2018-10-27 11:07:40,53.54129114,9.99911972,5,64.100,,0.000,96,15,20,,
T,2018-10-27 11:07:41,53.54129114,9.99911972,5,64.100,,0.000,96,14,19,,
T,2018-10-27 11:07:42,53.54129114,9.99911972,5,64.100,,0.000,96,14,19,,
T,2018-10-27 11:07:43,53.54129114,9.99911972,5,64.100,,0.000,96,14,19,,
T,2018-10-27 11:07:44,53.54129114,9.99911972,5,64.100,,0.000,96,15,19,,
T,2018-10-27 11:07:45,53.54129114,9.99911972,5,64.100,,0.000,96,15,19,,
T,2018-10-27 11:07:46,53.54129114,9.99911972,5,64.100,,0.000,96,14,19,,
T,2018-10-27 11:07:47,53.54129114,9.99911972,5,64.100,,0.000,96,14,19,,
T,2018-10-27 11:07:48,53.54129114,9.99911972,5,64.100,,0.000,96,15,19,,
T,2018-10-27 11:07:49,53.54129114,9.99911972,5,64.100,,0.000,96,14,19,,
T,2018-10-27 11:07:50,53.54129114,9.99911972,5,64.100,,0.000,96,15,19,,
T,2018-10-27 11:07:51,53.54129114,9.99911972,5,64.100,,0.000,96,15,19,,
T,2018-10-27 11:07:52,53.54129114,9.99911972,5,64.100,,0.000,96,15,19,,
T,2018-10-27 11:07:53,53.54129114,9.99911972,5,64.100,,0.000,96,14,18,,
T,2018-10-27 11:07:54,53.54129114,9.99911972,5,64.100,,0.000,96,14,18,,
T,2018-10-27 11:07:55,53.54129114,9.99911972,5,64.100,,0.000,96,14,19,,
T,2018-10-27 11:07:56,53.54129114,9.99911972,5,64.100,,0.000,96,14,19,,
T,2018-10-27 11:07:57,53.54129114,9.99911972,5,64.100,,0.000,96,12,19,,
T,2018-10-27 11:07:58,53.54129788,9.99913632,5,63.600,,1.625,97,13,19,,
T,2018-10-27 11:07:59,53.54129768,9.99919306,5,63.200,,3.688,99,13,19,,
T,2018-10-27 11:08:00,53.54129466,9.99926607,5,63.000,,4.625,100,13,19,,
T,2018-10-27 11:08:01,53.54128929,9.99934184,5,62.700,,5.125,101,13,21,,
T,2018-10-27 11:08:02,53.54128389,9.99943145,5,62.300,,6.000,102,15,20,,
T,2018-10-27 11:08:03,53.54127169,9.99953186,5,62.000,,6.750,105,15,20,,
T,2018-10-27 11:08:04,53.54125237,9.99963932,5,61.700,,7.375,109,14,20,,
T,2018-10-27 11:08:05,53.54122614,9.99975205,5,61.300,,7.938,112,15,20,,
T,2018-10-27 11:08:06,53.54119680,9.99986630,5,60.800,,8.188,111,15,20,,
T,2018-10-27 11:08:07,53.54117090,9.99998608,5,60.300,,8.438,108,15,20,,
T,2018-10-27 11:08:08,53.54114726,10.00011801,5,60.200,,9.000,106,16,20,,
T,2018-10-27 11:08:09,53.54112367,10.00025857,5,60.100,,9.562,105,16,20,,
T,2018-10-27 11:08:10,53.54110355,10.00040551,5,60.000,,9.875,103,16,19,,
T,2018-10-27 11:08:11,53.54108578,10.00055755,5,60.000,,10.188,101,16,19,,
T,2018-10-27 11:08:12,53.54106780,10.00071346,5,59.800,,10.438,100,17,20,,
T,2018-10-27 11:08:13,53.54105196,10.00087129,5,59.500,,10.500,98,17,20,,
T,2018-10-27 11:08:14,53.54103683,10.00103247,5,59.400,,10.625,98,17,20,,
T,2018-10-27 11:08:15,53.54101944,10.00119986,5,59.400,,11.062,99,16,20,,
T,2018-10-27 11:08:16,53.54100163,10.00136876,5,59.400,,11.125,100,16,20,,
T,2018-10-27 11:08:17,53.54098264,10.00153547,5,59.400,,11.125,100,16,20,,
T,2018-10-27 11:08:18,53.54096479,10.00169842,5,59.200,,10.875,99,15,20,,
T,2018-10-27 11:08:19,53.54094815,10.00185893,5,59.000,,10.688,99,16,20,,
T,2018-10-27 11:08:20,53.54093239,10.00202280,5,58.900,,10.875,98,16,20,,
T,2018-10-27 11:08:21,53.54091420,10.00218607,5,58.700,,10.812,98,15,20,,
T,2018-10-27 11:08:22,53.54089648,10.00234625,5,58.300,,10.750,98,15,20,,
T,2018-10-27 11:08:23,53.54088059,10.00250777,5,58.200,,10.750,98,15,20,,
T,2018-10-27 11:08:24,53.54086328,10.00266736,5,57.900,,10.625,98,14,20,,
T,2018-10-27 11:08:25,53.54084753,10.00282243,5,58.000,,10.250,101,15,20,,
T,2018-10-27 11:08:26,53.54082628,10.00297163,5,58.000,,10.000,102,15,20,,
T,2018-10-27 11:08:27,53.54080981,10.00311160,5,57.800,,9.438,101,14,19,,
T,2018-10-27 11:08:28,53.54079501,10.00323541,5,57.500,,8.250,100,15,19,,
T,2018-10-27 11:08:29,53.54078160,10.00333155,5,57.300,,6.438,99,15,19,,
T,2018-10-27 11:08:30,53.54076899,10.00339567,5,57.100,,4.500,99,14,20,,
T,2018-10-27 11:08:31,53.54076090,10.00343967,5,56.800,,3.188,98,14,19,,
T,2018-10-27 11:08:32,53.54075013,10.00347152,5,56.500,,2.375,98,13,20,,
T,2018-10-27 11:08:33,53.54074468,10.00349466,5,56.400,,1.625,98,16,19,,
T,2018-10-27 11:08:34,53.54073994,10.00350631,5,56.200,,1.000,99,17,19,,
T,2018-10-27 11:08:35,53.54073412,10.00351519,5,56.000,,0.688,98,17,19,,
T,2018-10-27 11:08:36,53.54073412,10.00351519,5,56.000,,0.312,98,15,19,,
T,2018-10-27 11:08:37,53.54073412,10.00351519,5,56.000,,0.188,98,15,18,,
T,2018-10-27 11:08:38,53.54073412,10.00351519,5,56.000,,0.125,98,15,19,,
T,2018-10-27 11:08:39,53.54073412,10.00351519,5,56.000,,0.062,98,15,19,,
T,2018-10-27 11:08:40,53.54073412,10.00351519,5,56.000,,0.000,98,15,19,,
T,2018-10-27 11:08:41,53.54073412,10.00351519,5,56.000,,0.000,98,16,19,,
T,2018-10-27 11:08:42,53.54073412,10.00351519,5,56.000,,0.000,98,13,19,,
T,2018-10-27 11:08:43,53.54073412,10.00351519,5,56.000,,0.000,98,14,19,,
T,2018-10-27 11:08:44,53.54073412,10.00351519,5,56.000,,0.000,98,15,19,,
T,2018-10-27 11:08:45,53.54073412,10.00351519,5,56.000,,0.000,98,13,18,,
T,2018-10-27 11:08:46,53.54073412,10.00351519,5,56.000,,0.000,98,15,19,,
T,2018-10-27 11:08:47,53.54073412,10.00351519,5,56.000,,0.000,98,15,19,,
T,2018-10-27 11:08:48,53.54073412,10.00351519,5,56.000,,0.000,98,15,19,,
T,2018-10-27 11:08:49,53.54073412,10.00351519,5,56.000,,0.000,98,15,19,,
T,2018-10-27 11:08:50,53.54073412,10.00351519,5,56.000,,0.000,98,15,18,,
T,2018-10-27 11:08:51,53.54073412,10.00351519,5,56.000,,0.000,98,14,19,,
T,2018-10-27 11:08:52,53.54073412,10.00351519,5,56.000,,0.000,98,15,19,,
T,2018-10-27 11:08:53,53.54073412,10.00351519,5,56.000,,0.000,98,16,19,,
T,2018-10-27 11:08:54,53.54073412,10.00351519,5,56.000,,0.000,98,17,19,,
T,2018-10-27 11:08:55,53.54073412,10.00351519,5,56.000,,0.000,98,17,19,,
T,2018-10-27 11:08:56,53.54073412,10.00351519,5,56.000,,0.000,98,15,19,,
T,2018-10-27 11:08:57,53.54073412,10.00351519,5,56.000,,0.000,98,16,19,,
T,2018-10-27 11:08:58,53.54073412,10.00351519,5,56.000,,0.000,98,17,19,,
T,2018-10-27 11:08:59,53.54073412,10.00351519,5,56.000,,0.000,98,17,19,,
T,2018-10-27 11:09:00,53.54073412,10.00351519,5,56.000,,0.000,98,17,19,,
T,2018-10-27 11:09:01,53.54070968,10.00356825,5,56.400,,2.812,100,15,19,,
T,2018-10-27 11:09:02,53.54070407,10.00363162,5,56.400,,4.062,97,16,19,,
T,2018-10-27 11:09:03,53.54070206,10.00370747,5,56.300,,4.688,94,15,19,,
T,2018-10-27 11:09:04,53.54069627,10.00378442,5,56.100,,5.000,94,15,19,,
T,2018-10-27 11:09:05,53.54069896,10.00387637,5,56.600,,5.750,93,17,19,,
T,2018-10-27 11:09:06,53.54069384,10.00397955,5,56.600,,6.688,96,13,19,,
T,2018-10-27 11:09:07,53.54068194,10.00409732,5,56.400,,7.750,98,14,17,,
T,2018-10-27 11:09:08,53.54067377,10.00423679,5,57.100,,8.875,99,15,19,,
T,2018-10-27 11:09:09,53.54066170,10.00437434,5,57.000,,9.062,99,16,19,,
T,2018-10-27 11:09:10,53.54064921,10.00450904,5,56.900,,8.938,98,16,20,,
T,2018-10-27 11:09:11,53.54063827,10.00464893,5,56.800,,9.188,96,14,20,,
T,2018-10-27 11:09:12,53.54062540,10.00479343,5,56.600,,9.500,95,16,20,,
T,2018-10-27 11:09:13,53.54061363,10.00494355,5,56.700,,9.812,96,15,20,,
T,2018-10-27 11:09:14,53.54059770,10.00509686,5,57.000,,9.875,97,15,20,,
T,2018-10-27 11:09:15,53.54058517,10.00524111,5,57.000,,9.500,97,14,21,,
T,2018-10-27 11:09:16,53.54057692,10.00537606,5,56.800,,8.938,97,14,21,,
T,2018-10-27 11:09:17,53.54057180,10.00550707,5,56.700,,8.688,95,15,21,,
T,2018-10-27 11:09:18,53.54056619,10.00563439,5,56.500,,8.500,94,16,22,,
T,2018-10-27 11:09:19,53.54056262,10.00576188,5,56.400,,8.438,94,16,22,,
T,2018-10-27 11:09:20,53.54055898,10.00588710,5,56.300,,8.250,94,16,22,,
T,2018-10-27 11:09:21,53.54055759,10.00600697,5,56.300,,7.875,94,15,22,,
T,2018-10-27 11:09:22,53.54055558,10.00611962,5,56.200,,7.438,93,14,22,,
T,2018-10-27 11:09:23,53.54055424,10.00622263,5,56.000,,6.875,93,16,22,,
T,2018-10-27 11:09:24,53.54055533,10.00631290,5,55.900,,5.938,92,16,22,,
T,2018-10-27 11:09:25,53.54055579,10.00638281,5,55.600,,4.688,93,15,22,,
T,2018-10-27 11:09:26,53.54055563,10.00643226,5,55.500,,3.312,94,16,22,,
T,2018-10-27 11:09:27,53.54055617,10.00646244,5,55.500,,2.062,95,16,22,,
T,2018-10-27 11:09:28,53.54055743,10.00647962,5,55.600,,1.188,95,16,22,,
T,2018-10-27 11:09:29,53.54055789,10.00648591,5,55.300,,0.562,97,16,22,,
T,2018-10-27 11:09:30,53.54055789,10.00648591,5,55.300,,0.375,98,16,22,,
T,2018-10-27 11:09:31,53.54055609,10.00651189,5,54.900,,1.500,97,16,22,,
T,2018-10-27 11:09:32,53.54055529,10.00655137,5,54.700,,2.625,96,17,22,,
T,2018-10-27 11:09:33,53.54055403,10.00660853,5,54.500,,3.750,94,17,21,,
T,2018-10-27 11:09:34,53.54055244,10.00667794,5,54.300,,4.562,94,16,21,,
T,2018-10-27 11:09:35,53.54055102,10.00675145,5,54.200,,4.750,93,16,21,,
T,2018-10-27 11:09:36,53.54054930,10.00682345,5,54.000,,4.750,93,16,21,,
T,2018-10-27 11:09:37,53.54054603,10.00689754,5,53.900,,4.875,94,15,21,,
T,2018-10-27 11:09:38,53.54053698,10.00697943,5,54.100,,5.312,104,15,21,,
T,2018-10-27 11:09:39,53.54050982,10.00705881,5,54.200,,5.938,124,15,21,,
T,2018-10-27 11:09:40,53.54046120,10.00712117,5,53.900,,6.750,145,15,21,,
T,2018-10-27 11:09:41,53.54039629,10.00717289,5,54.000,,7.875,159,15,21,,
T,2018-10-27 11:09:42,53.54032713,10.00722175,5,54.300,,8.250,163,16,21,,
T,2018-10-27 11:09:43,53.54025794,10.00727104,5,54.500,,8.375,162,15,21,,
T,2018-10-27 11:09:44,53.54018603,10.00732686,5,54.600,,8.812,158,13,21,,
T,2018-10-27 11:09:45,53.54010841,10.00738470,5,54.700,,9.312,156,16,21,,
T,2018-10-27 11:09:46,53.54002522,10.00744446,5,54.800,,9.938,156,17,21,,
T,2018-10-27 11:09:47,53.53993566,10.00750448,5,54.900,,10.500,157,17,22,,
T,2018-10-27 11:09:48,53.53984518,10.00756625,5,55.100,,10.688,157,18,21,,
T,2018-10-27 11:09:49,53.53975490,10.00762727,5,55.300,,10.625,158,18,21,,
T,2018-10-27 11:09:50,53.53966698,10.00768477,5,55.500,,10.375,157,18,21,,
T,2018-10-27 11:09:51,53.53957934,10.00774303,5,55.700,,10.375,157,17,22,,
T,2018-10-27 11:09:52,53.53949196,10.00780036,5,55.900,,10.312,157,17,22,,
T,2018-10-27 11:09:53,53.53940592,10.00785719,5,56.000,,10.188,157,18,22,,
T,2018-10-27 11:09:54,53.53932181,10.00791326,5,56.100,,9.938,157,17,22,,
T,2018-10-27 11:09:55,53.53923946,10.00796850,5,56.300,,9.812,157,18,22,,
T,2018-10-27 11:09:56,53.53915367,10.00802533,5,56.500,,10.125,157,16,22,,
T,2018-10-27 11:09:57,53.53906775,10.00808501,5,56.500,,10.250,157,16,22,,
T,2018-10-27 11:09:58,53.53898217,10.00814452,5,56.600,,10.188,157,16,22,,
T,2018-10-27 11:09:59,53.53889865,10.00820244,5,56.500,,10.062,157,17,22,,
T,2018-10-27 11:10:00,53.53881550,10.00825885,5,56.400,,9.938,157,17,22,,
T,2018-10-27 11:10:01,53.53873273,10.00831610,5,56.400,,9.875,157,15,22,,
T,2018-10-27 11:10:02,53.53865310,10.00837242,5,56.400,,9.562,157,15,22,,
T,2018-10-27 11:10:03,53.53857972,10.00842322,5,56.400,,8.812,157,15,21,,
T,2018-10-27 11:10:04,53.53851576,10.00847301,5,56.300,,7.812,154,15,21,,
T,2018-10-27 11:10:05,53.53846459,10.00852296,5,56.200,,6.625,148,15,22,,
T,2018-10-27 11:10:06,53.53842327,10.00856596,5,56.000,,5.500,148,16,22,,
T,2018-10-27 11:10:07,53.53838786,10.00859597,5,56.000,,4.438,152,16,22,,
T,2018-10-27 11:10:08,53.53836015,10.00861458,5,55.900,,3.375,156,16,22,,
T,2018-10-27 11:10:09,53.53834188,10.00862547,5,55.800,,2.188,158,17,22,,
T,2018-10-27 11:10:10,53.53833321,10.00863084,5,55.800,,1.125,156,17,21,,
T,2018-10-27 11:10:11,53.53833052,10.00863243,5,55.700,,0.438,157,17,21,,
T,2018-10-27 11:10:12,53.53833090,10.00863201,5,55.700,,0.000,157,17,21,,
T,2018-10-27 11:10:13,53.53833090,10.00863201,5,55.700,,0.000,157,17,21,,
T,2018-10-27 11:10:14,53.53833090,10.00863201,5,55.700,,0.000,157,17,22,,
T,2018-10-27 11:10:15,53.53833090,10.00863201,5,55.700,,0.000,157,17,22,,
T,2018-10-27 11:10:16,53.53833090,10.00863201,5,55.700,,0.000,157,17,22,,
T,2018-10-27 11:10:17,53.53833090,10.00863201,5,55.700,,0.000,157,17,21,,
T,2018-10-27 11:10:18,53.53833090,10.00863201,5,55.700,,0.000,157,17,21,,
T,2018-10-27 11:10:19,53.53833090,10.00863201,5,55.700,,0.000,157,17,20,,
T,2018-10-27 11:10:20,53.53833090,10.00863201,5,55.700,,0.000,157,17,20,,
T,2018-10-27 11:10:21,53.53833090,10.00863201,5,55.700,,0.000,157,16,21,,
T,2018-10-27 11:10:22,53.53833090,10.00863201,5,55.700,,0.000,157,17,21,,
T,2018-10-27 11:10:23,53.53833090,10.00863201,5,55.700,,0.000,157,17,21,,
T,2018-10-27 11:10:24,53.53833090,10.00863201,5,55.700,,0.000,157,17,21,,
T,2018-10-27 11:10:25,53.53833090,10.00863201,5,55.700,,0.000,157,17,21,,
T,2018-10-27 11:10:26,53.53833090,10.00863201,5,55.700,,0.000,157,17,21,,
T,2018-10-27 11:10:27,53.53833090,10.00863201,5,55.700,,0.000,157,17,21,,
T,2018-10-27 11:10:28,53.53833090,10.00863201,5,55.700,,0.000,157,17,22,,
T,2018-10-27 11:10:29,53.53833090,10.00863201,5,55.700,,0.438,157,17,22,,
T,2018-10-27 11:10:30,53.53830856,10.00862832,5,55.300,,2.125,176,17,22,,
T,2018-10-27 11:10:31,53.53827784,10.00861902,5,55.100,,3.438,186,17,22,,
T,2018-10-27 11:10:32,53.53823883,10.00860586,5,54.900,,4.250,190,16,21,,
T,2018-10-27 11:10:33,53.53819905,10.00858692,5,54.700,,4.438,196,16,21,,
T,2018-10-27 11:10:34,53.53815643,10.00855842,5,54.500,,5.062,203,16,21,,
T,2018-10-27 11:10:35,53.53810836,10.00851433,5,54.200,,5.938,210,15,21,,
T,2018-10-27 11:10:36,53.53805447,10.00846337,5,53.900,,6.688,209,16,21,,
T,2018-10-27 11:10:37,53.53799533,10.00841802,5,53.600,,7.000,202,16,20,,
T,2018-10-27 11:10:38,53.53793012,10.00838617,5,53.400,,7.375,192,16,20,,
T,2018-10-27 11:10:39,53.53785816,10.00837150,5,53.100,,7.938,183,16,20,,
T,2018-10-27 11:10:40,53.53778172,10.00837594,5,52.800,,8.375,173,16,21,,
T,2018-10-27 11:10:41,53.53770494,10.00840184,5,52.400,,8.625,164,17,21,,
T,2018-10-27 11:10:42,53.53762887,10.00844618,5,52.100,,8.812,158,16,21,,
T,2018-10-27 11:10:43,53.53755570,10.00850762,5,51.800,,9.000,149,15,21,,
T,2018-10-27 11:10:44,53.53749011,10.00858901,5,51.400,,9.000,139,16,21,,
T,2018-10-27 11:10:45,53.53743517,10.00869370,5,51.200,,9.125,126,16,21,,
T,2018-10-27 11:10:46,53.53739452,10.00882270,5,50.900,,9.500,113,16,22,,
T,2018-10-27 11:10:47,53.53736786,10.00897257,5,50.600,,10.188,102,16,22,,
T,2018-10-27 11:10:48,53.53735148,10.00914163,5,50.300,,11.125,97,17,22,,
T,2018-10-27 11:10:49,53.53733643,10.00932100,5,50.100,,11.750,99,18,22,,
T,2018-10-27 11:10:50,53.53731807,10.00950038,5,49.900,,11.875,101,18,22,,
T,2018-10-27 11:10:51,53.53729825,10.00967857,5,49.700,,11.938,101,18,22,,
T,2018-10-27 11:10:52,53.53727713,10.00985929,5,49.600,,12.125,101,17,22,,
T,2018-10-27 11:10:53,53.53725399,10.01004268,5,49.600,,12.312,103,18,22,,
T,2018-10-27 11:10:54,53.53722952,10.01022843,5,49.600,,12.500,103,18,22,,
T,2018-10-27 11:10:55,53.53720588,10.01041585,5,49.600,,12.562,102,17,21,,
T,2018-10-27 11:10:56,53.53718162,10.01060578,5,49.700,,12.812,103,17,21,,
T,2018-10-27 11:10:57,53.53715505,10.01080150,5,49.600,,13.188,104,15,21,,
T,2018-10-27 11:10:58,53.53712579,10.01100518,5,49.800,,13.750,104,16,21,,
T,2018-10-27 11:10:59,53.53709516,10.01121665,5,49.800,,14.312,104,16,21,,
T,2018-10-27 11:11:00,53.53706301,10.01143349,5,49.800,,14.688,105,16,21,,
T,2018-10-27 11:11:01,53.53702915,10.01165377,5,49.700,,14.938,105,16,21,,
T,2018-10-27 11:11:02,53.53699487,10.01187597,5,49.700,,15.062,105,16,21,,
T,2018-10-27 11:11:03,53.53695950,10.01209768,5,49.600,,15.125,106,15,22,,
T,2018-10-27 11:11:04,53.53692316,10.01232139,5,49.700,,15.250,106,15,22,,
T,2018-10-27 11:11:05,53.53688565,10.01254770,5,49.600,,15.500,106,14,22,,
T,2018-10-27 11:11:06,53.53684743,10.01277586,5,49.600,,15.625,106,15,22,,
T,2018-10-27 11:11:07,53.53680833,10.01300585,5,49.600,,15.750,107,15,21,,
T,2018-10-27 11:11:08,53.53676814,10.01323686,5,49.600,,15.875,107,15,21,,
T,2018-10-27 11:11:09,53.53672778,10.01346954,5,49.700,,16.000,107,15,21,,
T,2018-10-27 11:11:10,53.53668738,10.01370524,5,49.800,,16.188,107,15,21,,
T,2018-10-27 11:11:11,53.53664576,10.01394287,5,49.700,,16.312,107,16,21,,
T,2018-10-27 11:11:12,53.53660423,10.01418242,5,49.800,,16.438,107,15,21,,
T,2018-10-27 11:11:13,53.53656190,10.01442173,5,49.800,,16.438,107,15,21,,
T,2018-10-27 11:11:14,53.53651974,10.01466053,5,50.000,,16.375,107,15,21,,
T,2018-10-27 11:11:15,53.53647775,10.01489765,5,50.200,,16.312,107,15,20,,
T,2018-10-27 11:11:16,53.53643584,10.01513377,5,50.100,,16.312,106,16,20,,
T,2018-10-27 11:11:17,53.53639506,10.01537173,5,50.100,,16.375,106,14,21,,
T,2018-10-27 11:11:18,53.53635403,10.01560953,5,50.200,,16.312,106,14,21,,
T,2018-10-27 11:11:19,53.53631287,10.01584170,5,50.100,,16.000,107,14,21,,
T,2018-10-27 11:11:20,53.53627142,10.01606709,5,50.000,,15.562,107,14,21,,
T,2018-10-27 11:11:21,53.53622750,10.01628410,5,49.900,,15.188,109,15,22,,
T,2018-10-27 11:11:22,53.53617989,10.01649440,5,49.700,,14.875,111,15,22,,
T,2018-10-27 11:11:23,53.53612918,10.01670387,5,49.700,,15.000,112,15,22,,
T,2018-10-27 11:11:24,53.53607789,10.01691601,5,49.600,,15.125,111,14,22,,
T,2018-10-27 11:11:25,53.53603061,10.01712883,5,49.500,,15.000,110,14,20,,
T,2018-10-27 11:11:26,53.53598749,10.01734416,5,49.500,,15.062,108,14,20,,
T,2018-10-27 11:11:27,53.53594495,10.01756293,5,49.400,,15.250,108,14,20,,
T,2018-10-27 11:11:28,53.53590002,10.01778295,5,49.400,,15.375,109,14,20,,
T,2018-10-27 11:11:29,53.53585049,10.01800340,5,49.300,,15.562,111,14,20,,
T,2018-10-27 11:11:30,53.53579885,10.01822443,5,49.300,,15.688,111,14,20,,
T,2018-10-27 11:11:31,53.53574902,10.01844428,5,49.300,,15.500,110,14,20,,
T,2018-10-27 11:11:32,53.53570137,10.01865978,5,49.200,,15.188,110,14,20,,
T,2018-10-27 11:11:33,53.53565414,10.01886916,5,49.200,,14.812,111,14,19,,
T,2018-10-27 11:11:34,53.53560657,10.01907150,5,49.200,,14.438,112,14,20,,
T,2018-10-27 11:11:35,53.53556064,10.01926437,5,49.100,,13.750,112,14,20,,
T,2018-10-27 11:11:36,53.53552020,10.01944056,5,49.100,,12.438,111,14,20,,
T,2018-10-27 11:11:37,53.53548998,10.01959990,5,49.000,,11.125,106,14,20,,
T,2018-10-27 11:11:38,53.53547418,10.01975161,5,49.000,,10.312,97,15,20,,
T,2018-10-27 11:11:39,53.53547753,10.01990081,5,48.900,,9.875,86,14,19,,
T,2018-10-27 11:11:40,53.53550544,10.02003634,5,48.900,,9.438,67,15,19,,
T,2018-10-27 11:11:41,53.53554656,10.02015260,5,49.500,,8.875,58,16,20,,
T,2018-10-27 11:11:42,53.53558679,10.02025804,5,50.200,,8.312,58,15,21,,
T,2018-10-27 11:11:43,53.53562401,10.02035871,5,50.700,,7.938,61,15,21,,
T,2018-10-27 11:11:44,53.53565636,10.02045443,5,50.900,,7.312,64,15,21,,
T,2018-10-27 11:11:45,53.53568193,10.02054529,5,50.900,,6.750,69,15,21,,
T,2018-10-27 11:11:46,53.53569902,10.02064370,5,50.900,,6.938,78,15,21,,
T,2018-10-27 11:11:47,53.53570313,10.02075652,5,50.900,,7.500,90,15,21,,
T,2018-10-27 11:11:48,53.53569286,10.02087780,5,50.900,,8.062,101,14,21,,
T,2018-10-27 11:11:49,53.53567350,10.02099741,5,51.000,,8.125,108,14,21,,
T,2018-10-27 11:11:50,53.53565003,10.02111099,5,51.000,,8.000,111,15,21,,
T,2018-10-27 11:11:51,53.53562451,10.02121895,5,51.000,,7.750,112,15,21,,
T,2018-10-27 11:11:52,53.53559886,10.02132045,5,51.100,,7.312,113,15,20,,
T,2018-10-27 11:11:53,53.53557346,10.02141793,5,51.200,,7.062,115,15,21,,
T,2018-10-27 11:11:54,53.53554660,10.02151038,5,51.300,,6.750,117,15,21,,
T,2018-10-27 11:11:55,53.53552430,10.02159865,5,51.500,,6.375,113,15,21,,
T,2018-10-27 11:11:56,53.53551265,10.02168347,5,51.500,,5.812,100,14,21,,
T,2018-10-27 11:11:57,53.53551500,10.02176612,5,51.600,,5.500,86,14,21,,
T,2018-10-27 11:11:58,53.53553130,10.02184642,5,51.800,,5.625,70,14,22,,
T,2018-10-27 11:11:59,53.53556328,10.02191925,5,51.900,,5.875,49,14,22,,
T,2018-10-27 11:12:00,53.53561114,10.02197416,5,51.900,,6.312,30,14,22,,
T,2018-10-27 11:12:01,53.53566654,10.02201338,5,51.800,,6.562,21,15,22,,
T,2018-10-27 11:12:02,53.53572174,10.02204892,5,51.600,,6.438,20,14,22,,
T,2018-10-27 11:12:03,53.53577136,10.02208547,5,51.500,,5.938,21,14,23,,
T,2018-10-27 11:12:04,53.53580770,10.02211682,5,51.500,,4.500,29,15,23,,
T,2018-10-27 11:12:05,53.53582844,10.02214213,5,51.600,,2.938,35,15,23,,
T,2018-10-27 11:12:06,53.53584185,10.02216476,5,51.700,,2.250,42,15,23,,
T,2018-10-27 11:12:07,53.53585547,10.02219133,5,51.800,,2.500,49,14,23,,
T,2018-10-27 11:12:08,53.53587580,10.02223299,5,51.800,,3.625,51,14,23,,
T,2018-10-27 11:12:09,53.53590497,10.02228202,5,51.800,,4.500,43,14,23,,
T,2018-10-27 11:12:10,53.53594197,10.02232133,5,51.900,,4.750,30,14,23,,
T,2018-10-27 11:12:11,53.53598816,10.02234422,5,51.900,,5.375,12,15,23,,
T,2018-10-27 11:12:12,53.53604729,10.02235268,5,52.000,,6.562,1,16,23,,
T,2018-10-27 11:12:13,53.53611896,10.02235905,5,52.100,,7.812,3,15,23,,
T,2018-10-27 11:12:14,53.53619569,10.02238294,5,52.000,,8.562,13,15,23,,
T,2018-10-27 11:12:15,53.53627281,10.02242242,5,51.900,,8.812,19,15,23,,
T,2018-10-27 11:12:16,53.53635126,10.02246986,5,51.800,,9.250,21,15,23,,
T,2018-10-27 11:12:17,53.53643504,10.02252216,5,51.700,,9.875,21,15,23,,
T,2018-10-27 11:12:18,53.53652033,10.02257623,5,51.600,,10.000,22,15,23,,
T,2018-10-27 11:12:19,53.53660394,10.02263079,5,51.500,,9.938,22,14,22,,
T,2018-10-27 11:12:20,53.53668612,10.02268343,5,51.500,,9.812,22,14,23,,
T,2018-10-27 11:12:21,53.53676902,10.02273129,5,51.400,,9.750,19,15,23,,
T,2018-10-27 11:12:22,53.53685237,10.02276675,5,51.300,,9.500,13,15,23,,
T,2018-10-27 11:12:23,53.53693502,10.02278443,5,51.400,,9.250,6,16,23,,
T,2018-10-27 11:12:24,53.53701653,10.02279550,5,51.300,,9.000,6,16,23,,
T,2018-10-27 11:12:25,53.53709503,10.02281830,5,51.300,,8.875,13,15,23,,
T,2018-10-27 11:12:26,53.53717608,10.02285887,5,51.300,,9.375,18,16,23,,
T,2018-10-27 11:12:27,53.53726170,10.02290899,5,51.300,,10.000,20,16,23,,
T,2018-10-27 11:12:28,53.53734967,10.02296163,5,51.300,,10.250,21,16,23,,
T,2018-10-27 11:12:29,53.53743999,10.02301678,5,51.300,,10.625,21,15,23,,
T,2018-10-27 11:12:30,53.53753064,10.02307311,5,51.300,,10.688,21,15,23,,
T,2018-10-27 11:12:31,53.53761869,10.02312910,5,51.200,,10.438,21,15,23,,
T,2018-10-27 11:12:32,53.53770318,10.02318274,5,51.100,,10.062,21,15,23,,
T,2018-10-27 11:12:33,53.53777690,10.02323505,5,51.000,,8.875,25,15,23,,
T,2018-10-27 11:12:34,53.53783247,10.02330126,5,51.000,,7.562,38,14,23,,
T,2018-10-27 11:12:35,53.53786269,10.02338785,5,50.900,,6.562,64,15,23,,
T,2018-10-27 11:12:36,53.53786570,10.02348810,5,51.100,,6.562,93,15,23,,
T,2018-10-27 11:12:37,53.53784374,10.02359471,5,51.200,,7.312,118,15,23,,
T,2018-10-27 11:12:38,53.53779425,10.02369530,5,51.000,,8.438,136,15,23,,
T,2018-10-27 11:12:39,53.53772263,10.02378917,5,50.600,,9.875,144,15,23,,
T,2018-10-27 11:12:40,53.53764019,10.02388414,5,50.200,,10.812,146,15,23,,
T,2018-10-27 11:12:41,53.53754996,10.02397659,5,49.900,,11.562,150,17,23,,
T,2018-10-27 11:12:42,53.53745394,10.02406410,5,49.700,,11.938,152,18,23,,
T,2018-10-27 11:12:43,53.53735621,10.02414758,5,49.600,,12.000,154,16,23,,
T,2018-10-27 11:12:44,53.53725944,10.02422788,5,49.500,,11.812,153,18,23,,
T,2018-10-27 11:12:45,53.53716196,10.02430617,5,49.400,,11.875,154,18,23,,
T,2018-10-27 11:12:46,53.53706163,10.02437733,5,49.400,,11.938,158,17,22,,
T,2018-10-27 11:12:47,53.53696096,10.02443701,5,49.300,,11.750,162,18,22,,
T,2018-10-27 11:12:48,53.53685824,10.02448588,5,49.300,,11.688,166,18,23,,
T,2018-10-27 11:12:49,53.53675397,10.02452670,5,49.400,,11.750,168,18,23,,
T,2018-10-27 11:12:50,53.53665058,10.02456165,5,49.500,,11.500,170,18,23,,
T,2018-10-27 11:12:51,53.53655109,10.02459107,5,49.800,,11.125,171,17,23,,
T,2018-10-27 11:12:52,53.53645193,10.02461538,5,50.100,,11.062,173,17,23,,
T,2018-10-27 11:12:53,53.53635063,10.02463306,5,50.300,,11.250,175,17,23,,
T,2018-10-27 11:12:54,53.53624749,10.02464228,5,50.500,,11.375,178,17,23,,
T,2018-10-27 11:12:55,53.53614440,10.02464279,5,50.700,,11.375,181,16,23,,
T,2018-10-27 11:12:56,53.53604109,10.02463533,5,50.800,,11.500,184,17,22,,
T,2018-10-27 11:12:57,53.53593858,10.02461974,5,51.100,,11.375,186,17,22,,
T,2018-10-27 11:12:58,53.53583875,10.02459794,5,51.200,,11.188,188,16,22,,
T,2018-10-27 11:12:59,53.53574215,10.02457171,5,51.400,,10.812,190,17,23,,
T,2018-10-27 11:13:00,53.53565020,10.02454195,5,51.500,,10.375,191,17,23,,
T,2018-10-27 11:13:01,53.53556198,10.02450675,5,51.700,,10.000,194,16,23,,
T,2018-10-27 11:13:02,53.53547477,10.02446576,5,51.900,,10.062,197,16,23,,
T,2018-10-27 11:13:03,53.53538831,10.02441388,5,52.000,,10.125,200,16,22,,
T,2018-10-27 11:13:04,53.53530457,10.02435386,5,52.400,,10.000,204,15,22,,
T,2018-10-27 11:13:05,53.53522277,10.02428714,5,52.500,,10.062,206,15,22,,
T,2018-10-27 11:13:06,53.53513802,10.02421288,5,52.500,,10.438,208,16,22,,
T,2018-10-27 11:13:07,53.53505094,10.02412562,5,52.600,,11.000,210,16,22,,
T,2018-10-27 11:13:08,53.53496548,10.02403200,5,52.400,,11.125,212,17,22,,
T,2018-10-27 11:13:09,53.53488196,10.02393812,5,52.300,,11.062,212,17,22,,
T,2018-10-27 11:13:10,53.53479755,10.02384500,5,52.300,,11.188,211,17,22,,
T,2018-10-27 11:13:11,53.53471042,10.02375405,5,52.200,,11.312,210,18,22,,
T,2018-10-27 11:13:12,53.53462413,10.02366076,5,52.300,,11.188,212,17,22,,
T,2018-10-27 11:13:13,53.53454136,10.02356093,5,52.400,,11.188,215,17,21,,
T,2018-10-27 11:13:14,53.53445712,10.02345582,5,52.400,,11.562,216,16,21,,
T,2018-10-27 11:13:15,53.53436877,10.02335398,5,52.600,,11.812,213,17,21,,
T,2018-10-27 11:13:16,53.53427758,10.02326153,5,52.800,,11.688,211,18,21,,
T,2018-10-27 11:13:17,53.53418550,10.02317780,5,52.900,,11.562,209,16,21,,
T,2018-10-27 11:13:18,53.53409066,10.02309859,5,53.000,,11.625,207,16,21,,
T,2018-10-27 11:13:19,53.53399607,10.02301234,5,53.000,,11.688,207,16,21,,
T,2018-10-27 11:13:20,53.53389930,10.02292508,5,53.000,,12.000,208,17,21,,
T,2018-10-27 11:13:21,53.53380090,10.02283649,5,52.900,,12.062,208,18,21,,
T,2018-10-27 11:13:22,53.53370434,10.02274713,5,52.600,,12.000,208,18,22,,
T,2018-10-27 11:13:23,53.53361193,10.02266256,5,52.600,,11.750,208,18,22,,
T,2018-10-27 11:13:24,53.53351537,10.02256944,5,52.900,,12.062,209,18,21,,
T,2018-10-27 11:13:25,53.53342099,10.02248411,5,52.900,,11.938,209,17,21,,
T,2018-10-27 11:13:26,53.53332602,10.02240038,5,53.000,,11.750,208,18,22,,
T,2018-10-27 11:13:27,53.53323236,10.02232418,5,52.700,,11.500,207,18,22,,
T,2018-10-27 11:13:28,53.53313659,10.02224548,5,52.700,,11.625,207,18,22,,
T,2018-10-27 11:13:29,53.53304108,10.02216786,5,52.600,,11.625,207,17,22,,
T,2018-10-27 11:13:30,53.53294955,10.02208857,5,52.500,,11.312,208,18,21,,
T,2018-10-27 11:13:31,53.53286041,10.02201238,5,52.500,,10.938,207,18,22,,
T,2018-10-27 11:13:32,53.53277081,10.02193350,5,52.700,,11.062,208,18,22,,
T,2018-10-27 11:13:33,53.53268439,10.02185522,5,52.700,,10.812,208,18,22,,
T,2018-10-27 11:13:34,53.53259713,10.02178171,5,52.900,,10.625,208,18,22,,
T,2018-10-27 11:13:35,53.53251047,10.02169093,5,53.100,,11.125,210,18,22,,
T,2018-10-27 11:13:36,53.53242137,10.02159982,5,53.300,,11.312,209,18,22,,
T,2018-10-27 11:13:37,53.53232740,10.02151432,5,53.100,,11.500,207,17,22,,
T,2018-10-27 11:13:38,53.53223340,10.02143419,5,53.000,,11.500,207,18,22,,
T,2018-10-27 11:13:39,53.53214032,10.02135071,5,53.100,,11.438,207,18,22,,
T,2018-10-27 11:13:40,53.53204900,10.02126203,5,52.900,,11.562,208,18,22,,
T,2018-10-27 11:13:41,53.53195743,10.02117125,5,52.800,,11.625,209,18,22,,
T,2018-10-27 11:13:42,53.53186732,10.02107721,5,52.900,,11.562,210,18,22,,
T,2018-10-27 11:13:43,53.53177755,10.02098509,5,52.400,,11.562,210,18,22,,
T,2018-10-27 11:13:44,53.53168577,10.02089180,5,52.200,,11.750,210,18,22,,
T,2018-10-27 11:13:45,53.53159495,10.02079910,5,52.200,,11.625,210,18,22,,
T,2018-10-27 11:13:46,53.53150770,10.02070908,5,52.000,,11.250,211,18,23,,
T,2018-10-27 11:13:47,53.53142606,10.02062366,5,51.500,,10.750,212,17,23,,
T,2018-10-27 11:13:48,53.53134945,10.02054035,5,51.000,,10.312,214,18,23,,
T,2018-10-27 11:13:49,53.53127351,10.02045217,5,50.700,,10.250,216,18,23,,
T,2018-10-27 11:13:50,53.53119882,10.02036005,5,50.500,,10.250,217,18,23,,
T,2018-10-27 11:13:51,53.53112691,10.02026500,5,50.400,,10.125,219,17,23,,
T,2018-10-27 11:13:52,53.53105700,10.02016903,5,50.200,,10.000,220,17,23,,
T,2018-10-27 11:13:53,53.53098764,10.02007188,5,50.100,,10.000,220,17,23,,
T,2018-10-27 11:13:54,53.53091732,10.01997499,5,50.100,,10.000,219,17,22,,
T,2018-10-27 11:13:55,53.53084490,10.01987885,5,50.100,,10.188,218,16,22,,
T,2018-10-27 11:13:56,53.53077097,10.01978422,5,50.100,,10.250,217,17,22,,
T,2018-10-27 11:13:57,53.53069532,10.01968917,5,49.900,,10.438,216,16,22,,
T,2018-10-27 11:13:58,53.53061381,10.01959386,5,49.700,,10.938,214,16,22,,
T,2018-10-27 11:13:59,53.53052714,10.01949940,5,49.500,,11.312,212,18,22,,
T,2018-10-27 11:14:00,53.53043921,10.01941030,5,49.300,,11.312,210,18,22,,
T,2018-10-27 11:14:01,53.53035208,10.01932749,5,49.100,,11.062,209,18,22,,
T,2018-10-27 11:14:02,53.53026550,10.01924953,5,49.000,,10.812,207,18,22,,
T,2018-10-27 11:14:03,53.53017837,10.01917460,5,48.900,,10.812,207,18,22,,
T,2018-10-27 11:14:04,53.53008935,10.01909874,5,48.800,,11.000,207,18,22,,
T,2018-10-27 11:14:05,53.52999807,10.01902197,5,48.800,,11.250,206,18,22,,
T,2018-10-27 11:14:06,53.52990625,10.01894418,5,48.700,,11.312,207,18,22,,
T,2018-10-27 11:14:07,53.52981665,10.01886363,5,48.700,,11.188,208,17,22,,
T,2018-10-27 11:14:08,53.52973019,10.01878275,5,48.700,,10.875,209,18,22,,
T,2018-10-27 11:14:09,53.52964654,10.01870471,5,48.700,,10.625,209,18,21,,
T,2018-10-27 11:14:10,53.52956406,10.01862994,5,48.600,,10.375,208,18,21,,
T,2018-10-27 11:14:11,53.52948125,10.01855535,5,48.500,,10.375,208,18,22,,
T,2018-10-27 11:14:12,53.52939705,10.01847798,5,48.500,,10.625,208,18,22,,
T,2018-10-27 11:14:13,53.52931231,10.01840053,5,48.400,,10.625,208,18,22,,
T,2018-10-27 11:14:14,53.52922887,10.01832417,5,48.300,,10.500,208,18,22,,
T,2018-10-27 11:14:15,53.52914668,10.01824681,5,48.200,,10.375,209,18,22,,
T,2018-10-27 11:14:16,53.52906546,10.01817036,5,48.200,,10.250,208,18,22,,
T,2018-10-27 11:14:17,53.52898508,10.01809610,5,48.200,,10.188,208,18,22,,
T,2018-10-27 11:14:18,53.52890331,10.01802276,5,48.100,,10.250,208,18,22,,
T,2018-10-27 11:14:19,53.52882226,10.01794841,5,48.000,,10.125,208,18,22,,
T,2018-10-27 11:14:20,53.52874326,10.01787968,5,47.800,,9.812,207,18,22,,
T,2018-10-27 11:14:21,53.52866439,10.01781397,5,47.500,,9.812,207,17,21,,
T,2018-10-27 11:14:22,53.52858430,10.01774230,5,47.500,,9.938,208,18,19,,
T,2018-10-27 11:14:23,53.52850714,10.01766762,5,47.600,,9.750,210,18,20,,
T,2018-10-27 11:14:24,53.52843506,10.01759193,5,47.600,,9.312,212,18,20,,
T,2018-10-27 11:14:25,53.52836729,10.01751515,5,47.700,,9.000,214,18,20,,
T,2018-10-27 11:14:26,53.52830149,10.01743753,5,47.800,,8.812,214,18,20,,
T,2018-10-27 11:14:27,53.52823632,10.01736310,5,48.000,,8.625,214,17,21,,
T,2018-10-27 11:14:28,53.52817199,10.01729429,5,48.100,,8.375,212,18,20,,
T,2018-10-27 11:14:29,53.52811164,10.01723444,5,48.100,,7.688,210,17,20,,
T,2018-10-27 11:14:30,53.52806282,10.01718683,5,48.200,,6.188,208,17,21,,
T,2018-10-27 11:14:31,53.52803172,10.01715641,5,48.200,,3.938,208,17,21,,
T,2018-10-27 11:14:32,53.52801948,10.01714459,5,48.300,,0.500,206,17,21,,
T,2018-10-27 11:14:33,53.52801999,10.01714526,5,48.200,,0.000,205,17,21,,
T,2018-10-27 11:14:34,53.52801999,10.01714517,5,48.200,,0.000,205,18,21,,
T,2018-10-27 11:14:35,53.52801999,10.01714517,5,48.200,,0.438,204,18,21,,
T,2018-10-27 11:14:36,53.52801999,10.01714517,5,48.200,,0.750,197,18,21,,
T,2018-10-27 11:14:37,53.52801999,10.01714517,5,48.200,,0.750,194,17,21,,
T,2018-10-27 11:14:38,53.52801999,10.01714517,5,48.200,,0.625,196,18,22,,
T,2018-10-27 11:14:39,53.52801999,10.01714517,5,48.200,,0.250,196,18,22,,
T,2018-10-27 11:14:40,53.52801999,10.01714517,5,48.200,,0.000,196,16,22,,
T,2018-10-27 11:14:41,53.52801999,10.01714517,5,48.200,,0.000,197,15,22,,
T,2018-10-27 11:14:42,53.52801999,10.01714517,5,48.200,,0.000,197,17,21,,
T,2018-10-27 11:14:43,53.52801999,10.01714517,5,48.200,,0.000,197,17,21,,
T,2018-10-27 11:14:44,53.52801999,10.01714517,5,48.200,,0.000,197,17,21,,
T,2018-10-27 11:14:45,53.52801999,10.01714517,5,48.200,,0.000,197,18,22,,
T,2018-10-27 11:14:46,53.52801999,10.01714517,5,48.200,,0.000,197,17,22,,
T,2018-10-27 11:14:47,53.52801999,10.01714517,5,48.200,,0.000,197,17,22,,
T,2018-10-27 11:14:48,53.52801999,10.01714517,5,48.200,,0.000,197,17,23,,
T,2018-10-27 11:14:49,53.52801999,10.01714517,5,48.200,,0.000,197,17,23,,
T,2018-10-27 11:14:50,53.52801999,10.01714517,5,48.200,,0.000,197,17,23,,
T,2018-10-27 11:14:51,53.52801999,10.01714517,5,48.200,,0.000,197,17,23,,
T,2018-10-27 11:14:52,53.52801999,10.01714517,5,48.200,,0.000,197,17,23,,
T,2018-10-27 11:14:53,53.52801999,10.01714517,5,48.200,,0.000,197,17,23,,
T,2018-10-27 11:14:54,53.52801999,10.01714517,5,48.200,,0.000,197,17,23,,
T,2018-10-27 11:14:55,53.52801999,10.01714517,5,48.200,,0.000,197,17,23,,
T,2018-10-27 11:14:56,53.52801999,10.01714517,5,48.200,,0.000,197,17,23,,
T,2018-10-27 11:14:57,53.52801999,10.01714517,5,48.200,,0.000,197,17,23,,
T,2018-10-27 11:14:58,53.52801999,10.01714517,5,48.200,,0.000,197,16,23,,
T,2018-10-27 11:14:59,53.52801999,10.01714517,5,48.200,,0.000,197,17,23,,
T,2018-10-27 11:15:00,53.52801999,10.01714517,5,48.200,,0.000,197,17,23,,
T,2018-10-27 11:15:01,53.52801999,10.01714517,5,48.200,,0.000,197,17,23,,
T,2018-10-27 11:15:02,53.52801999,10.01714517,5,48.200,,0.000,197,17,23,,
T,2018-10-27 11:15:03,53.52801999,10.01714517,5,48.200,,0.000,197,17,23,,
T,2018-10-27 11:15:04,53.52801999,10.01714517,5,48.200,,0.000,197,17,23,,
T,2018-10-27 11:15:05,53.52801999,10.01714517,5,48.200,,0.000,197,17,23,,
T,2018-10-27 11:15:06,53.52801999,10.01714517,5,48.200,,0.000,197,17,23,,
T,2018-10-27 11:15:07,53.52801999,10.01714517,5,48.200,,0.000,197,17,23,,
T,2018-10-27 11:15:08,53.52801999,10.01714517,5,48.200,,0.000,197,16,23,,
T,2018-10-27 11:15:09,53.52801999,10.01714517,5,48.200,,0.000,197,17,23,,
T,2018-10-27 11:15:10,53.52801999,10.01714517,5,48.200,,0.000,197,17,23,,
T,2018-10-27 11:15:11,53.52796060,10.01713947,5,49.500,,1.938,198,16,23,,
T,2018-10-27 11:15:12,53.52793537,10.01712246,5,49.700,,3.062,200,16,23,,
T,2018-10-27 11:15:13,53.52789707,10.01709413,5,50.000,,4.375,202,17,23,,
T,2018-10-27 11:15:14,53.52785641,10.01706420,5,50.200,,4.750,203,17,23,,
T,2018-10-27 11:15:15,53.52781714,10.01703596,5,50.300,,4.688,203,17,23,,
T,2018-10-27 11:15:16,53.52777737,10.01701014,5,50.600,,4.688,201,16,23,,
T,2018-10-27 11:15:17,53.52773542,10.01698801,5,50.800,,4.812,197,16,23,,
T,2018-10-27 11:15:18,53.52769095,10.01696966,5,51.000,,5.000,195,16,23,,
T,2018-10-27 11:15:19,53.52764397,10.01694795,5,51.300,,5.312,195,16,23,,
T,2018-10-27 11:15:20,53.52759724,10.01692465,5,51.500,,5.250,197,16,23,,
T,2018-10-27 11:15:21,53.52755550,10.01690252,5,51.700,,4.750,199,16,23,,
T,2018-10-27 11:15:22,53.52752424,10.01688877,5,51.800,,3.500,195,15,23,,
T,2018-10-27 11:15:23,53.52750425,10.01689078,5,51.900,,2.250,186,16,23,,
T,2018-10-27 11:15:24,53.52748971,10.01690059,5,51.900,,1.750,176,16,23,,
T,2018-10-27 11:15:25,53.52747818,10.01691350,5,51.900,,1.625,164,16,23,,
T,2018-10-27 11:15:26,53.52746540,10.01692691,5,51.900,,1.625,154,18,23,,
T,2018-10-27 11:15:27,53.52745341,10.01694552,5,52.000,,1.688,145,16,22,,
T,2018-10-27 11:15:28,53.52744398,10.01696446,5,52.000,,1.562,134,16,23,,
T,2018-10-27 11:15:29,53.52743786,10.01698424,5,52.000,,1.438,121,15,23,,
T,2018-10-27 11:15:30,53.52743397,10.01701157,5,51.900,,1.812,106,15,23,,
T,2018-10-27 11:15:31,53.52743585,10.01705029,5,51.900,,2.500,83,16,23,,
T,2018-10-27 11:15:32,53.52745119,10.01709580,5,51.800,,3.375,59,16,23,,
T,2018-10-27 11:15:33,53.52748438,10.01714014,5,51.800,,4.562,33,15,23,,
T,2018-10-27 11:15:34,53.52752914,10.01717811,5,51.600,,5.312,23,16,23,,
T,2018-10-27 11:15:35,53.52757683,10.01721349,5,51.500,,5.688,20,15,23,,
T,2018-10-27 11:15:36,53.52763165,10.01725598,5,51.400,,6.750,24,16,23,,
T,2018-10-27 11:15:37,53.52769820,10.01731080,5,51.400,,8.125,26,17,23,,
T,2018-10-27 11:15:38,53.52777025,10.01737165,5,51.300,,8.750,27,17,23,,
T,2018-10-27 11:15:39,53.52784615,10.01743594,5,51.000,,9.250,27,18,23,,
T,2018-10-27 11:15:40,53.52792640,10.01750610,5,50.900,,10.000,28,18,23,,
T,2018-10-27 11:15:41,53.52801370,10.01758313,5,50.700,,10.812,28,18,23,,
T,2018-10-27 11:15:42,53.52810469,10.01766410,5,50.600,,11.250,28,18,23,,
T,2018-10-27 11:15:43,53.52819655,10.01774632,5,50.400,,11.438,28,18,23,,
T,2018-10-27 11:15:44,53.52829055,10.01782813,5,50.200,,11.625,27,18,23,,
T,2018-10-27 11:15:45,53.52838326,10.01790818,5,50.000,,11.500,27,17,23,,
T,2018-10-27 11:15:46,53.52847374,10.01798864,5,49.700,,11.375,27,17,23,,
T,2018-10-27 11:15:47,53.52856238,10.01806593,5,49.400,,11.062,28,17,23,,
T,2018-10-27 11:15:48,53.52864938,10.01814036,5,49.200,,10.750,27,17,23,,
T,2018-10-27 11:15:49,53.52873014,10.01820909,5,48.900,,10.125,27,17,23,,
T,2018-10-27 11:15:50,53.52880638,10.01827623,5,48.600,,9.562,28,17,23,,
T,2018-10-27 11:15:51,53.52887322,10.01834773,5,48.200,,8.688,34,17,23,,
T,2018-10-27 11:15:52,53.52892024,10.01842760,5,47.900,,7.562,45,16,23,,
T,2018-10-27 11:15:53,53.52894686,10.01852199,5,47.900,,6.875,59,16,23,,
T,2018-10-27 11:15:54,53.52895360,10.01863254,5,47.800,,7.312,75,17,23,,
T,2018-10-27 11:15:55,53.52895029,10.01875416,5,47.900,,7.812,89,11,23,,
T,2018-10-27 11:15:56,53.52894158,10.01887444,5,47.900,,7.938,99,9,22,,
T,2018-10-27 11:15:57,53.52892959,10.01899791,5,47.900,,8.188,106,10,22,,
T,2018-10-27 11:15:58,53.52892133,10.01912364,5,48.000,,8.500,105,14,22,,
T,2018-10-27 11:15:59,53.52887385,10.01926378,5,47.700,,9.562,105,17,22,,
T,2018-10-27 11:16:00,53.52884791,10.01940586,5,47.200,,9.188,97,15,22,,
T,2018-10-27 11:16:01,53.52885248,10.01953762,5,47.000,,8.625,75,16,21,,
T,2018-10-27 11:16:02,53.52888026,10.01965723,5,46.700,,8.625,49,15,21,,
T,2018-10-27 11:16:03,53.52893814,10.01976133,5,46.700,,9.438,38,15,21,,
T,2018-10-27 11:16:04,53.52900909,10.01986108,5,46.700,,10.375,35,16,21,,
T,2018-10-27 11:16:05,53.52908981,10.01996392,5,46.700,,11.188,34,16,21,,
T,2018-10-27 11:16:06,53.52917619,10.02005998,5,46.800,,11.438,31,17,21,,
T,2018-10-27 11:16:07,53.52926550,10.02014724,5,46.800,,11.438,28,17,21,,
T,2018-10-27 11:16:08,53.52935539,10.02022821,5,46.800,,11.438,26,15,21,,
T,2018-10-27 11:16:09,53.52944981,10.02030088,5,46.800,,11.562,23,16,21,,
T,2018-10-27 11:16:10,53.52954931,10.02036332,5,46.800,,11.812,19,16,21,,
T,2018-10-27 11:16:11,53.52965110,10.02041982,5,46.800,,11.875,18,17,21,,
T,2018-10-27 11:16:12,53.52975093,10.02048193,5,46.700,,11.812,21,16,21,,
T,2018-10-27 11:16:13,53.52984477,10.02055367,5,46.600,,11.500,26,16,21,,
T,2018-10-27 11:16:14,53.52993190,10.02063305,5,46.500,,11.188,30,15,21,,
T,2018-10-27 11:16:15,53.53001417,10.02071813,5,46.500,,10.875,33,17,21,,
T,2018-10-27 11:16:16,53.53009061,10.02080689,5,46.400,,10.375,36,18,21,,
T,2018-10-27 11:16:17,53.53015649,10.02089893,5,46.500,,9.562,42,16,21,,
T,2018-10-27 11:16:18,53.53020523,10.02099616,5,46.400,,8.500,54,17,21,,
T,2018-10-27 11:16:19,53.53023541,10.02109665,5,46.500,,7.438,68,16,21,,
T,2018-10-27 11:16:20,53.53024710,10.02119246,5,46.500,,6.500,82,16,20,,
T,2018-10-27 11:16:21,53.53024295,10.02128131,5,46.500,,5.938,98,16,19,,
T,2018-10-27 11:16:22,53.53022962,10.02136622,5,46.500,,5.750,109,15,20,,
T,2018-10-27 11:16:23,53.53020858,10.02145012,5,46.400,,6.000,115,16,19,,
T,2018-10-27 11:16:24,53.53017950,10.02154416,5,46.200,,6.938,120,17,18,,
T,2018-10-27 11:16:25,53.53014346,10.02164894,5,46.000,,7.812,122,17,19,,
T,2018-10-27 11:16:26,53.53010373,10.02175631,5,45.900,,8.125,123,17,20,,
T,2018-10-27 11:16:27,53.53006308,10.02185907,5,45.700,,8.000,124,16,20,,
T,2018-10-27 11:16:28,53.53002431,10.02195513,5,45.400,,7.562,124,16,19,,
T,2018-10-27 11:16:29,53.52998617,10.02204515,5,45.300,,7.188,125,16,20,,
T,2018-10-27 11:16:30,53.52995252,10.02212537,5,45.200,,6.312,125,15,20,,
T,2018-10-27 11:16:31,53.52992603,10.02218639,5,45.200,,4.875,125,17,19,,
T,2018-10-27 11:16:32,53.52990784,10.02222511,5,45.200,,3.188,126,17,20,,
T,2018-10-27 11:16:33,53.52989795,10.02224456,5,45.300,,1.688,127,18,20,,
T,2018-10-27 11:16:34,53.52989858,10.02224414,5,45.200,,0.000,127,17,21,,
T,2018-10-27 11:16:35,53.52989862,10.02224389,5,45.200,,0.000,128,17,21,,
T,2018-10-27 11:16:36,53.52989862,10.02224389,5,45.200,,0.000,128,18,21,,
T,2018-10-27 11:16:37,53.52989862,10.02224389,5,45.200,,0.000,128,17,21,,
T,2018-10-27 11:16:38,53.52989862,10.02224389,5,45.200,,0.000,127,17,20,,
T,2018-10-27 11:16:39,53.52989862,10.02224389,5,45.200,,0.000,127,18,20,,
T,2018-10-27 11:16:40,53.52989862,10.02224389,5,45.200,,0.000,127,18,20,,
T,2018-10-27 11:16:41,53.52989862,10.02224389,5,45.200,,0.000,127,18,21,,
T,2018-10-27 11:16:42,53.52989862,10.02224389,5,45.200,,0.000,127,18,21,,
T,2018-10-27 11:16:43,53.52989862,10.02224389,5,45.200,,0.000,127,18,21,,
T,2018-10-27 11:16:44,53.52989862,10.02224389,5,45.200,,0.000,127,17,21,,
T,2018-10-27 11:16:45,53.52989862,10.02224389,5,45.200,,0.000,127,17,21,,
T,2018-10-27 11:16:46,53.52989862,10.02224389,5,45.200,,0.000,127,18,21,,
T,2018-10-27 11:16:47,53.52989862,10.02224389,5,45.200,,0.000,127,17,21,,
T,2018-10-27 11:16:48,53.52989862,10.02224389,5,45.200,,0.000,127,17,20,,
T,2018-10-27 11:16:49,53.52989862,10.02224389,5,45.200,,0.000,127,17,21,,
T,2018-10-27 11:16:50,53.52989862,10.02224389,5,45.200,,0.000,127,17,21,,
T,2018-10-27 11:16:51,53.52989862,10.02224389,5,45.200,,0.000,127,17,20,,
T,2018-10-27 11:16:52,53.52989862,10.02224389,5,45.200,,0.000,127,17,21,,
T,2018-10-27 11:16:53,53.52989862,10.02224389,5,45.200,,0.000,127,18,21,,
T,2018-10-27 11:16:54,53.52989862,10.02224389,5,45.200,,0.000,127,17,21,,
T,2018-10-27 11:16:55,53.52989862,10.02224389,5,45.200,,0.000,127,17,20,,
T,2018-10-27 11:16:56,53.52989862,10.02224389,5,45.200,,0.000,127,17,20,,
T,2018-10-27 11:16:57,53.52989862,10.02224389,5,45.200,,0.000,127,17,20,,
T,2018-10-27 11:16:58,53.52989862,10.02224389,5,45.200,,0.000,127,17,20,,
T,2018-10-27 11:16:59,53.52989862,10.02224389,5,45.200,,0.000,127,18,21,,
T,2018-10-27 11:17:00,53.52989862,10.02224389,5,45.200,,0.000,127,18,21,,
T,2018-10-27 11:17:01,53.52988647,10.02225881,5,44.700,,1.812,126,18,21,,
T,2018-10-27 11:17:02,53.52986375,10.02230323,5,44.600,,3.688,129,17,21,,
T,2018-10-27 11:17:03,53.52983249,10.02235872,5,44.400,,4.938,133,17,21,,
T,2018-10-27 11:17:04,53.52979624,10.02241513,5,44.300,,5.375,138,17,21,,
T,2018-10-27 11:17:05,53.52975626,10.02246953,5,44.200,,5.688,142,16,21,,
T,2018-10-27 11:17:06,53.52971024,10.02252745,5,44.100,,6.375,144,17,21,,
T,2018-10-27 11:17:07,53.52965685,10.02259609,5,44.100,,7.438,142,17,21,,
T,2018-10-27 11:17:08,53.52959935,10.02268301,5,44.100,,8.500,136,18,22,,
T,2018-10-27 11:17:09,53.52954532,10.02279298,5,43.900,,9.312,126,18,22,,
T,2018-10-27 11:17:10,53.52950174,10.02292232,5,43.700,,9.688,116,18,22,,
T,2018-10-27 11:17:11,53.52947006,10.02306724,5,43.600,,10.188,107,17,21,,
T,2018-10-27 11:17:12,53.52944428,10.02322650,5,43.400,,10.875,105,18,20,,
T,2018-10-27 11:17:13,53.52941545,10.02339078,5,43.300,,11.250,104,13,20,,
T,2018-10-27 11:17:14,53.52938112,10.02354937,5,43.300,,11.125,104,10,21,,
T,2018-10-27 11:17:15,53.52934470,10.02370770,5,43.200,,11.250,106,5,21,,
T,2018-10-27 11:17:16,53.52930359,10.02386754,5,43.200,,11.438,109,5,21,,
T,2018-10-27 11:17:17,53.52926047,10.02404189,5,43.100,,12.062,112,8,21,,
T,2018-10-27 11:17:18,53.52921650,10.02419201,5,43.100,,11.438,115,13,21,,
T,2018-10-27 11:17:19,53.52914848,10.02431665,5,43.200,,11.375,127,13,20,,
T,2018-10-27 11:17:20,53.52907372,10.02442745,5,43.300,,11.000,139,13,20,,
T,2018-10-27 11:17:21,53.52898596,10.02451044,5,43.500,,11.000,152,17,21,,
T,2018-10-27 11:17:22,53.52889020,10.02456894,5,43.800,,11.125,162,17,20,,
T,2018-10-27 11:17:23,53.52879024,10.02460632,5,44.200,,11.062,172,17,20,,
T,2018-10-27 11:17:24,53.52868568,10.02464010,5,44.700,,10.375,179,16,19,,
T,2018-10-27 11:17:25,53.52859586,10.02462703,5,45.200,,9.875,187,16,19,,
T,2018-10-27 11:17:26,53.52851628,10.02459467,5,45.500,,9.125,195,17,19,,
T,2018-10-27 11:17:27,53.52844646,10.02454614,5,45.500,,8.250,204,18,19,,
T,2018-10-27 11:17:28,53.52839130,10.02449158,5,45.600,,7.062,211,18,20,,
T,2018-10-27 11:17:29,53.52834801,10.02444137,5,45.500,,5.812,215,16,19,,
T,2018-10-27 11:17:30,53.52831532,10.02440407,5,45.500,,4.438,216,16,18,,
T,2018-10-27 11:17:31,53.52828749,10.02437457,5,45.900,,3.625,217,17,20,,
T,2018-10-27 11:17:32,53.52826537,10.02434112,5,45.900,,3.375,220,17,20,,
T,2018-10-27 11:17:33,53.52824026,10.02429980,5,46.000,,4.000,225,17,20,,
T,2018-10-27 11:17:34,53.52821298,10.02424448,5,46.000,,4.562,229,16,20,,
T,2018-10-27 11:17:35,53.52818444,10.02418153,5,46.100,,5.000,232,17,18,,
T,2018-10-27 11:17:36,53.52815443,10.02411087,5,46.400,,5.562,236,17,19,,
T,2018-10-27 11:17:37,53.52812857,10.02402512,5,46.600,,6.062,246,17,18,,
T,2018-10-27 11:17:38,53.52811789,10.02393443,5,46.600,,6.000,261,17,20,,
T,2018-10-27 11:17:39,53.52812103,10.02383921,5,46.500,,6.062,275,18,21,,
T,2018-10-27 11:17:40,53.52813670,10.02375095,5,46.500,,5.938,292,18,22,,
T,2018-10-27 11:17:41,53.52816612,10.02366797,5,46.400,,6.250,305,17,22,,
T,2018-10-27 11:17:42,53.52820912,10.02359404,5,46.300,,6.625,320,18,22,,
T,2018-10-27 11:17:43,53.52826528,10.02353629,5,46.300,,7.062,336,17,22,,
T,2018-10-27 11:17:44,53.52832852,10.02350385,5,46.300,,7.125,350,17,22,,
T,2018-10-27 11:17:45,53.52839587,10.02350033,5,46.400,,7.375,5,18,21,,
T,2018-10-27 11:17:46,53.52846724,10.02351944,5,46.300,,8.000,15,18,22,,
T,2018-10-27 11:17:47,53.52854243,10.02355297,5,46.300,,8.438,20,17,22,,
T,2018-10-27 11:17:48,53.52861690,10.02358935,5,46.400,,8.500,20,17,22,,
T,2018-10-27 11:17:49,53.52869544,10.02363025,5,46.500,,9.062,19,17,22,,
T,2018-10-27 11:17:50,53.52877792,10.02367141,5,46.600,,9.438,18,18,22,,
T,2018-10-27 11:17:51,53.52886279,10.02371457,5,46.700,,9.750,17,17,22,,
T,2018-10-27 11:17:52,53.52895218,10.02376118,5,47.100,,10.188,18,18,22,,
T,2018-10-27 11:17:53,53.52904254,10.02381206,5,47.700,,10.312,19,17,22,,
T,2018-10-27 11:17:54,53.52913084,10.02386377,5,48.200,,10.188,20,16,23,,
T,2018-10-27 11:17:55,53.52922007,10.02392119,5,48.700,,10.375,21,16,23,,
T,2018-10-27 11:17:56,53.52931160,10.02398447,5,49.200,,10.688,23,17,23,,
T,2018-10-27 11:17:57,53.52939940,10.02404608,5,49.500,,10.500,23,17,23,,
T,2018-10-27 11:17:58,53.52948749,10.02411473,5,49.500,,10.562,25,17,23,,
T,2018-10-27 11:17:59,53.52957428,10.02419159,5,49.600,,10.688,28,17,23,,
T,2018-10-27 11:18:00,53.52966037,10.02427390,5,49.800,,10.812,30,18,23,,
T,2018-10-27 11:18:01,53.52974645,10.02435973,5,50.100,,10.938,31,18,23,,
T,2018-10-27 11:18:02,53.52983194,10.02444807,5,50.400,,11.062,32,18,23,,
T,2018-10-27 11:18:03,53.52992050,10.02454187,5,50.800,,11.312,32,18,23,,
T,2018-10-27 11:18:04,53.53000972,10.02463365,5,51.200,,11.375,31,18,23,,
T,2018-10-27 11:18:05,53.53009748,10.02471755,5,51.400,,11.125,29,18,23,,
T,2018-10-27 11:18:06,53.53018612,10.02479978,5,51.700,,11.125,29,18,23,,
T,2018-10-27 11:18:07,53.53027359,10.02488284,5,51.900,,11.062,29,18,23,,
T,2018-10-27 11:18:08,53.53035858,10.02496281,5,52.000,,10.812,29,18,23,,
T,2018-10-27 11:18:09,53.53044240,10.02504059,5,52.100,,10.625,29,18,23,,
T,2018-10-27 11:18:10,53.53052421,10.02511720,5,52.400,,10.375,29,18,23,,
T,2018-10-27 11:18:11,53.53060832,10.02519549,5,52.800,,10.625,29,18,23,,
T,2018-10-27 11:18:12,53.53069574,10.02527260,5,53.300,,10.812,29,18,23,,
T,2018-10-27 11:18:13,53.53078501,10.02534930,5,53.800,,11.062,28,18,23,,
T,2018-10-27 11:18:14,53.53088023,10.02542163,5,54.000,,11.438,27,17,23,,
T,2018-10-27 11:18:15,53.53097926,10.02549606,5,54.100,,11.875,26,16,22,,
T,2018-10-27 11:18:16,53.53107967,10.02557309,5,54.300,,12.000,26,16,22,,
T,2018-10-27 11:18:17,53.53117594,10.02565172,5,54.400,,11.750,27,15,22,,
T,2018-10-27 11:18:18,53.53126906,10.02573302,5,54.600,,11.500,28,14,23,,
T,2018-10-27 11:18:19,53.53136349,10.02581659,5,54.900,,11.812,28,14,23,,
T,2018-10-27 11:18:20,53.53145849,10.02590225,5,54.900,,11.938,28,15,23,,
T,2018-10-27 11:18:21,53.53155329,10.02598791,5,55.100,,11.875,29,16,23,,
T,2018-10-27 11:18:22,53.53164658,10.02607475,5,55.400,,11.812,29,16,23,,
T,2018-10-27 11:18:23,53.53173879,10.02616192,5,55.600,,11.688,29,15,23,,
T,2018-10-27 11:18:24,53.53183065,10.02624440,5,55.600,,11.500,28,15,23,,
T,2018-10-27 11:18:25,53.53192101,10.02632612,5,55.700,,11.312,28,15,23,,
T,2018-10-27 11:18:26,53.53201057,10.02640801,5,55.800,,11.250,28,16,23,,
T,2018-10-27 11:18:27,53.53210118,10.02649049,5,55.800,,11.375,29,16,23,,
T,2018-10-27 11:18:28,53.53219334,10.02657473,5,55.800,,11.625,29,16,23,,
T,2018-10-27 11:18:29,53.53228776,10.02666190,5,55.900,,11.938,29,15,23,,
T,2018-10-27 11:18:30,53.53238377,10.02675042,5,56.000,,12.062,29,16,23,,
T,2018-10-27 11:18:31,53.53247903,10.02683901,5,56.000,,12.062,29,17,22,,
T,2018-10-27 11:18:32,53.53257232,10.02692736,5,56.200,,11.812,29,17,22,,
T,2018-10-27 11:18:33,53.53266507,10.02701243,5,56.300,,11.750,28,17,22,,
T,2018-10-27 11:18:34,53.53275844,10.02709600,5,56.200,,11.750,28,16,22,,
T,2018-10-27 11:18:35,53.53285320,10.02718133,5,56.000,,11.875,29,15,23,,
T,2018-10-27 11:18:36,53.53294947,10.02727068,5,55.900,,12.188,29,16,23,,
T,2018-10-27 11:18:37,53.53304628,10.02735903,5,55.700,,12.188,28,17,23,,
T,2018-10-27 11:18:38,53.53313999,10.02744930,5,56.000,,12.062,29,16,23,,
T,2018-10-27 11:18:39,53.53323374,10.02754058,5,56.200,,12.062,29,16,23,,
T,2018-10-27 11:18:40,53.53332875,10.02763261,5,56.400,,12.188,29,15,23,,
T,2018-10-27 11:18:41,53.53342548,10.02772364,5,56.400,,12.312,28,16,23,,
T,2018-10-27 11:18:42,53.53352405,10.02781584,5,56.500,,12.562,29,16,22,,
T,2018-10-27 11:18:43,53.53362362,10.02791047,5,56.500,,12.688,29,17,23,,
T,2018-10-27 11:18:44,53.53372517,10.02800812,5,56.500,,13.000,29,17,23,,
T,2018-10-27 11:18:45,53.53382919,10.02810661,5,56.500,,13.250,29,17,23,,
T,2018-10-27 11:18:46,53.53393476,10.02820526,5,56.400,,13.375,29,17,23,,
T,2018-10-27 11:18:47,53.53404087,10.02830333,5,56.400,,13.375,29,17,23,,
T,2018-10-27 11:18:48,53.53414682,10.02840098,5,56.300,,13.375,29,17,23,,
T,2018-10-27 11:18:49,53.53425222,10.02849829,5,56.100,,13.312,29,17,23,,
T,2018-10-27 11:18:50,53.53435675,10.02859536,5,56.000,,13.188,29,18,23,,
T,2018-10-27 11:18:51,53.53446248,10.02869024,5,55.800,,13.250,28,18,23,,
T,2018-10-27 11:18:52,53.53456961,10.02878504,5,55.600,,13.375,29,18,23,,
T,2018-10-27 11:18:53,53.53467702,10.02887975,5,55.300,,13.438,28,17,23,,
T,2018-10-27 11:18:54,53.53478573,10.02897363,5,55.100,,13.500,28,17,23,,
T,2018-10-27 11:18:55,53.53489419,10.02906768,5,54.900,,13.562,27,16,23,,
T,2018-10-27 11:18:56,53.53500194,10.02916155,5,54.800,,13.500,28,18,23,,
T,2018-10-27 11:18:57,53.53510818,10.02925535,5,54.600,,13.375,27,18,23,,
T,2018-10-27 11:18:58,53.53521535,10.02934763,5,54.400,,13.375,27,16,23,,
T,2018-10-27 11:18:59,53.53532305,10.02944059,5,54.200,,13.438,26,16,23,,
T,2018-10-27 11:19:00,53.53543139,10.02952960,5,54.200,,13.438,25,15,23,,
T,2018-10-27 11:19:01,53.53554010,10.02961669,5,54.000,,13.438,25,15,23,,
T,2018-10-27 11:19:02,53.53564840,10.02970143,5,54.000,,13.312,24,16,23,,
T,2018-10-27 11:19:03,53.53575497,10.02978693,5,54.200,,13.125,24,16,23,,
T,2018-10-27 11:19:04,53.53586285,10.02987075,5,54.300,,13.188,24,17,23,,
T,2018-10-27 11:19:05,53.53596951,10.02995624,5,54.800,,13.188,23,16,23,,
T,2018-10-27 11:19:06,53.53607772,10.03003797,5,55.000,,13.250,23,17,23,,
T,2018-10-27 11:19:07,53.53618748,10.03011961,5,55.300,,13.375,23,17,23,,
T,2018-10-27 11:19:08,53.53629833,10.03019948,5,55.400,,13.438,23,16,23,,
T,2018-10-27 11:19:09,53.53640826,10.03027492,5,55.300,,13.250,22,15,23,,
T,2018-10-27 11:19:10,53.53651924,10.03035195,5,54.900,,13.312,22,14,23,,
T,2018-10-27 11:19:11,53.53663168,10.03042538,5,54.400,,13.375,21,15,23,,
T,2018-10-27 11:19:12,53.53674383,10.03049553,5,54.100,,13.375,21,16,22,,
T,2018-10-27 11:19:13,53.53685866,10.03056728,5,53.900,,13.562,21,16,23,,
T,2018-10-27 11:19:14,53.53697542,10.03063979,5,53.600,,13.750,21,15,23,,
T,2018-10-27 11:19:15,53.53709331,10.03071447,5,53.400,,13.938,22,15,23,,
T,2018-10-27 11:19:16,53.53721003,10.03079477,5,53.300,,14.062,23,16,23,,
T,2018-10-27 11:19:17,53.53732859,10.03088261,5,53.000,,14.375,25,15,23,,
T,2018-10-27 11:19:18,53.53744749,10.03097448,5,52.800,,14.562,26,15,23,,
T,2018-10-27 11:19:19,53.53756714,10.03107120,5,52.500,,14.750,26,15,23,,
T,2018-10-27 11:19:20,53.53768679,10.03117195,5,52.200,,14.875,27,15,22,,
T,2018-10-27 11:19:21,53.53780674,10.03127363,5,51.900,,14.938,27,15,23,,
T,2018-10-27 11:19:22,53.53792727,10.03137480,5,51.600,,14.938,27,16,23,,
T,2018-10-27 11:19:23,53.53804629,10.03147370,5,51.300,,14.750,27,15,23,,
T,2018-10-27 11:19:24,53.53815966,10.03156699,5,51.100,,14.000,26,15,23,,
T,2018-10-27 11:19:25,53.53826527,10.03164888,5,50.900,,12.938,24,15,23,,
T,2018-10-27 11:19:26,53.53836485,10.03171879,5,50.700,,12.000,23,17,23,,
T,2018-10-27 11:19:27,53.53845726,10.03177956,5,50.400,,11.062,21,17,23,,
T,2018-10-27 11:19:28,53.53853932,10.03183069,5,50.100,,9.875,21,15,23,,
T,2018-10-27 11:19:29,53.53860759,10.03187478,5,49.900,,8.375,22,15,23,,
T,2018-10-27 11:19:30,53.53865817,10.03190855,5,49.800,,6.438,23,14,23,,
T,2018-10-27 11:19:31,53.53869333,10.03193328,5,49.700,,4.625,24,16,22,,
T,2018-10-27 11:19:32,53.53871810,10.03195139,5,49.500,,3.188,25,17,21,,
T,2018-10-27 11:19:33,53.53873017,10.03196036,5,49.200,,1.875,25,17,20,,
T,2018-10-27 11:19:34,53.53873784,10.03196555,5,49.000,,1.188,26,16,20,,
T,2018-10-27 11:19:35,53.53874358,10.03196849,5,48.900,,0.750,26,15,20,,
T,2018-10-27 11:19:36,53.53874589,10.03197083,5,48.700,,0.375,27,17,19,,
T,2018-10-27 11:19:37,53.53874589,10.03197083,5,48.700,,0.062,27,17,21,,
T,2018-10-27 11:19:38,53.53874589,10.03197083,5,48.700,,0.000,26,17,21,,
T,2018-10-27 11:19:39,53.53874589,10.03197083,5,48.700,,0.000,26,15,21,,
T,2018-10-27 11:19:40,53.53874589,10.03197083,5,48.700,,0.000,26,15,21,,
T,2018-10-27 11:19:41,53.53874589,10.03197083,5,48.700,,0.000,26,15,21,,
T,2018-10-27 11:19:42,53.53874589,10.03197083,5,48.700,,0.000,26,17,21,,
T,2018-10-27 11:19:43,53.53874589,10.03197083,5,48.700,,0.000,26,16,21,,
T,2018-10-27 11:19:44,53.53874589,10.03197083,5,48.700,,0.000,26,15,21,,
T,2018-10-27 11:19:45,53.53874589,10.03197083,5,48.700,,0.000,26,15,21,,
T,2018-10-27 11:19:46,53.53874589,10.03197083,5,48.700,,0.000,26,16,20,,
T,2018-10-27 11:19:47,53.53874589,10.03197083,5,48.700,,0.000,26,16,20,,
T,2018-10-27 11:19:48,53.53874589,10.03197083,5,48.700,,0.000,26,15,20,,
T,2018-10-27 11:19:49,53.53874589,10.03197083,5,48.700,,0.000,26,15,20,,
T,2018-10-27 11:19:50,53.53874589,10.03197083,5,48.700,,0.000,26,15,20,,
T,2018-10-27 11:19:51,53.53874589,10.03197083,5,48.700,,0.000,26,16,20,,
T,2018-10-27 11:19:52,53.53874589,10.03197083,5,48.700,,0.000,26,16,20,,
T,2018-10-27 11:19:53,53.53874589,10.03197083,5,48.700,,0.000,26,15,20,,
T,2018-10-27 11:19:54,53.53874589,10.03197083,5,48.700,,0.000,26,15,20,,
T,2018-10-27 11:19:55,53.53874589,10.03197083,5,48.700,,0.000,26,15,20,,
T,2018-10-27 11:19:56,53.53874589,10.03197083,5,48.700,,0.000,26,16,20,,
T,2018-10-27 11:19:57,53.53874589,10.03197083,5,48.700,,0.000,26,16,20,,
T,2018-10-27 11:19:58,53.53875628,10.03198114,5,48.900,,1.438,27,15,20,,
T,2018-10-27 11:19:59,53.53878424,10.03200470,5,49.200,,3.250,26,16,20,,
T,2018-10-27 11:20:00,53.53882325,10.03203713,5,49.500,,4.625,26,15,21,,
T,2018-10-27 11:20:01,53.53886810,10.03207443,5,49.700,,5.312,26,16,21,,
T,2018-10-27 11:20:02,53.53891730,10.03211483,5,49.800,,5.875,26,16,22,,
T,2018-10-27 11:20:03,53.53897191,10.03216010,5,50.000,,6.625,25,17,22,,
T,2018-10-27 11:20:04,53.53903397,10.03221198,5,50.400,,7.375,24,14,22,,
T,2018-10-27 11:20:05,53.53909994,10.03226344,5,50.500,,7.938,23,14,22,,
T,2018-10-27 11:20:06,53.53917156,10.03231617,5,50.500,,8.500,23,14,22,,
T,2018-10-27 11:20:07,53.53924281,10.03237166,5,50.800,,8.625,23,16,22,,
T,2018-10-27 11:20:08,53.53931540,10.03242522,5,50.800,,8.750,23,15,22,,
T,2018-10-27 11:20:09,53.53938953,10.03247987,5,50.800,,8.875,24,17,22,,
T,2018-10-27 11:20:10,53.53946317,10.03253267,5,50.800,,8.812,23,17,22,,
T,2018-10-27 11:20:11,53.53953450,10.03258581,5,50.600,,8.688,24,17,22,,
T,2018-10-27 11:20:12,53.53960030,10.03264105,5,50.600,,8.188,26,15,22,,
T,2018-10-27 11:20:13,53.53966421,10.03268908,5,50.400,,7.875,25,14,22,,
T,2018-10-27 11:20:14,53.53973428,10.03272797,5,50.200,,8.062,22,15,22,,
T,2018-10-27 11:20:15,53.53980871,10.03276493,5,50.100,,8.562,20,15,22,,
T,2018-10-27 11:20:16,53.53988989,10.03279787,5,50.000,,9.062,16,16,22,,
T,2018-10-27 11:20:17,53.53997258,10.03281942,5,49.900,,9.125,9,16,23,,
T,2018-10-27 11:20:18,53.54005816,10.03281992,5,49.700,,9.000,359,16,23,,
T,2018-10-27 11:20:19,53.54013992,10.03279863,5,49.500,,8.875,350,16,23,,
T,2018-10-27 11:20:20,53.54021863,10.03275773,5,49.600,,8.875,341,17,23,,
T,2018-10-27 11:20:21,53.54029252,10.03269662,5,49.600,,8.938,332,18,23,,
T,2018-10-27 11:20:22,53.54036213,10.03261205,5,49.700,,9.250,323,18,23,,
T,2018-10-27 11:20:23,53.54042411,10.03251180,5,49.700,,9.375,316,17,23,,
T,2018-10-27 11:20:24,53.54047989,10.03240401,5,49.700,,9.250,311,17,23,,
T,2018-10-27 11:20:25,53.54053098,10.03229144,5,49.700,,9.250,307,17,23,,
T,2018-10-27 11:20:26,53.54057738,10.03217736,5,49.600,,9.062,304,17,23,,
T,2018-10-27 11:20:27,53.54061887,10.03206513,5,49.400,,8.688,302,16,19,,
T,2018-10-27 11:20:28,53.54065818,10.03195575,5,49.400,,8.375,302,18,21,,
T,2018-10-27 11:20:29,53.54069711,10.03184812,5,49.400,,8.312,302,17,20,,
T,2018-10-27 11:20:30,53.54073533,10.03174033,5,49.400,,8.188,303,17,20,,
T,2018-10-27 11:20:31,53.54077427,10.03163614,5,49.300,,8.062,303,18,21,,
T,2018-10-27 11:20:32,53.54081337,10.03153288,5,49.400,,8.062,303,17,21,,
T,2018-10-27 11:20:33,53.54085230,10.03142919,5,49.400,,8.062,303,17,21,,
T,2018-10-27 11:20:34,53.54089262,10.03132015,5,49.400,,8.438,303,16,21,,
T,2018-10-27 11:20:35,53.54093600,10.03120473,5,49.500,,9.000,303,15,21,,
T,2018-10-27 11:20:36,53.54098176,10.03108956,5,49.500,,9.062,304,16,21,,
T,2018-10-27 11:20:37,53.54102757,10.03097448,5,49.700,,9.125,304,17,21,,
T,2018-10-27 11:20:38,53.54107438,10.03085663,5,49.800,,9.312,304,17,21,,
T,2018-10-27 11:20:39,53.54112140,10.03072847,5,49.900,,9.938,302,17,21,,
T,2018-10-27 11:20:40,53.54117027,10.03058949,5,50.300,,10.562,302,17,22,,
T,2018-10-27 11:20:41,53.54122220,10.03045061,5,50.600,,10.688,303,18,22,,
T,2018-10-27 11:20:42,53.54127580,10.03031440,5,50.900,,10.750,304,18,22,,
T,2018-10-27 11:20:43,53.54133250,10.03017920,5,50.900,,10.938,305,17,22,,
T,2018-10-27 11:20:44,53.54139273,10.03004023,5,50.900,,11.375,306,17,22,,
T,2018-10-27 11:20:45,53.54145567,10.02989614,5,50.800,,11.812,306,16,22,,
T,2018-10-27 11:20:46,53.54152047,10.02975080,5,50.600,,11.938,307,18,22,,
T,2018-10-27 11:20:47,53.54158509,10.02960823,5,50.700,,11.875,306,18,21,,
T,2018-10-27 11:20:48,53.54164666,10.02946230,5,50.600,,11.812,305,16,22,,
T,2018-10-27 11:20:49,53.54170776,10.02931503,5,50.400,,11.812,305,17,21,,
T,2018-10-27 11:20:50,53.54176685,10.02916901,5,50.300,,11.625,304,16,20,,
T,2018-10-27 11:20:51,53.54182318,10.02902526,5,50.200,,11.375,302,17,20,,
T,2018-10-27 11:20:52,53.54187934,10.02887883,5,50.300,,11.500,301,15,20,,
T,2018-10-27 11:20:53,53.54193646,10.02872670,5,50.500,,11.750,300,14,19,,
T,2018-10-27 11:20:54,53.54199656,10.02857490,5,51.200,,11.750,300,13,18,,
T,2018-10-27 11:20:55,53.54205175,10.02842604,5,51.800,,11.500,302,13,18,,
T,2018-10-27 11:20:56,53.54210058,10.02827969,5,52.000,,11.000,299,14,17,,
T,2018-10-27 11:20:57,53.54214358,10.02813653,5,52.200,,10.562,297,15,18,,
T,2018-10-27 11:20:58,53.54218218,10.02799856,5,52.100,,10.062,296,16,18,,
T,2018-10-27 11:20:59,53.54221771,10.02786680,5,51.900,,9.625,295,15,18,,
T,2018-10-27 11:21:00,53.54225162,10.02773814,5,51.500,,9.375,293,16,19,,
T,2018-10-27 11:21:01,53.54228364,10.02761325,5,51.000,,9.062,293,16,20,,
T,2018-10-27 11:21:02,53.54231310,10.02749020,5,50.600,,8.812,292,16,20,,
T,2018-10-27 11:21:03,53.54234068,10.02736866,5,50.300,,8.625,291,16,21,,
T,2018-10-27 11:21:04,53.54236461,10.02723975,5,50.200,,8.812,290,17,21,,
T,2018-10-27 11:21:05,53.54239038,10.02711193,5,50.400,,8.875,290,16,21,,
T,2018-10-27 11:21:06,53.54241532,10.02698687,5,50.300,,8.625,290,17,20,,
T,2018-10-27 11:21:07,53.54244042,10.02686231,5,50.000,,8.750,290,17,20,,
T,2018-10-27 11:21:08,53.54246506,10.02672854,5,49.600,,9.250,289,16,20,,
T,2018-10-27 11:21:09,53.54249243,10.02658705,5,49.300,,9.875,289,16,20,,
T,2018-10-27 11:21:10,53.54252261,10.02643785,5,49.100,,10.312,289,16,20,,
T,2018-10-27 11:21:11,53.54255488,10.02628581,5,48.900,,10.625,290,16,20,,
T,2018-10-27 11:21:12,53.54258878,10.02612881,5,48.500,,11.000,291,16,20,,
T,2018-10-27 11:21:13,53.54262256,10.02596721,5,48.300,,11.250,290,17,20,,
T,2018-10-27 11:21:14,53.54265621,10.02580251,5,48.100,,11.438,290,17,19,,
T,2018-10-27 11:21:15,53.54269079,10.02563135,5,47.900,,11.875,290,17,19,,
T,2018-10-27 11:21:16,53.54272851,10.02545290,5,47.700,,12.500,289,15,19,,
T,2018-10-27 11:21:17,53.54276774,10.02526657,5,47.500,,12.938,290,15,19,,
T,2018-10-27 11:21:18,53.54280751,10.02507940,5,47.400,,13.000,290,15,19,,
T,2018-10-27 11:21:19,53.54284745,10.02489550,5,47.400,,12.875,290,15,20,,
T,2018-10-27 11:21:20,53.54288672,10.02471361,5,47.400,,12.750,290,16,20,,
T,2018-10-27 11:21:21,53.54292502,10.02453399,5,47.400,,12.562,290,15,20,,
T,2018-10-27 11:21:22,53.54296173,10.02435780,5,47.400,,12.375,290,16,20,,
T,2018-10-27 11:21:23,53.54299828,10.02418396,5,47.400,,12.188,290,16,19,,
T,2018-10-27 11:21:24,53.54303470,10.02401247,5,47.400,,12.062,290,15,19,,
T,2018-10-27 11:21:25,53.54307238,10.02384298,5,47.600,,11.938,290,17,19,,
T,2018-10-27 11:21:26,53.54310825,10.02367610,5,47.900,,11.750,290,16,20,,
T,2018-10-27 11:21:27,53.54314639,10.02351408,5,48.200,,11.500,291,17,20,,
T,2018-10-27 11:21:28,53.54318377,10.02335591,5,48.300,,11.188,291,16,20,,
T,2018-10-27 11:21:29,53.54321592,10.02320026,5,48.300,,10.875,288,14,19,,
T,2018-10-27 11:21:30,53.54324035,10.02304763,5,48.500,,10.375,284,14,18,,
T,2018-10-27 11:21:31,53.54326352,10.02290631,5,48.700,,9.688,283,15,18,,
T,2018-10-27 11:21:32,53.54328624,10.02278552,5,49.100,,8.375,286,15,18,,
T,2018-10-27 11:21:33,53.54330828,10.02270103,5,49.500,,6.062,289,15,18,,
T,2018-10-27 11:21:34,53.54332082,10.02266030,5,49.800,,3.062,291,14,18,,
T,2018-10-27 11:21:35,53.54332052,10.02267078,5,49.600,,0.000,292,14,19,,
T,2018-10-27 11:21:36,53.54332056,10.02267078,5,49.600,,0.000,293,14,18,,
T,2018-10-27 11:21:37,53.54332061,10.02267086,5,49.600,,0.000,293,15,18,,
T,2018-10-27 11:21:38,53.54332061,10.02267086,5,49.600,,0.000,293,14,18,,
T,2018-10-27 11:21:39,53.54332061,10.02267086,5,49.600,,0.000,292,14,18,,
T,2018-10-27 11:21:40,53.54332061,10.02267086,5,49.600,,0.000,292,14,18,,
T,2018-10-27 11:21:41,53.54332061,10.02267086,5,49.600,,0.000,292,15,18,,
T,2018-10-27 11:21:42,53.54332061,10.02267086,5,49.600,,0.000,292,14,18,,
T,2018-10-27 11:21:43,53.54332061,10.02267086,5,49.600,,0.000,292,15,19,,
T,2018-10-27 11:21:44,53.54332061,10.02267086,5,49.600,,0.000,292,14,20,,
T,2018-10-27 11:21:45,53.54332061,10.02267086,5,49.600,,0.000,292,15,20,,
T,2018-10-27 11:21:46,53.54332061,10.02267086,5,49.600,,0.000,292,15,22,,
T,2018-10-27 11:21:47,53.54332061,10.02267086,5,49.600,,0.000,292,17,22,,
T,2018-10-27 11:21:48,53.54332061,10.02267086,5,49.600,,0.000,292,17,22,,
T,2018-10-27 11:21:49,53.54332061,10.02267086,5,49.600,,0.000,292,17,22,,
T,2018-10-27 11:21:50,53.54332061,10.02267086,5,49.600,,0.000,292,16,21,,
T,2018-10-27 11:21:51,53.54332061,10.02267086,5,49.600,,0.000,292,16,21,,
T,2018-10-27 11:21:52,53.54332061,10.02267086,5,49.600,,0.000,292,17,21,,
T,2018-10-27 11:21:53,53.54332061,10.02267086,5,49.600,,0.000,292,17,21,,
T,2018-10-27 11:21:54,53.54332061,10.02267086,5,49.600,,0.000,292,17,21,,
T,2018-10-27 11:21:55,53.54332061,10.02267086,5,49.600,,0.000,292,17,21,,
T,2018-10-27 11:21:56,53.54332061,10.02267086,5,49.600,,0.000,292,17,21,,
T,2018-10-27 11:21:57,53.54332061,10.02267086,5,49.600,,0.000,292,18,21,,
T,2018-10-27 11:21:58,53.54332061,10.02267086,5,49.600,,0.000,292,17,21,,
T,2018-10-27 11:21:59,53.54332061,10.02267086,5,49.600,,0.000,292,17,20,,
T,2018-10-27 11:22:00,53.54332061,10.02267086,5,49.600,,0.000,292,16,20,,
T,2018-10-27 11:22:01,53.54332061,10.02267086,5,49.600,,0.000,292,17,20,,
T,2018-10-27 11:22:02,53.54332061,10.02267086,5,49.600,,0.000,292,17,20,,
T,2018-10-27 11:22:03,53.54332061,10.02267086,5,49.600,,0.000,292,17,20,,
T,2018-10-27 11:22:04,53.54332061,10.02267086,5,49.600,,0.000,292,17,20,,
T,2018-10-27 11:22:05,53.54332061,10.02267086,5,49.600,,0.000,292,17,20,,
T,2018-10-27 11:22:06,53.54332626,10.02266055,5,50.000,,1.062,293,17,20,,
T,2018-10-27 11:22:07,53.54333553,10.02262099,5,50.300,,2.688,293,17,20,,
T,2018-10-27 11:22:08,53.54335212,10.02256139,5,50.400,,4.250,295,17,20,,
T,2018-10-27 11:22:09,53.54338016,10.02249710,5,50.600,,5.000,300,17,20,,
T,2018-10-27 11:22:10,53.54341235,10.02242913,5,50.900,,5.562,305,17,20,,
T,2018-10-27 11:22:11,53.54344847,10.02234480,5,51.100,,6.750,305,17,20,,
T,2018-10-27 11:22:12,53.54348636,10.02223684,5,51.200,,8.062,303,16,20,,
T,2018-10-27 11:22:13,53.54352500,10.02212109,5,51.100,,8.562,301,15,20,,
T,2018-10-27 11:22:14,53.54356632,10.02199913,5,51.000,,9.188,302,16,20,,
T,2018-10-27 11:22:15,53.54361251,10.02186678,5,51.000,,10.062,302,16,20,,
T,2018-10-27 11:22:16,53.54366150,10.02172471,5,51.000,,10.750,302,16,20,,
T,2018-10-27 11:22:17,53.54371259,10.02157400,5,51.300,,11.375,301,16,19,,
T,2018-10-27 11:22:18,53.54376577,10.02141668,5,51.500,,11.875,300,16,20,,
T,2018-10-27 11:22:19,53.54382214,10.02125532,5,51.700,,12.250,301,17,20,,
T,2018-10-27 11:22:20,53.54388244,10.02109255,5,51.900,,12.562,302,16,20,,
T,2018-10-27 11:22:21,53.54394267,10.02092684,5,52.100,,12.625,302,15,20,,
T,2018-10-27 11:22:22,53.54400444,10.02076029,5,52.400,,12.812,302,16,20,,
T,2018-10-27 11:22:23,53.54406777,10.02058997,5,52.700,,13.125,302,15,20,,
T,2018-10-27 11:22:24,53.54413009,10.02041034,5,53.400,,13.438,301,16,19,,
T,2018-10-27 11:22:25,53.54419471,10.02023458,5,54.000,,13.438,300,15,19,,
T,2018-10-27 11:22:26,53.54425774,10.02005814,5,54.400,,13.500,301,16,19,,
T,2018-10-27 11:22:27,53.54432228,10.01988069,5,55.000,,13.562,301,16,19,,
T,2018-10-27 11:22:28,53.54438649,10.01970300,5,55.400,,13.562,301,16,19,,
T,2018-10-27 11:22:29,53.54445141,10.01952597,5,55.800,,13.625,301,15,19,,
T,2018-10-27 11:22:30,53.54451733,10.01934685,5,56.400,,13.750,301,14,19,,
T,2018-10-27 11:22:31,53.54458380,10.01916613,5,57.000,,13.875,301,14,17,,
T,2018-10-27 11:22:32,53.54465073,10.01898567,5,57.600,,13.875,301,14,17,,
T,2018-10-27 11:22:33,53.54471950,10.01880689,5,58.300,,13.938,301,14,17,,
T,2018-10-27 11:22:34,53.54478170,10.01862433,5,58.600,,13.812,300,14,17,,
T,2018-10-27 11:22:35,53.54484121,10.01844378,5,58.500,,13.688,300,14,17,,
T,2018-10-27 11:22:36,53.54490328,10.01826500,5,58.700,,13.625,301,14,17,,
T,2018-10-27 11:22:37,53.54496425,10.01808931,5,58.600,,13.375,301,14,17,,
T,2018-10-27 11:22:38,53.54503047,10.01791740,5,59.300,,13.312,301,14,17,,
T,2018-10-27 11:22:39,53.54509070,10.01774574,5,59.600,,13.062,301,14,17,,
T,2018-10-27 11:22:40,53.54514644,10.01757508,5,59.700,,12.812,301,14,18,,
T,2018-10-27 11:22:41,53.54520109,10.01740937,5,59.400,,12.562,300,15,19,,
T,2018-10-27 11:22:42,53.54525054,10.01724634,5,58.500,,12.375,301,16,19,,
T,2018-10-27 11:22:43,53.54530288,10.01708239,5,57.700,,12.438,302,16,20,,
T,2018-10-27 11:22:44,53.54536143,10.01692263,5,57.000,,12.562,304,17,20,,
T,2018-10-27 11:22:45,53.54542455,10.01676589,5,56.400,,12.562,305,17,21,,
T,2018-10-27 11:22:46,53.54548787,10.01661418,5,56.000,,12.375,306,17,21,,
T,2018-10-27 11:22:47,53.54555333,10.01646951,5,55.300,,12.188,308,17,21,,
T,2018-10-27 11:22:48,53.54562182,10.01633255,5,54.300,,12.062,310,17,21,,
T,2018-10-27 11:22:49,53.54569356,10.01619601,5,53.700,,12.125,312,16,21,,
T,2018-10-27 11:22:50,53.54577051,10.01606374,5,53.600,,12.250,317,18,21,,
T,2018-10-27 11:22:51,53.54585554,10.01594463,5,53.300,,12.312,322,16,20,,
T,2018-10-27 11:22:52,53.54594402,10.01583114,5,53.300,,12.438,325,18,19,,
T,2018-10-27 11:22:53,53.54603798,10.01572184,5,53.300,,12.688,327,18,19,,
T,2018-10-27 11:22:54,53.54613781,10.01562151,5,53.100,,12.938,330,15,19,,
T,2018-10-27 11:22:55,53.54624174,10.01552529,5,53.000,,13.125,332,16,19,,
T,2018-10-27 11:22:56,53.54634991,10.01543451,5,53.100,,13.375,334,18,19,,
T,2018-10-27 11:22:57,53.54646063,10.01534969,5,53.100,,13.438,335,17,19,,
T,2018-10-27 11:22:58,53.54657081,10.01526461,5,53.600,,13.312,335,18,20,,
T,2018-10-27 11:22:59,53.54667764,10.01517903,5,53.900,,13.125,335,17,21,,
T,2018-10-27 11:23:00,53.54678313,10.01509446,5,53.900,,12.938,335,17,21,,
T,2018-10-27 11:23:01,53.54688568,10.01501156,5,53.800,,12.625,335,18,22,,
T,2018-10-27 11:23:02,53.54698492,10.01492841,5,53.500,,12.250,332,18,21,,
T,2018-10-27 11:23:03,53.54707507,10.01483135,5,53.700,,11.938,329,18,21,,
T,2018-10-27 11:23:04,53.54716429,10.01473404,5,53.900,,11.750,326,17,21,,
T,2018-10-27 11:23:05,53.54724719,10.01462557,5,54.100,,11.625,323,18,21,,
T,2018-10-27 11:23:06,53.54732703,10.01451736,5,54.100,,11.438,318,18,21,,
T,2018-10-27 11:23:07,53.54739823,10.01439306,5,54.200,,11.375,314,17,21,,
T,2018-10-27 11:23:08,53.54746139,10.01425367,5,54.400,,11.438,309,16,20,,
T,2018-10-27 11:23:09,53.54752162,10.01410975,5,54.500,,11.625,304,17,20,,
T,2018-10-27 11:23:10,53.54757660,10.01395561,5,54.400,,11.812,301,17,19,,
T,2018-10-27 11:23:11,53.54762429,10.01379568,5,54.300,,11.688,298,17,20,,
T,2018-10-27 11:23:12,53.54767106,10.01364162,5,54.400,,11.438,296,18,19,,
T,2018-10-27 11:23:13,53.54771268,10.01348798,5,54.200,,11.188,294,18,18,,
T,2018-10-27 11:23:14,53.54775057,10.01332604,5,54.200,,11.500,292,17,19,,
T,2018-10-27 11:23:15,53.54778749,10.01315421,5,54.200,,12.000,290,17,19,,
T,2018-10-27 11:23:16,53.54781993,10.01297157,5,54.400,,12.312,290,17,19,,
T,2018-10-27 11:23:17,53.54784872,10.01279446,5,53.400,,12.125,290,18,19,,
T,2018-10-27 11:23:18,53.54788007,10.01262398,5,53.100,,11.750,290,17,19,,
T,2018-10-27 11:23:19,53.54791640,10.01246304,5,52.900,,11.438,292,15,19,,
T,2018-10-27 11:23:20,53.54795152,10.01229926,5,53.000,,11.500,291,15,19,,
T,2018-10-27 11:23:21,53.54798304,10.01213162,5,53.100,,11.625,287,16,19,,
T,2018-10-27 11:23:22,53.54800659,10.01195669,5,53.200,,11.750,283,16,19,,
T,2018-10-27 11:23:23,53.54801602,10.01177380,5,52.900,,12.000,277,16,19,,
T,2018-10-27 11:23:24,53.54801963,10.01159049,5,53.000,,12.125,271,17,19,,
T,2018-10-27 11:23:25,53.54801305,10.01139997,5,52.800,,12.438,267,16,19,,
T,2018-10-27 11:23:26,53.54800408,10.01121121,5,52.800,,12.562,263,16,19,,
T,2018-10-27 11:23:27,53.54799012,10.01101574,5,52.600,,12.938,263,16,20,,
T,2018-10-27 11:23:28,53.54797646,10.01081692,5,52.600,,13.125,263,16,20,,
T,2018-10-27 11:23:29,53.54796372,10.01061626,5,52.500,,13.312,264,16,20,,
T,2018-10-27 11:23:30,53.54795018,10.01041316,5,52.300,,13.500,264,16,20,,
T,2018-10-27 11:23:31,53.54793727,10.01020563,5,51.900,,13.688,265,16,20,,
T,2018-10-27 11:23:32,53.54792675,10.00999734,5,51.700,,13.812,266,16,20,,
T,2018-10-27 11:23:33,53.54792101,10.00978930,5,51.800,,13.875,267,16,21,,
T,2018-10-27 11:23:34,53.54791611,10.00957347,5,52.100,,14.312,268,17,20,,
T,2018-10-27 11:23:35,53.54791422,10.00935176,5,52.100,,14.625,270,16,20,,
T,2018-10-27 11:23:36,53.54791590,10.00912596,5,52.000,,14.938,271,14,20,,
T,2018-10-27 11:23:37,53.54791976,10.00889311,5,52.100,,15.375,272,17,20,,
T,2018-10-27 11:23:38,53.54792491,10.00865229,5,52.300,,15.875,272,16,20,,
T,2018-10-27 11:23:39,53.54793053,10.00840821,5,52.300,,16.062,272,17,20,,
T,2018-10-27 11:23:40,53.54793522,10.00816531,5,52.600,,15.938,272,17,20,,
T,2018-10-27 11:23:41,53.54794218,10.00792986,5,52.700,,15.625,273,15,21,,
T,2018-10-27 11:23:42,53.54794842,10.00770070,5,52.700,,15.188,273,15,21,,
T,2018-10-27 11:23:43,53.54795810,10.00748285,5,52.600,,14.500,274,13,18,,
T,2018-10-27 11:23:44,53.54796552,10.00727179,5,52.500,,14.062,274,14,18,,
T,2018-10-27 11:23:45,53.54796879,10.00705487,5,52.400,,14.125,274,15,20,,
T,2018-10-27 11:23:46,53.54797244,10.00683744,5,52.100,,14.188,274,16,20,,
T,2018-10-27 11:23:47,53.54797026,10.00661734,5,52.200,,14.062,270,16,20,,
T,2018-10-27 11:23:48,53.54796456,10.00640142,5,51.800,,14.000,270,9,20,,
T,2018-10-27 11:23:57,53.54769328,10.00462865,15,55.900,,12.938,253,10,18,,
T,2018-10-27 11:23:58,53.54767463,10.00444089,15,56.200,,12.438,254,10,18,,
T,2018-10-27 11:23:59,53.54766038,10.00425431,10,56.100,,13.188,254,11,16,,
T,2018-10-27 11:24:00,53.54765954,10.00406672,10,56.400,,12.500,258,11,17,,
T,2018-10-27 11:24:01,53.54764931,10.00387293,5,57.300,,13.000,254,16,17,,
T,2018-10-27 11:24:02,53.54763691,10.00367939,5,58.700,,12.688,254,15,19,,
T,2018-10-27 11:24:03,53.54761897,10.00349130,5,60.000,,11.875,255,17,20,,
T,2018-10-27 11:24:04,53.54759944,10.00330112,5,61.300,,12.375,257,16,20,,
T,2018-10-27 11:24:05,53.54757966,10.00311085,5,62.800,,12.438,259,15,20,,
T,2018-10-27 11:24:06,53.54755099,10.00290155,5,66.600,,12.375,263,18,20,,
T,2018-10-27 11:24:07,53.54754001,10.00271707,5,66.900,,11.938,269,18,20,,
T,2018-10-27 11:24:08,53.54753850,10.00253912,5,66.400,,11.625,274,16,21,,
T,2018-10-27 11:24:09,53.54754475,10.00236587,5,65.700,,11.375,280,15,21,,
T,2018-10-27 11:24:10,53.54755313,10.00219337,5,64.700,,11.250,283,15,21,,
T,2018-10-27 11:24:11,53.54756801,10.00202732,5,63.900,,11.125,286,17,21,,
T,2018-10-27 11:24:12,53.54758787,10.00186538,5,62.800,,11.188,287,16,21,,
T,2018-10-27 11:24:13,53.54761193,10.00169900,5,62.300,,11.500,286,16,21,,
T,2018-10-27 11:24:14,53.54763494,10.00152525,5,62.100,,11.812,286,17,21,,
T,2018-10-27 11:24:15,53.54765170,10.00134679,5,61.800,,11.875,284,17,21,,
T,2018-10-27 11:24:16,53.54766817,10.00116440,5,61.300,,12.188,282,16,21,,
T,2018-10-27 11:24:17,53.54768028,10.00097833,5,60.500,,12.438,280,18,20,,
T,2018-10-27 11:24:18,53.54769240,10.00078831,5,59.700,,12.688,278,17,21,,
T,2018-10-27 11:24:19,53.54769935,10.00059276,5,59.000,,12.938,276,17,20,,
T,2018-10-27 11:24:20,53.54770141,10.00039419,5,58.700,,13.125,273,14,19,,
T,2018-10-27 11:24:21,53.54770543,10.00019420,5,58.400,,13.312,272,17,19,,
T,2018-10-27 11:24:22,53.54770924,9.99999479,5,58.200,,13.375,272,15,20,,
T,2018-10-27 11:24:23,53.54771360,9.99979899,5,58.400,,13.125,271,13,19,,
T,2018-10-27 11:24:24,53.54771545,9.99959917,5,58.900,,13.375,270,15,19,,
T,2018-10-27 11:24:25,53.54771285,9.99939616,5,59.000,,13.562,269,15,18,,
T,2018-10-27 11:24:26,53.54770610,9.99919348,5,58.900,,13.438,268,15,19,,
T,2018-10-27 11:24:27,53.54769852,9.99899467,5,58.300,,13.125,266,15,18,,
T,2018-10-27 11:24:28,53.54768716,9.99879953,5,58.500,,12.938,266,16,18,,
T,2018-10-27 11:24:29,53.54767454,9.99860357,5,58.800,,12.875,265,15,18,,
T,2018-10-27 11:24:30,53.54765560,9.99840148,5,59.400,,13.250,263,16,18,,
T,2018-10-27 11:24:31,53.54764014,9.99820115,5,59.900,,13.250,263,15,18,,
T,2018-10-27 11:24:32,53.54762601,9.99800107,5,60.500,,13.250,263,17,18,,
T,2018-10-27 11:24:33,53.54761352,9.99780234,5,61.200,,13.125,263,16,19,,
T,2018-10-27 11:24:34,53.54759814,9.99760411,5,62.100,,13.188,262,14,20,,
T,2018-10-27 11:24:35,53.54758599,9.99740680,5,62.500,,13.188,264,16,20,,
T,2018-10-27 11:24:36,53.54757476,9.99720463,5,62.700,,13.375,265,16,20,,
T,2018-10-27 11:24:37,53.54755971,9.99699751,5,62.700,,13.688,264,17,21,,
T,2018-10-27 11:24:38,53.54754253,9.99678796,5,62.600,,13.875,264,17,21,,
T,2018-10-27 11:24:39,53.54753016,9.99658118,5,62.600,,13.750,263,14,21,,
T,2018-10-27 11:24:40,53.54751705,9.99637641,5,62.800,,13.625,263,15,21,,
T,2018-10-27 11:24:41,53.54750397,9.99617592,5,62.800,,13.375,263,16,20,,
T,2018-10-27 11:24:42,53.54748893,9.99597852,5,62.700,,13.125,263,18,21,,
T,2018-10-27 11:24:43,53.54747551,9.99578758,5,62.600,,12.750,264,17,21,,
T,2018-10-27 11:24:44,53.54746604,9.99560075,5,62.200,,12.438,265,18,21,,
T,2018-10-27 11:24:45,53.54745749,9.99541425,5,62.000,,12.438,266,18,21,,
T,2018-10-27 11:24:46,53.54744500,9.99522214,5,61.800,,12.625,266,17,21,,
T,2018-10-27 11:24:47,53.54743964,9.99503732,5,61.600,,12.375,265,18,21,,
T,2018-10-27 11:24:48,53.54743461,9.99485518,5,61.300,,12.250,264,17,21,,
T,2018-10-27 11:24:49,53.54742501,9.99467120,5,61.300,,12.250,264,16,20,,
T,2018-10-27 11:24:50,53.54741755,9.99448788,5,61.500,,12.375,264,18,20,,
T,2018-10-27 11:24:51,53.54740515,9.99429250,5,61.400,,12.875,264,16,20,,
T,2018-10-27 11:24:52,53.54739136,9.99409368,5,61.400,,13.188,263,17,20,,
T,2018-10-27 11:24:53,53.54737887,9.99389386,5,61.200,,13.250,264,17,20,,
T,2018-10-27 11:24:54,53.54736341,9.99369395,5,61.100,,13.312,263,17,21,,
T,2018-10-27 11:24:55,53.54734606,9.99349228,5,60.900,,13.375,263,16,21,,
T,2018-10-27 11:24:56,53.54732912,9.99329053,5,60.600,,13.312,264,15,21,,
T,2018-10-27 11:24:57,53.54731488,9.99309087,5,60.700,,13.125,264,15,22,,
T,2018-10-27 11:24:58,53.54730662,9.99290152,5,60.800,,12.625,265,17,22,,
T,2018-10-27 11:24:59,53.54729803,9.99271528,5,61.000,,12.312,266,16,22,,
T,2018-10-27 11:25:00,53.54728797,9.99253205,5,61.100,,12.062,267,16,22,,
T,2018-10-27 11:25:01,53.54727762,9.99235100,5,61.200,,11.812,267,17,21,,
T,2018-10-27 11:25:02,53.54726869,9.99218085,5,61.300,,11.375,266,15,22,,
T,2018-10-27 11:25:03,53.54725926,9.99201598,5,61.600,,11.125,267,14,22,,
T,2018-10-27 11:25:04,53.54725176,9.99184641,5,61.600,,11.312,267,17,22,,
T,2018-10-27 11:25:05,53.54724229,9.99166721,5,61.800,,11.812,266,16,22,,
T,2018-10-27 11:25:06,53.54723542,9.99147786,5,61.900,,12.500,266,16,21,,
T,2018-10-27 11:25:07,53.54722410,9.99128466,5,61.900,,12.625,266,16,21,,
T,2018-10-27 11:25:08,53.54721827,9.99108735,5,61.400,,12.875,267,16,22,,
T,2018-10-27 11:25:09,53.54721035,9.99089121,5,61.400,,12.938,268,16,21,,
T,2018-10-27 11:25:10,53.54720239,9.99069935,5,61.700,,12.750,269,15,20,,
T,2018-10-27 11:25:11,53.54719468,9.99050531,5,62.400,,12.812,270,16,21,,
T,2018-10-27 11:25:12,53.54719736,9.99030364,5,62.800,,13.250,273,16,21,,
T,2018-10-27 11:25:13,53.54721056,9.99010524,5,63.000,,13.188,275,17,20,,
T,2018-10-27 11:25:14,53.54722389,9.98991254,5,63.400,,12.875,277,17,20,,
T,2018-10-27 11:25:15,53.54723969,9.98972034,5,63.600,,12.750,278,17,20,,
T,2018-10-27 11:25:16,53.54726069,9.98953644,5,63.900,,12.438,279,15,20,,
T,2018-10-27 11:25:17,53.54728378,9.98934986,5,63.600,,12.562,281,16,21,,
T,2018-10-27 11:25:18,53.54731341,9.98916076,5,63.600,,12.688,283,16,21,,
T,2018-10-27 11:25:19,53.54733872,9.98897762,5,63.900,,12.312,283,17,21,,
T,2018-10-27 11:25:20,53.54735905,9.98880068,5,64.000,,11.938,283,16,21,,
T,2018-10-27 11:25:21,53.54737799,9.98862449,5,64.000,,11.688,283,16,21,,
T,2018-10-27 11:25:22,53.54740284,9.98845752,5,63.800,,11.438,284,15,21,,
T,2018-10-27 11:25:23,53.54743231,9.98829299,5,64.200,,11.250,284,15,21,,
T,2018-10-27 11:25:24,53.54746969,9.98813490,5,64.400,,11.062,286,15,20,,
T,2018-10-27 11:25:25,53.54751336,9.98798403,5,64.400,,10.812,288,17,19,,
T,2018-10-27 11:25:26,53.54754819,9.98783089,5,64.400,,10.688,288,16,20,,
T,2018-10-27 11:25:27,53.54758201,9.98767943,5,64.500,,10.562,289,17,20,,
T,2018-10-27 11:25:28,53.54761541,9.98752713,5,65.000,,10.438,290,17,21,,
T,2018-10-27 11:25:29,53.54764382,9.98738254,5,65.300,,10.062,290,17,21,,
T,2018-10-27 11:25:30,53.54767626,9.98725170,5,65.600,,9.250,290,17,22,,
T,2018-10-27 11:25:31,53.54770145,9.98713612,5,66.300,,7.812,289,17,22,,
T,2018-10-27 11:25:32,53.54772442,9.98705464,5,66.600,,5.812,288,16,22,,
T,2018-10-27 11:25:33,53.54775073,9.98700771,5,67.200,,4.000,289,15,22,,
T,2018-10-27 11:25:34,53.54776096,9.98697217,5,67.600,,2.625,289,17,22,,
T,2018-10-27 11:25:35,53.54776809,9.98695440,5,67.900,,1.500,290,15,22,,
T,2018-10-27 11:25:36,53.54776880,9.98694560,5,68.100,,0.188,290,16,22,,
T,2018-10-27 11:25:37,53.54776859,9.98694593,5,68.100,,0.000,290,17,22,,
T,2018-10-27 11:25:38,53.54776859,9.98694593,5,68.100,,0.000,290,17,22,,
T,2018-10-27 11:25:39,53.54776859,9.98694593,5,68.100,,0.000,290,17,22,,
T,2018-10-27 11:25:40,53.54776859,9.98694593,5,68.100,,0.000,290,17,22,,
T,2018-10-27 11:25:41,53.54776859,9.98694593,5,68.100,,0.000,290,17,22,,
T,2018-10-27 11:25:42,53.54776859,9.98694593,5,68.100,,0.000,290,18,22,,
T,2018-10-27 11:25:43,53.54776859,9.98694593,5,68.100,,0.000,290,18,22,,
T,2018-10-27 11:25:44,53.54776859,9.98694593,5,68.100,,0.000,290,18,22,,
T,2018-10-27 11:25:45,53.54776859,9.98694593,5,68.100,,0.000,290,18,22,,
T,2018-10-27 11:25:46,53.54776859,9.98694593,5,68.100,,0.000,290,18,22,,
T,2018-10-27 11:25:47,53.54776859,9.98694593,5,68.100,,0.000,290,18,22,,
T,2018-10-27 11:25:48,53.54776859,9.98694593,5,68.100,,0.000,290,18,22,,
T,2018-10-27 11:25:49,53.54776859,9.98694593,5,68.100,,0.000,290,18,22,,
T,2018-10-27 11:25:50,53.54776859,9.98694593,5,68.100,,0.000,290,18,22,,
T,2018-10-27 11:25:51,53.54776859,9.98694593,5,68.100,,0.000,290,17,22,,
T,2018-10-27 11:25:52,53.54776859,9.98694593,5,68.100,,0.000,290,18,22,,
T,2018-10-27 11:25:53,53.54776859,9.98694593,5,68.100,,0.000,290,18,22,,
T,2018-10-27 11:25:54,53.54776859,9.98694593,5,68.100,,0.000,290,18,22,,
T,2018-10-27 11:25:55,53.54776859,9.98694593,5,68.100,,0.000,290,18,22,,
T,2018-10-27 11:25:56,53.54776859,9.98694593,5,68.100,,0.000,290,17,22,,
T,2018-10-27 11:25:57,53.54776859,9.98694593,5,68.100,,0.000,290,17,22,,
T,2018-10-27 11:25:58,53.54776859,9.98694593,5,68.100,,0.000,290,16,22,,
T,2018-10-27 11:25:59,53.54776859,9.98694593,5,68.100,,0.000,290,17,22,,
T,2018-10-27 11:26:00,53.54776859,9.98694593,5,68.100,,0.000,290,17,22,,
T,2018-10-27 11:26:01,53.54776859,9.98694593,5,68.100,,0.000,290,16,22,,
T,2018-10-27 11:26:02,53.54776859,9.98694593,5,68.100,,0.000,290,17,22,,
T,2018-10-27 11:26:03,53.54776859,9.98694593,5,68.100,,0.000,290,16,22,,
T,2018-10-27 11:26:04,53.54776859,9.98694593,5,68.100,,0.000,290,17,22,,
T,2018-10-27 11:26:05,53.54776859,9.98694593,5,68.100,,0.000,290,17,22,,
T,2018-10-27 11:26:06,53.54776859,9.98694593,5,68.100,,0.000,290,16,22,,
T,2018-10-27 11:26:07,53.54776859,9.98694593,5,68.100,,0.000,290,17,22,,
T,2018-10-27 11:26:08,53.54776859,9.98694593,5,68.100,,0.000,290,16,22,,
T,2018-10-27 11:26:09,53.54776859,9.98694593,5,68.100,,0.000,290,17,22,,
T,2018-10-27 11:26:10,53.54776859,9.98694593,5,68.100,,0.000,290,16,22,,
T,2018-10-27 11:26:11,53.54776859,9.98694593,5,68.100,,0.000,290,15,22,,
T,2018-10-27 11:26:12,53.54776859,9.98694593,5,68.100,,0.000,290,17,22,,
T,2018-10-27 11:26:13,53.54776859,9.98694593,5,68.100,,0.000,290,15,22,,
T,2018-10-27 11:26:14,53.54776859,9.98694593,5,68.100,,0.000,290,17,22,,
T,2018-10-27 11:26:15,53.54776859,9.98694593,5,68.100,,0.000,290,16,22,,
T,2018-10-27 11:26:16,53.54776859,9.98694593,5,68.100,,0.000,290,17,22,,
T,2018-10-27 11:26:17,53.54776859,9.98694593,5,68.100,,0.000,290,16,22,,
T,2018-10-27 11:26:18,53.54776859,9.98694593,5,68.100,,0.000,290,17,22,,
T,2018-10-27 11:26:19,53.54776859,9.98694593,5,68.100,,0.000,290,17,22,,
T,2018-10-27 11:26:20,53.54776859,9.98694593,5,68.100,,0.000,290,17,22,,
T,2018-10-27 11:26:21,53.54776859,9.98694593,5,68.100,,0.000,290,17,22,,
T,2018-10-27 11:26:22,53.54777362,9.98692070,5,68.800,,1.812,281,16,22,,
T,2018-10-27 11:26:23,53.54777777,9.98686370,5,68.600,,3.688,282,16,22,,
T,2018-10-27 11:26:24,53.54778581,9.98678533,5,68.500,,4.938,285,16,22,,
T,2018-10-27 11:26:25,53.54779709,9.98669942,5,68.500,,5.812,286,17,22,,
T,2018-10-27 11:26:26,53.54781779,9.98660957,5,68.800,,6.375,289,15,22,,
T,2018-10-27 11:26:27,53.54784872,9.98650060,5,69.000,,7.688,293,16,22,,
T,2018-10-27 11:26:28,53.54787424,9.98635677,5,68.900,,9.312,291,15,22,,
T,2018-10-27 11:26:29,53.54790555,9.98618502,5,68.600,,11.250,287,16,22,,
T,2018-10-27 11:26:30,53.54794193,9.98600246,5,68.400,,12.312,288,16,22,,
T,2018-10-27 11:26:31,53.54797688,9.98580867,5,68.200,,12.875,288,16,22,,
T,2018-10-27 11:26:32,53.54801342,9.98561245,5,68.000,,13.312,288,16,22,,
T,2018-10-27 11:26:33,53.54804766,9.98540944,5,68.000,,13.625,290,16,22,,
T,2018-10-27 11:26:34,53.54808341,9.98520702,5,68.100,,13.625,291,17,22,,
T,2018-10-27 11:26:35,53.54812021,9.98500418,5,68.500,,13.812,290,16,22,,
T,2018-10-27 11:26:36,53.54815893,9.98480167,5,68.500,,13.938,291,17,22,,
T,2018-10-27 11:26:37,53.54820193,9.98460227,5,68.500,,14.000,290,15,22,,
T,2018-10-27 11:26:38,53.54824087,9.98440160,5,68.600,,13.938,289,17,22,,
T,2018-10-27 11:26:39,53.54828051,9.98419859,5,68.500,,14.000,289,17,22,,
T,2018-10-27 11:26:40,53.54831915,9.98399408,5,68.500,,14.000,289,16,22,,
T,2018-10-27 11:26:41,53.54836358,9.98379509,5,68.700,,14.000,289,16,22,,
T,2018-10-27 11:26:42,53.54841114,9.98359845,5,69.200,,13.938,290,18,22,,
T,2018-10-27 11:26:43,53.54845062,9.98339770,5,68.900,,13.812,290,17,22,,
T,2018-10-27 11:26:44,53.54848654,9.98320282,5,68.400,,13.438,289,17,21,,
T,2018-10-27 11:26:45,53.54852262,9.98300895,5,68.000,,13.312,288,16,21,,
T,2018-10-27 11:26:46,53.54855980,9.98281868,5,67.600,,13.250,287,16,20,,
T,2018-10-27 11:26:47,53.54859630,9.98262640,5,67.300,,13.312,287,17,20,,
T,2018-10-27 11:26:48,53.54863347,9.98243278,5,67.300,,13.312,289,16,20,,
T,2018-10-27 11:26:49,53.54867476,9.98224678,5,67.100,,13.125,291,16,20,,
T,2018-10-27 11:26:50,53.54871641,9.98206230,5,67.000,,13.062,291,16,19,,
T,2018-10-27 11:26:51,53.54875673,9.98187932,5,66.800,,12.938,291,17,20,,
T,2018-10-27 11:26:52,53.54879600,9.98169794,5,66.600,,12.750,290,17,20,,
T,2018-10-27 11:26:53,53.54883246,9.98151571,5,66.700,,12.688,290,17,20,,
T,2018-10-27 11:26:54,53.54887420,9.98134288,5,66.800,,12.438,289,17,19,,
T,2018-10-27 11:26:55,53.54891284,9.98117415,5,66.900,,12.000,289,16,19,,
T,2018-10-27 11:26:56,53.54894608,9.98100786,5,67.000,,11.688,288,15,19,,
T,2018-10-27 11:26:57,53.54898028,9.98084181,5,66.900,,11.688,288,15,18,,
T,2018-10-27 11:26:58,53.54901586,9.98067300,5,67.100,,11.875,288,15,21,,
T,2018-10-27 11:26:59,53.54905060,9.98049933,5,67.300,,12.062,288,16,21,,
T,2018-10-27 11:27:00,53.54908786,9.98032515,5,67.700,,12.188,289,17,21,,
T,2018-10-27 11:27:01,53.54912512,9.98015156,5,68.000,,12.125,290,17,21,,
T,2018-10-27 11:27:02,53.54916338,9.97998191,5,68.200,,12.000,291,17,21,,
T,2018-10-27 11:27:03,53.54920479,9.97981452,5,68.500,,11.938,291,17,21,,
T,2018-10-27 11:27:04,53.54924535,9.97964781,5,69.200,,11.875,291,16,20,,
T,2018-10-27 11:27:05,53.54927959,9.97948352,5,70.200,,11.438,290,17,20,,
T,2018-10-27 11:27:06,53.54931065,9.97932862,5,70.600,,10.750,288,17,20,,
T,2018-10-27 11:27:07,53.54933898,9.97918488,5,70.700,,10.062,287,16,20,,
T,2018-10-27 11:27:08,53.54936366,9.97904833,5,70.900,,9.500,285,17,19,,
T,2018-10-27 11:27:09,53.54938122,9.97891615,5,70.900,,8.875,283,16,20,,
T,2018-10-27 11:27:10,53.54939681,9.97880459,5,70.800,,7.562,282,17,20,,
T,2018-10-27 11:27:11,53.54941400,9.97872597,5,70.500,,5.625,283,17,20,,
T,2018-10-27 11:27:12,53.54942950,9.97867551,5,70.500,,3.875,284,15,20,,
T,2018-10-27 11:27:13,53.54944002,9.97864366,5,70.600,,2.562,280,17,20,,
T,2018-10-27 11:27:14,53.54944551,9.97862237,5,70.600,,1.625,277,17,22,,
T,2018-10-27 11:27:15,53.54945356,9.97861256,5,70.800,,1.062,277,17,22,,
T,2018-10-27 11:27:16,53.54945624,9.97859362,5,71.200,,1.500,272,17,21,,
T,2018-10-27 11:27:17,53.54945985,9.97855363,5,71.400,,2.750,273,17,22,,
T,2018-10-27 11:27:18,53.54946999,9.97849848,5,71.800,,3.750,278,16,22,,
T,2018-10-27 11:27:19,53.54947980,9.97843436,5,72.100,,4.250,281,16,22,,
T,2018-10-27 11:27:20,53.54949052,9.97836395,5,72.200,,4.812,283,17,22,,
T,2018-10-27 11:27:21,53.54949404,9.97828642,5,72.500,,4.875,277,17,22,,
T,2018-10-27 11:27:22,53.54949329,9.97821333,5,72.700,,4.750,275,14,22,,
T,2018-10-27 11:27:23,53.54948650,9.97813647,5,73.000,,4.688,276,17,22,,
T,2018-10-27 11:27:24,53.54948390,9.97807612,5,73.200,,3.625,278,17,21,,
T,2018-10-27 11:27:25,53.54948721,9.97802926,5,73.400,,3.000,286,17,21,,
T,2018-10-27 11:27:26,53.54949614,9.97799112,5,73.700,,2.688,295,16,21,,
T,2018-10-27 11:27:27,53.54949719,9.97796665,5,74.600,,1.625,300,16,21,,
T,2018-10-27 11:27:28,53.54950503,9.97795274,5,75.400,,1.562,316,16,22,,
T,2018-10-27 11:27:29,53.54952611,9.97794603,5,76.100,,2.375,332,16,21,,
T,2018-10-27 11:27:30,53.54955297,9.97793119,5,76.500,,3.000,336,15,21,,
T,2018-10-27 11:27:31,53.54958863,9.97791426,5,76.900,,4.000,342,15,21,,
T,2018-10-27 11:27:32,53.54963595,9.97789783,5,77.400,,5.188,345,15,21,,
T,2018-10-27 11:27:33,53.54970095,9.97788602,5,77.900,,6.750,349,14,20,,
T,2018-10-27 11:27:34,53.54976784,9.97786590,5,78.500,,7.188,351,14,20,,
T,2018-10-27 11:27:35,53.54983091,9.97784302,5,79.100,,7.125,352,15,20,,
T,2018-10-27 11:27:36,53.54988875,9.97783011,5,79.300,,6.562,355,14,20,,
T,2018-10-27 11:27:37,53.54993565,9.97780982,5,79.400,,5.625,352,13,20,,
T,2018-10-27 11:27:38,53.54998061,9.97779155,5,79.400,,5.125,350,15,20,,
T,2018-10-27 11:27:39,53.55000714,9.97774956,5,79.600,,3.562,349,15,20,,
T,2018-10-27 11:27:40,53.55003032,9.97773036,5,79.900,,2.500,343,16,21,,
T,2018-10-27 11:27:41,53.55004545,9.97770497,5,80.400,,1.938,340,17,21,,
T,2018-10-27 11:27:42,53.55004914,9.97769415,5,80.800,,0.938,336,15,19,,
T,2018-10-27 11:27:43,53.55005932,9.97769717,5,80.800,,0.500,335,16,19,,
T,2018-10-27 11:27:44,53.55005932,9.97769717,5,80.800,,0.312,335,16,19,,
T,2018-10-27 11:27:45,53.55005932,9.97769717,5,80.800,,0.375,335,17,18,,
T,2018-10-27 11:27:46,53.55005932,9.97769717,5,80.800,,0.438,335,16,19,,
T,2018-10-27 11:27:47,53.55011762,9.97779356,5,79.900,,1.750,11,16,19,,
T,2018-10-27 11:27:48,53.55013115,9.97783564,5,79.600,,0.438,16,15,19,,
T,2018-10-27 11:27:49,53.55014121,9.97785274,5,79.400,,0.062,18,14,19,,
T,2018-10-27 11:27:50,53.55014088,9.97785299,5,79.400,,0.000,20,16,19,,
T,2018-10-27 11:27:51,53.55014088,9.97785299,5,79.400,,0.000,19,17,19,,
T,2018-10-27 11:27:52,53.55014088,9.97785299,5,79.400,,0.000,18,17,19,,
T,2018-10-27 11:27:53,53.55014088,9.97785299,5,79.400,,0.000,17,17,19,,
T,2018-10-27 11:27:54,53.55014088,9.97785299,5,79.400,,0.562,23,15,20,,
T,2018-10-27 11:27:55,53.55016300,9.97792499,5,78.500,,3.688,56,16,20,,
T,2018-10-27 11:27:56,53.55018132,9.97799255,5,78.300,,4.562,69,16,20,,
T,2018-10-27 11:27:57,53.55019993,9.97806522,5,78.000,,4.875,75,16,21,,
T,2018-10-27 11:27:58,53.55021531,9.97814083,5,77.800,,5.062,78,17,21,,
T,2018-10-27 11:27:59,53.55023677,9.97821786,5,77.600,,5.312,76,16,21,,
T,2018-10-27 11:28:00,53.55025856,9.97829522,5,77.600,,5.438,75,17,21,,
T,2018-10-27 11:28:01,53.55028429,9.97837619,5,77.800,,5.750,74,18,21,,
T,2018-10-27 11:28:02,53.55030784,9.97845850,5,77.800,,5.812,73,15,21,,
T,2018-10-27 11:28:03,53.55033391,9.97854215,5,78.000,,6.000,72,16,22,,
T,2018-10-27 11:28:04,53.55035503,9.97862681,5,77.900,,5.938,72,17,22,,
T,2018-10-27 11:28:05,53.55037326,9.97870769,5,77.900,,5.625,74,17,22,,
T,2018-10-27 11:28:06,53.55039112,9.97878816,5,77.600,,5.562,74,15,22,,
T,2018-10-27 11:28:07,53.55040851,9.97886653,5,77.500,,5.438,73,16,22,,
T,2018-10-27 11:28:08,53.55042519,9.97894482,5,77.400,,5.375,73,17,22,,
T,2018-10-27 11:28:09,53.55043739,9.97901875,5,77.200,,5.062,72,14,22,,
T,2018-10-27 11:28:10,53.55044900,9.97908832,5,77.100,,4.688,73,14,22,,
T,2018-10-27 11:28:11,53.55045683,9.97915420,5,76.800,,4.438,76,17,21,,
T,2018-10-27 11:28:12,53.55046073,9.97921648,5,76.700,,4.062,79,16,21,,
T,2018-10-27 11:28:13,53.55046475,9.97927356,5,76.500,,3.750,82,16,21,,
T,2018-10-27 11:28:14,53.55047142,9.97932737,5,76.500,,3.562,85,17,20,,
T,2018-10-27 11:28:15,53.55047548,9.97937590,5,76.300,,3.250,87,15,20,,
T,2018-10-27 11:28:16,53.55047422,9.97942611,5,76.200,,3.188,90,16,20,,
T,2018-10-27 11:28:17,53.55047234,9.97947464,5,75.900,,3.125,91,16,20,,
T,2018-10-27 11:28:18,53.55048328,9.97950925,5,75.700,,2.500,69,16,20,,
T,2018-10-27 11:28:19,53.55050100,9.97951814,5,75.200,,2.000,34,17,19,,
T,2018-10-27 11:28:20,53.55051504,9.97951118,5,75.000,,1.500,10,18,19,,
T,2018-10-27 11:28:21,53.55052670,9.97948235,5,75.000,,2.125,336,17,19,,
T,2018-10-27 11:28:22,53.55053629,9.97944103,5,75.000,,2.562,301,17,18,,
T,2018-10-27 11:28:23,53.55053692,9.97940406,5,75.000,,2.250,270,15,19,,
T,2018-10-27 11:28:24,53.55052661,9.97937095,5,75.000,,2.312,243,17,19,,
T,2018-10-27 11:28:25,53.55051597,9.97933659,5,75.300,,2.500,228,18,19,,
T,2018-10-27 11:28:26,53.55050457,9.97928848,5,75.500,,3.188,231,18,19,,
T,2018-10-27 11:28:27,53.55049669,9.97922109,5,75.400,,4.000,237,18,19,,
T,2018-10-27 11:28:28,53.55049359,9.97914498,5,75.400,,4.500,249,18,19,,
T,2018-10-27 11:28:29,53.55049145,9.97906795,5,75.400,,4.625,257,16,19,,
T,2018-10-27 11:28:30,53.55048265,9.97898907,5,75.300,,4.875,259,14,19,,
T,2018-10-27 11:28:31,53.55047112,9.97890576,5,75.400,,5.188,259,16,18,,
T,2018-10-27 11:28:32,53.55045809,9.97881959,5,75.300,,5.438,258,16,18,,
T,2018-10-27 11:28:33,53.55044564,9.97873401,5,75.200,,5.438,257,16,18,,
T,2018-10-27 11:28:34,53.55043340,9.97864709,5,75.200,,5.562,259,17,19,,
T,2018-10-27 11:28:35,53.55041890,9.97855657,5,75.100,,5.812,260,17,19,,
T,2018-10-27 11:28:36,53.55040646,9.97846755,5,74.900,,5.812,258,16,19,,
T,2018-10-27 11:28:37,53.55039791,9.97838516,5,75.100,,5.438,258,16,19,,
T,2018-10-27 11:28:38,53.55040750,9.97830838,5,76.100,,5.062,256,17,18,,
T,2018-10-27 11:28:39,53.55040646,9.97823160,5,76.700,,4.938,258,17,17,,
T,2018-10-27 11:28:40,53.55039028,9.97815357,5,77.200,,5.062,258,18,18,,
T,2018-10-27 11:28:41,53.55037754,9.97808115,5,77.600,,4.812,258,18,18,,
T,2018-10-27 11:28:42,53.55036786,9.97801107,5,78.100,,4.438,262,18,18,,
T,2018-10-27 11:28:43,53.55036220,9.97795609,5,78.500,,3.312,266,18,18,,
T,2018-10-27 11:28:44,53.55036061,9.97792608,5,78.800,,1.938,272,16,19,,
T,2018-10-27 11:28:45,53.55035671,9.97790437,5,79.500,,1.250,282,17,18,,
T,2018-10-27 11:28:46,53.55036203,9.97788987,5,79.800,,1.125,291,16,18,,
T,2018-10-27 11:28:47,53.55036203,9.97788987,5,79.800,,0.812,292,17,17,,
T,2018-10-27 11:28:48,53.55036203,9.97788987,5,79.800,,0.750,292,17,17,,
T,2018-10-27 11:28:49,53.55037373,9.97781980,5,80.900,,2.000,286,17,19,,
T,2018-10-27 11:28:50,53.55037016,9.97778946,5,81.400,,2.062,280,18,19,,
T,2018-10-27 11:28:51,53.55036182,9.97774906,5,81.900,,2.688,270,18,19,,
T,2018-10-27 11:28:52,53.55034954,9.97770094,5,82.200,,3.375,259,15,19,,
T,2018-10-27 11:28:53,53.55033949,9.97764680,5,82.300,,3.625,256,16,20,,
T,2018-10-27 11:28:54,53.55032327,9.97758502,5,82.500,,4.125,255,16,21,,
T,2018-10-27 11:28:55,53.55031669,9.97751746,5,82.700,,4.312,255,16,21,,
T,2018-10-27 11:28:56,53.55031128,9.97744588,5,83.000,,4.688,256,17,20,,
T,2018-10-27 11:28:57,53.55030399,9.97736307,5,83.000,,5.188,259,18,21,,
T,2018-10-27 11:28:58,53.55029686,9.97727808,5,83.100,,5.375,260,17,21,,
T,2018-10-27 11:28:59,53.55029271,9.97719585,5,83.200,,5.312,262,17,21,,
T,2018-10-27 11:29:00,53.55028546,9.97710935,5,83.300,,5.500,264,17,21,,
T,2018-10-27 11:29:01,53.55028178,9.97701991,5,83.500,,5.688,264,17,21,,
T,2018-10-27 11:29:02,53.55027365,9.97693199,5,83.800,,5.688,264,17,21,,
T,2018-10-27 11:29:03,53.55025734,9.97684741,5,84.100,,5.625,260,18,21,,
T,2018-10-27 11:29:04,53.55024904,9.97676209,5,84.200,,5.562,261,17,21,,
T,2018-10-27 11:29:05,53.55024150,9.97667508,5,84.300,,5.500,262,18,21,,
T,2018-10-27 11:29:06,53.55023278,9.97658649,5,84.500,,5.625,260,17,21,,
T,2018-10-27 11:29:07,53.55021656,9.97650309,5,84.500,,5.500,257,18,21,,
T,2018-10-27 11:29:08,53.55019792,9.97642270,5,84.500,,5.312,256,17,21,,
T,2018-10-27 11:29:09,53.55017859,9.97634199,5,84.700,,5.250,256,18,20,,
T,2018-10-27 11:29:10,53.55016154,9.97626713,5,84.600,,4.938,256,18,20,,
T,2018-10-27 11:29:11,53.55014444,9.97619765,5,84.500,,4.688,255,18,20,,
T,2018-10-27 11:29:12,53.55012566,9.97612841,5,84.600,,4.625,254,18,20,,
T,2018-10-27 11:29:13,53.55010957,9.97606077,5,84.600,,4.625,255,17,20,,
T,2018-10-27 11:29:14,53.55009507,9.97599430,5,84.600,,4.562,256,18,20,,
T,2018-10-27 11:29:15,53.55007713,9.97592381,5,84.700,,4.812,255,18,21,,
T,2018-10-27 11:29:16,53.55005710,9.97585122,5,84.800,,5.000,252,18,21,,
T,2018-10-27 11:29:17,53.55003606,9.97577587,5,84.600,,5.125,252,18,21,,
T,2018-10-27 11:29:18,53.55001423,9.97570898,5,84.700,,4.812,248,17,21,,
T,2018-10-27 11:29:19,53.54999097,9.97564738,5,84.600,,4.500,243,18,21,,
T,2018-10-27 11:29:20,53.54996829,9.97560295,5,84.500,,3.625,238,18,21,,
T,2018-10-27 11:29:21,53.54995488,9.97557295,5,84.300,,2.562,236,18,21,,
T,2018-10-27 11:29:22,53.54994499,9.97554705,5,84.100,,2.000,238,18,21,,
T,2018-10-27 11:29:23,53.54993502,9.97552190,5,83.700,,1.750,239,18,21,,
T,2018-10-27 11:29:24,53.54992412,9.97550840,5,83.900,,1.500,226,17,21,,
T,2018-10-27 11:29:25,53.54990174,9.97550933,5,83.900,,2.000,199,17,21,,
T,2018-10-27 11:29:26,53.54988540,9.97552475,5,83.900,,1.938,178,17,21,,
T,2018-10-27 11:29:27,53.54988443,9.97555484,5,83.800,,1.938,146,17,21,,
T,2018-10-27 11:29:28,53.54988799,9.97558820,5,83.800,,2.125,112,18,21,,
T,2018-10-27 11:29:29,53.54989872,9.97562483,5,83.700,,2.500,87,18,21,,
T,2018-10-27 11:29:30,53.54990484,9.97567235,5,83.600,,3.000,77,18,21,,
T,2018-10-27 11:29:31,53.54991612,9.97572382,5,83.700,,3.125,67,18,21,,
T,2018-10-27 11:29:32,53.54993447,9.97577512,5,83.600,,3.438,62,17,21,,
T,2018-10-27 11:29:33,53.54996377,9.97584770,5,83.700,,5.000,55,18,21,,
T,2018-10-27 11:29:34,53.54999847,9.97593890,5,83.200,,6.125,60,18,21,,
T,2018-10-27 11:29:35,53.55003195,9.97602817,5,83.100,,6.375,61,18,21,,
T,2018-10-27 11:29:36,53.55006573,9.97611500,5,83.000,,6.375,60,18,21,,
T,2018-10-27 11:29:37,53.55009825,9.97619824,5,83.000,,6.188,61,18,21,,
T,2018-10-27 11:29:38,53.55012566,9.97627812,5,83.200,,5.938,63,17,21,,
T,2018-10-27 11:29:39,53.55014398,9.97635271,5,83.300,,5.312,65,15,20,,
T,2018-10-27 11:29:40,53.55015391,9.97642455,5,83.400,,4.875,68,16,20,,
T,2018-10-27 11:29:41,53.55016083,9.97649437,5,83.600,,4.625,72,17,20,,
T,2018-10-27 11:29:42,53.55016456,9.97656511,5,84.000,,4.500,76,16,20,,
T,2018-10-27 11:29:43,53.55017046,9.97663946,5,84.300,,4.750,78,17,20,,
T,2018-10-27 11:29:44,53.55018082,9.97671389,5,84.700,,4.812,77,15,19,,
T,2018-10-27 11:29:45,53.55019280,9.97678597,5,84.900,,4.688,74,17,19,,
T,2018-10-27 11:29:46,53.55020253,9.97686175,5,85.200,,4.812,74,17,19,,
T,2018-10-27 11:29:47,53.55021761,9.97693375,5,85.300,,4.875,74,18,20,,
T,2018-10-27 11:29:48,53.55023475,9.97702452,5,85.000,,5.625,73,18,20,,
T,2018-10-27 11:29:49,53.55025701,9.97712167,5,84.800,,6.188,70,18,20,,
T,2018-10-27 11:29:50,53.55028303,9.97722058,5,84.400,,6.438,67,17,20,,
T,2018-10-27 11:29:51,53.55030487,9.97731797,5,84.200,,6.250,66,16,20,,
T,2018-10-27 11:29:52,53.55032348,9.97740515,5,84.000,,5.625,70,17,21,,
T,2018-10-27 11:29:53,53.55033077,9.97748360,5,84.100,,4.812,74,17,20,,
T,2018-10-27 11:29:54,53.55033370,9.97754688,5,84.000,,3.812,81,16,20,,
T,2018-10-27 11:29:55,53.55031434,9.97761126,5,84.400,,3.562,91,17,20,,
T,2018-10-27 11:29:56,53.55031279,9.97764453,5,84.400,,2.312,96,16,20,,
T,2018-10-27 11:29:57,53.55030390,9.97765568,5,84.700,,1.062,110,16,20,,
T,2018-10-27 11:29:58,53.55028890,9.97765878,5,85.200,,1.625,133,17,20,,
T,2018-10-27 11:29:59,53.55025718,9.97766876,5,85.600,,2.875,155,17,20,,
T,2018-10-27 11:30:00,53.55020550,9.97767898,5,85.600,,5.312,172,16,20,,
T,2018-10-27 11:30:01,53.55012709,9.97770706,5,85.100,,7.250,174,15,20,,
T,2018-10-27 11:30:02,53.55003401,9.97774889,5,84.200,,8.312,166,16,19,,
T,2018-10-27 11:30:03,53.54995119,9.97779373,5,83.400,,7.938,167,15,20,,
T,2018-10-27 11:30:04,53.54986306,9.97785291,5,83.300,,8.188,172,17,20,,
T,2018-10-27 11:30:05,53.54979961,9.97788702,5,82.900,,6.688,178,15,20,,
T,2018-10-27 11:30:06,53.54974349,9.97790990,5,82.600,,5.562,181,15,19,,
T,2018-10-27 11:30:07,53.54970967,9.97791468,5,81.700,,3.688,183,16,19,,
T,2018-10-27 11:30:08,53.54968830,9.97791225,5,80.800,,0.938,186,17,20,,
T,2018-10-27 11:30:09,53.54968834,9.97791233,5,80.700,,0.000,189,17,19,,
T,2018-10-27 11:30:10,53.54968825,9.97791225,5,80.700,,0.000,192,16,19,,
T,2018-10-27 11:30:11,53.54968825,9.97791225,5,80.700,,0.000,191,15,21,,
T,2018-10-27 11:30:12,53.54968825,9.97791225,5,80.700,,0.000,190,14,21,,
T,2018-10-27 11:30:13,53.54968825,9.97791225,5,80.700,,0.000,190,15,20,,
T,2018-10-27 11:30:14,53.54968825,9.97791225,5,80.700,,0.000,190,15,20,,
T,2018-10-27 11:30:15,53.54968825,9.97791225,5,80.700,,0.000,189,17,20,,
T,2018-10-27 11:30:16,53.54968825,9.97791225,5,80.700,,0.000,189,15,20,,
T,2018-10-27 11:30:17,53.54968825,9.97791225,5,80.700,,0.000,189,16,20,,
T,2018-10-27 11:30:18,53.54968825,9.97791225,5,80.700,,0.000,189,15,20,,
T,2018-10-27 11:30:19,53.54968825,9.97791225,5,80.700,,0.000,189,14,20,,
T,2018-10-27 11:30:20,53.54968825,9.97791225,5,80.700,,0.000,189,14,20,,
T,2018-10-27 11:30:21,53.54968825,9.97791225,5,80.700,,0.000,189,14,20,,
T,2018-10-27 11:30:22,53.54968825,9.97791225,5,80.700,,0.000,189,16,20,,
T,2018-10-27 11:30:23,53.54968825,9.97791225,5,80.700,,0.000,189,16,20,,
T,2018-10-27 11:30:24,53.54968825,9.97791225,5,80.700,,0.000,189,15,20,,
T,2018-10-27 11:30:25,53.54968825,9.97791225,5,80.700,,0.000,189,15,19,,
T,2018-10-27 11:30:26,53.54968825,9.97791225,5,80.700,,0.000,189,14,20,,
T,2018-10-27 11:30:27,53.54968825,9.97791225,5,80.700,,0.000,189,15,20,,
T,2018-10-27 11:30:28,53.54968825,9.97791225,5,80.700,,0.000,189,15,20,,
T,2018-10-27 11:30:29,53.54968825,9.97791225,5,80.700,,0.000,189,14,20,,
T,2018-10-27 11:30:30,53.54968825,9.97791225,5,80.700,,0.000,189,15,20,,
T,2018-10-27 11:30:31,53.54968825,9.97791225,5,80.700,,0.000,189,15,20,,
T,2018-10-27 11:30:32,53.54968825,9.97791225,5,80.700,,0.000,189,15,20,,
T,2018-10-27 11:30:33,53.54968825,9.97791225,5,80.700,,0.000,189,16,20,,
T,2018-10-27 11:30:34,53.54968825,9.97791225,5,80.700,,0.000,189,16,20,,
T,2018-10-27 11:30:35,53.54968825,9.97791225,5,80.700,,0.000,189,16,20,,
T,2018-10-27 11:30:36,53.54968825,9.97791225,5,80.700,,0.000,189,16,20,,
T,2018-10-27 11:30:37,53.54968825,9.97791225,5,80.700,,0.000,189,16,20,,
T,2018-10-27 11:30:38,53.54968825,9.97791225,5,80.700,,0.000,189,16,21,,
T,2018-10-27 11:30:39,53.54968825,9.97791225,5,80.700,,0.000,189,15,21,,
T,2018-10-27 11:30:40,53.54968825,9.97791225,5,80.700,,0.000,189,16,20,,
T,2018-10-27 11:30:41,53.54968825,9.97791225,5,80.700,,0.000,189,16,20,,
T,2018-10-27 11:30:42,53.54968825,9.97791225,5,80.700,,0.000,189,16,20,,
T,2018-10-27 11:30:43,53.54968825,9.97791225,5,80.700,,0.000,189,16,20,,
T,2018-10-27 11:30:44,53.54968825,9.97791225,5,80.700,,0.000,189,15,20,,
T,2018-10-27 11:30:45,53.54968825,9.97791225,5,80.700,,0.000,189,14,21,,
T,2018-10-27 11:30:46,53.54968825,9.97791225,5,80.700,,0.000,189,17,21,,
T,2018-10-27 11:30:47,53.54968825,9.97791225,5,80.700,,0.000,189,18,21,,
T,2018-10-27 11:30:48,53.54968825,9.97791225,5,80.700,,0.000,189,18,21,,
T,2018-10-27 11:30:49,53.54968825,9.97791225,5,80.700,,0.000,189,17,21,,
T,2018-10-27 11:30:50,53.54968825,9.97791225,5,80.700,,0.000,189,17,21,,
T,2018-10-27 11:30:51,53.54968825,9.97791225,5,80.700,,0.000,189,17,21,,
T,2018-10-27 11:30:52,53.54968825,9.97791225,5,80.700,,0.000,189,17,21,,
T,2018-10-27 11:30:53,53.54968825,9.97791225,5,80.700,,0.000,189,17,21,,
T,2018-10-27 11:30:54,53.54968825,9.97791225,5,80.700,,0.000,189,18,22,,
T,2018-10-27 11:30:55,53.54968825,9.97791225,5,80.700,,0.000,189,18,22,,
T,2018-10-27 11:30:56,53.54968825,9.97791225,5,80.700,,0.000,189,18,22,,
T,2018-10-27 11:30:57,53.54968825,9.97791225,5,80.700,,0.000,189,18,22,,
T,2018-10-27 11:30:58,53.54968825,9.97791225,5,80.700,,0.000,189,17,21,,
T,2018-10-27 11:30:59,53.54968825,9.97791225,5,80.700,,0.000,189,16,21,,
T,2018-10-27 11:31:00,53.54968825,9.97791225,5,80.700,,0.000,189,15,21,,
T,2018-10-27 11:31:01,53.54968825,9.97791225,5,80.700,,0.000,189,15,21,,
T,2018-10-27 11:31:02,53.54968825,9.97791225,5,80.700,,0.000,189,15,21,,
T,2018-10-27 11:31:03,53.54968825,9.97791225,5,80.700,,0.000,189,14,20,,
T,2018-10-27 11:31:04,53.54968825,9.97791225,5,80.700,,0.000,189,16,20,,
T,2018-10-27 11:31:05,53.54968825,9.97791225,5,80.700,,0.000,189,14,20,,
T,2018-10-27 11:31:06,53.54968825,9.97791225,5,80.700,,0.000,189,15,20,,
T,2018-10-27 11:31:07,53.54968825,9.97791225,5,80.700,,0.000,189,16,20,,
T,2018-10-27 11:31:08,53.54968825,9.97791225,5,80.700,,0.000,189,17,20,,
T,2018-10-27 11:31:09,53.54968825,9.97791225,5,80.700,,0.000,189,17,20,,
T,2018-10-27 11:31:10,53.54968825,9.97791225,5,80.700,,0.000,189,16,20,,
T,2018-10-27 11:31:11,53.54966663,9.97790244,5,79.600,,1.750,180,17,20,,
T,2018-10-27 11:31:12,53.54963687,9.97790060,5,79.000,,2.938,179,17,20,,
T,2018-10-27 11:31:13,53.54959878,9.97791250,5,77.800,,3.688,182,17,20,,
T,2018-10-27 11:31:14,53.54956399,9.97790756,5,77.400,,3.625,191,17,20,,
T,2018-10-27 11:31:15,53.54953185,9.97788367,5,77.400,,3.438,203,17,20,,
T,2018-10-27 11:31:16,53.54951098,9.97783958,5,77.500,,3.375,227,17,20,,
T,2018-10-27 11:31:17,53.54950415,9.97776641,5,77.700,,4.562,257,17,20,,
T,2018-10-27 11:31:18,53.54950272,9.97767119,5,78.000,,6.125,270,17,20,,
T,2018-10-27 11:31:19,53.54950419,9.97756147,5,78.700,,7.125,276,17,20,,
T,2018-10-27 11:31:20,53.54950813,9.97743909,5,79.000,,7.625,278,17,21,,
T,2018-10-27 11:31:21,53.54951689,9.97731915,5,79.200,,7.875,278,18,21,,
T,2018-10-27 11:31:22,53.54952338,9.97718571,5,79.200,,8.500,277,18,21,,
T,2018-10-27 11:31:23,53.54952824,9.97704037,5,79.300,,9.250,275,18,21,,
T,2018-10-27 11:31:24,53.54953113,9.97688698,5,79.500,,9.812,274,18,21,,
T,2018-10-27 11:31:25,53.54953566,9.97672713,5,79.500,,10.188,274,17,21,,
T,2018-10-27 11:31:26,53.54954249,9.97657274,5,79.700,,9.938,274,17,21,,
T,2018-10-27 11:31:27,53.54954945,9.97642882,5,80.000,,9.438,274,18,21,,
T,2018-10-27 11:31:28,53.54955100,9.97629111,5,80.400,,9.000,273,18,21,,
T,2018-10-27 11:31:29,53.54955150,9.97616379,5,81.000,,8.375,274,18,21,,
T,2018-10-27 11:31:30,53.54954777,9.97605356,5,82.400,,7.500,275,18,21,,
T,2018-10-27 11:31:31,53.54954367,9.97593538,5,83.700,,7.438,275,18,20,,
T,2018-10-27 11:31:32,53.54954748,9.97581309,5,84.000,,7.438,275,18,20,,
T,2018-10-27 11:31:33,53.54955318,9.97569549,5,84.200,,7.188,276,17,20,,
T,2018-10-27 11:31:34,53.54956232,9.97559004,5,84.400,,6.625,277,17,19,,
T,2018-10-27 11:31:35,53.54957330,9.97549608,5,84.500,,5.875,280,16,18,,
T,2018-10-27 11:31:36,53.54958373,9.97541210,5,84.700,,5.375,280,15,18,,
T,2018-10-27 11:31:37,53.54959257,9.97533423,5,84.700,,4.938,280,16,18,,
T,2018-10-27 11:31:38,53.54959379,9.97525938,5,84.800,,4.438,279,17,18,,
T,2018-10-27 11:31:39,53.54959178,9.97519325,5,84.900,,3.812,278,17,18,,
T,2018-10-27 11:31:40,53.54959052,9.97514186,5,85.000,,3.000,276,17,19,,
T,2018-10-27 11:31:41,53.54958796,9.97510230,5,85.200,,2.250,275,16,19,,
T,2018-10-27 11:31:42,53.54957782,9.97506173,5,86.200,,1.375,273,18,20,,
T,2018-10-27 11:31:43,53.54957124,9.97503080,5,86.600,,1.750,270,17,20,,
T,2018-10-27 11:31:44,53.54956772,9.97499644,5,86.800,,2.125,266,17,20,,
T,2018-10-27 11:31:45,53.54956244,9.97495512,5,86.800,,2.562,261,16,21,,
T,2018-10-27 11:31:46,53.54955691,9.97491111,5,86.600,,2.750,259,16,21,,
T,2018-10-27 11:31:47,53.54955599,9.97486887,5,86.300,,2.625,261,17,21,,
T,2018-10-27 11:31:48,53.54955800,9.97483668,5,86.200,,1.938,265,17,21,,
T,2018-10-27 11:31:49,53.54956110,9.97482335,5,86.000,,0.312,265,17,21,,
T,2018-10-27 11:31:50,53.54956148,9.97482419,5,86.000,,0.000,266,17,22,,
T,2018-10-27 11:31:51,53.54956148,9.97482419,5,86.000,,0.000,266,18,22,,
T,2018-10-27 11:31:52,53.54956148,9.97482419,5,86.000,,0.000,266,17,22,,
T,2018-10-27 11:31:53,53.54956148,9.97482419,5,86.000,,0.000,266,18,22,,
T,2018-10-27 11:31:54,53.54956148,9.97482419,5,86.000,,0.000,265,18,21,,
T,2018-10-27 11:31:55,53.54956148,9.97482419,5,86.000,,0.000,265,17,21,,
T,2018-10-27 11:31:56,53.54956148,9.97482419,5,86.000,,0.000,265,17,21,,
T,2018-10-27 11:31:57,53.54956148,9.97482419,5,86.000,,0.000,265,18,21,,
T,2018-10-27 11:31:58,53.54956148,9.97482419,5,86.000,,0.000,265,18,21,,
T,2018-10-27 11:31:59,53.54956148,9.97482419,5,86.000,,0.000,265,17,21,,
T,2018-10-27 11:32:00,53.54956148,9.97482419,5,86.000,,0.000,265,18,21,,
T,2018-10-27 11:32:01,53.54956148,9.97482419,5,86.000,,0.000,265,18,21,,
T,2018-10-27 11:32:02,53.54956148,9.97482419,5,86.000,,0.000,265,18,21,,
T,2018-10-27 11:32:03,53.54956148,9.97482419,5,86.000,,0.000,265,18,21,,
T,2018-10-27 11:32:04,53.54956148,9.97482419,5,86.000,,0.000,265,18,20,,
T,2018-10-27 11:32:05,53.54956148,9.97482419,5,86.000,,0.000,265,16,20,,
T,2018-10-27 11:32:06,53.54956148,9.97482419,5,86.000,,0.000,265,17,20,,
T,2018-10-27 11:32:07,53.54956148,9.97482419,5,86.000,,0.000,265,18,20,,
T,2018-10-27 11:32:08,53.54956148,9.97482419,5,86.000,,0.000,265,18,21,,
T,2018-10-27 11:32:09,53.54956148,9.97482419,5,86.000,,0.000,265,17,20,,
T,2018-10-27 11:32:10,53.54956148,9.97482419,5,86.000,,0.000,265,16,18,,
T,2018-10-27 11:32:11,53.54956148,9.97482419,5,86.000,,0.000,265,18,18,,
T,2018-10-27 11:32:12,53.54956148,9.97482419,5,86.000,,0.000,265,18,18,,
T,2018-10-27 11:32:13,53.54956148,9.97482419,5,86.000,,0.000,265,18,18,,
T,2018-10-27 11:32:14,53.54956148,9.97482419,5,86.000,,0.000,265,18,18,,
T,2018-10-27 11:32:15,53.54956148,9.97482419,5,86.000,,0.000,265,17,19,,
T,2018-10-27 11:32:16,53.54956303,9.97480944,5,86.100,,1.125,269,17,19,,
T,2018-10-27 11:32:17,53.54956839,9.97476283,5,86.200,,2.875,280,16,20,,
T,2018-10-27 11:32:18,53.54957916,9.97470198,5,86.100,,3.938,286,16,21,,
T,2018-10-27 11:32:19,53.54959555,9.97463509,5,85.800,,4.500,290,17,21,,
T,2018-10-27 11:32:20,53.54961479,9.97456972,5,85.700,,4.625,291,18,22,,
T,2018-10-27 11:32:21,53.54963277,9.97450735,5,85.300,,4.438,293,18,22,,
T,2018-10-27 11:32:22,53.54965037,9.97444768,5,84.900,,4.375,291,16,22,,
T,2018-10-27 11:32:23,53.54966839,9.97438665,5,84.600,,4.438,293,16,22,,
T,2018-10-27 11:32:24,53.54968633,9.97432077,5,84.400,,4.688,294,17,22,,
T,2018-10-27 11:32:25,53.54970288,9.97425011,5,84.300,,4.812,293,18,22,,
T,2018-10-27 11:32:26,53.54972140,9.97418046,5,84.500,,4.812,293,18,21,,
T,2018-10-27 11:32:27,53.54973607,9.97411701,5,84.300,,4.312,291,18,21,,
T,2018-10-27 11:32:28,53.54974764,9.97405783,5,84.100,,4.062,288,18,21,,
T,2018-10-27 11:32:29,53.54975774,9.97400193,5,83.900,,3.750,288,18,21,,
T,2018-10-27 11:32:30,53.54976729,9.97395381,5,83.700,,3.250,287,18,21,,
T,2018-10-27 11:32:31,53.54977522,9.97391392,5,83.400,,2.750,290,18,21,,
T,2018-10-27 11:32:32,53.54978226,9.97387804,5,83.300,,2.500,288,18,21,,
T,2018-10-27 11:32:33,53.54978804,9.97384644,5,83.300,,2.125,290,17,21,,
T,2018-10-27 11:32:34,53.54979307,9.97382062,5,83.300,,1.750,291,18,21,,
T,2018-10-27 11:32:35,53.54979558,9.97380327,5,83.400,,1.062,295,18,21,,
T,2018-10-27 11:32:36,53.54979638,9.97379263,5,83.300,,0.688,299,18,21,,
T,2018-10-27 11:32:37,53.54979638,9.97379263,5,83.300,,0.312,299,18,21,,
T,2018-10-27 11:32:38,53.54979638,9.97379263,5,83.300,,0.188,299,17,21,,
T,2018-10-27 11:32:39,53.54979638,9.97379263,5,83.300,,0.125,299,17,21,,
T,2018-10-27 11:32:40,53.54979638,9.97379263,5,83.300,,0.250,299,17,21,,
T,2018-10-27 11:32:41,53.54979638,9.97379263,5,83.300,,0.375,299,17,21,,
T,2018-10-27 11:32:42,53.54979638,9.97379263,5,83.300,,0.438,299,18,22,,
T,2018-10-27 11:32:43,53.54979638,9.97379263,5,83.300,,0.500,299,18,22,,
T,2018-10-27 11:32:44,53.54981696,9.97368517,5,83.000,,1.750,307,18,22,,
T,2018-10-27 11:32:45,53.54982907,9.97365718,5,82.900,,2.062,317,18,22,,
T,2018-10-27 11:32:46,53.54984780,9.97363337,5,82.600,,2.438,330,17,22,,
T,2018-10-27 11:32:47,53.54987274,9.97361636,5,82.300,,2.938,345,17,22,,
T,2018-10-27 11:32:48,53.54990614,9.97361301,5,82.200,,3.562,3,17,22,,
T,2018-10-27 11:32:49,53.54994005,9.97362382,5,82.200,,3.688,16,18,22,,
T,2018-10-27 11:32:50,53.54997672,9.97364276,5,82.200,,4.125,22,18,22,,
T,2018-10-27 11:32:51,53.55001833,9.97366648,5,82.200,,4.688,23,18,22,,
T,2018-10-27 11:32:52,53.55006414,9.97369867,5,82.200,,5.375,27,18,22,,
T,2018-10-27 11:32:53,53.55011397,9.97374116,5,82.100,,6.062,29,18,22,,
T,2018-10-27 11:32:54,53.55016409,9.97378416,5,82.000,,6.062,29,16,22,,
T,2018-10-27 11:32:55,53.55021112,9.97382943,5,82.000,,5.938,30,17,22,,
T,2018-10-27 11:32:56,53.55026003,9.97387804,5,82.000,,6.312,27,18,22,,
T,2018-10-27 11:32:57,53.55031547,9.97392305,5,81.800,,6.688,24,18,22,,
T,2018-10-27 11:32:58,53.55036928,9.97396622,5,81.500,,6.625,23,18,22,,
T,2018-10-27 11:32:59,53.55042221,9.97400804,5,81.300,,6.562,23,18,22,,
T,2018-10-27 11:33:00,53.55047586,9.97405448,5,80.900,,6.688,24,18,22,,
T,2018-10-27 11:33:01,53.55052938,9.97409807,5,80.600,,6.562,24,18,22,,
T,2018-10-27 11:33:02,53.55058352,9.97414693,5,80.300,,6.625,24,16,22,,
T,2018-10-27 11:33:03,53.55064035,9.97419622,5,79.700,,6.812,25,17,22,,
T,2018-10-27 11:33:04,53.55070150,9.97424383,5,78.800,,7.062,25,17,22,,
T,2018-10-27 11:33:05,53.55075908,9.97428968,5,78.600,,7.000,25,17,22,,
T,2018-10-27 11:33:06,53.55081847,9.97433838,5,78.200,,7.125,26,16,20,,
T,2018-10-27 11:33:07,53.55087941,9.97439118,5,77.500,,7.250,26,16,20,,
T,2018-10-27 11:33:08,53.55093875,9.97443695,5,77.300,,7.250,27,17,20,,
T,2018-10-27 11:33:09,53.55099776,9.97448799,5,77.100,,7.312,27,16,20,,
T,2018-10-27 11:33:10,53.55105635,9.97454063,5,77.000,,7.375,27,16,20,,
T,2018-10-27 11:33:11,53.55111661,9.97459226,5,76.900,,7.500,27,16,20,,
T,2018-10-27 11:33:12,53.55117755,9.97464599,5,76.700,,7.625,28,16,20,,
T,2018-10-27 11:33:13,53.55124025,9.97470081,5,76.400,,7.750,28,17,20,,
T,2018-10-27 11:33:14,53.55130227,9.97475655,5,76.100,,7.688,29,17,20,,
T,2018-10-27 11:33:15,53.55136321,9.97481388,5,75.800,,7.625,29,17,20,,
T,2018-10-27 11:33:16,53.55142318,9.97487113,5,75.500,,7.562,29,17,20,,
T,2018-10-27 11:33:17,53.55148378,9.97493517,5,74.800,,7.625,29,17,19,,
T,2018-10-27 11:33:18,53.55154145,9.97499451,5,74.300,,7.312,29,17,19,,
T,2018-10-27 11:33:19,53.55159606,9.97504405,5,74.200,,7.000,30,17,19,,
T,2018-10-27 11:33:20,53.55165113,9.97509182,5,74.100,,6.875,30,17,19,,
T,2018-10-27 11:33:21,53.55170687,9.97513885,5,74.000,,6.875,29,17,19,,
T,2018-10-27 11:33:22,53.55176592,9.97518972,5,73.900,,7.250,28,16,19,,
T,2018-10-27 11:33:23,53.55182627,9.97524379,5,73.700,,7.500,29,17,19,,
T,2018-10-27 11:33:24,53.55188339,9.97530229,5,73.400,,7.375,29,17,18,,
T,2018-10-27 11:33:25,53.55193791,9.97535711,5,73.100,,7.000,30,17,18,,
T,2018-10-27 11:33:26,53.55198971,9.97540941,5,72.800,,6.688,31,17,18,,
T,2018-10-27 11:33:27,53.55203749,9.97545945,5,72.700,,6.250,32,17,18,,
T,2018-10-27 11:33:28,53.55208313,9.97550514,5,72.600,,5.875,31,17,19,,
T,2018-10-27 11:33:29,53.55212596,9.97554981,5,72.500,,5.625,30,15,19,,
T,2018-10-27 11:33:30,53.55216620,9.97559424,5,72.500,,5.375,31,15,19,,
T,2018-10-27 11:33:31,53.55220739,9.97563413,5,72.400,,5.312,29,17,19,,
T,2018-10-27 11:33:32,53.55224872,9.97567026,5,72.200,,5.125,28,17,19,,
T,2018-10-27 11:33:33,53.55228748,9.97570706,5,72.100,,4.938,28,17,19,,
T,2018-10-27 11:33:34,53.55232503,9.97574536,5,71.900,,4.938,29,16,19,,
T,2018-10-27 11:33:35,53.55236476,9.97578920,5,71.600,,5.250,30,18,19,,
T,2018-10-27 11:33:36,53.55240881,9.97583848,5,71.300,,5.812,32,17,20,,
T,2018-10-27 11:33:37,53.55245793,9.97589422,5,71.100,,6.500,32,16,20,,
T,2018-10-27 11:33:38,53.55251145,9.97594913,5,71.000,,6.812,33,17,21,,
T,2018-10-27 11:33:39,53.55256618,9.97600260,5,70.900,,7.000,32,17,21,,
T,2018-10-27 11:33:40,53.55262238,9.97605935,5,70.700,,7.188,31,17,21,,
T,2018-10-27 11:33:41,53.55267644,9.97611056,5,70.500,,6.812,30,17,21,,
T,2018-10-27 11:33:42,53.55271965,9.97615088,5,70.300,,5.312,29,16,21,,
T,2018-10-27 11:33:43,53.55274325,9.97617527,5,70.100,,3.125,29,17,21,,
T,2018-10-27 11:33:44,53.55275373,9.97618692,5,70.000,,1.562,29,17,21,,
T,2018-10-27 11:33:45,53.55276395,9.97620025,5,69.700,,1.562,28,16,21,,
T,2018-10-27 11:33:46,53.55278562,9.97621911,5,69.600,,2.812,27,16,21,,
T,2018-10-27 11:33:47,53.55281864,9.97624626,5,69.500,,4.000,24,16,21,,
T,2018-10-27 11:33:48,53.55285565,9.97627661,5,69.400,,4.438,25,16,21,,
T,2018-10-27 11:33:49,53.55289542,9.97631122,5,69.400,,4.938,26,16,21,,
T,2018-10-27 11:33:50,53.55294140,9.97635406,5,69.400,,5.812,28,16,21,,
T,2018-10-27 11:33:51,53.55299550,9.97640829,5,69.500,,6.938,31,18,21,,
T,2018-10-27 11:33:52,53.55305447,9.97646998,5,69.600,,7.625,32,17,21,,
T,2018-10-27 11:33:53,53.55311373,9.97653292,5,69.700,,7.688,33,18,21,,
T,2018-10-27 11:33:54,53.55317194,9.97659529,5,69.700,,7.625,33,18,21,,
T,2018-10-27 11:33:55,53.55322764,9.97665790,5,69.600,,7.438,34,18,21,,
T,2018-10-27 11:33:56,53.55328375,9.97672529,5,69.500,,7.625,37,18,21,,
T,2018-10-27 11:33:57,53.55334498,9.97679570,5,69.300,,8.188,36,18,21,,
T,2018-10-27 11:33:58,53.55341066,9.97686937,5,69.300,,8.625,35,17,21,,
T,2018-10-27 11:33:59,53.55347511,9.97694456,5,69.300,,8.562,35,18,21,,
T,2018-10-27 11:34:00,53.55353735,9.97701799,5,69.300,,8.312,35,18,21,,
T,2018-10-27 11:34:01,53.55359313,9.97708454,5,69.300,,7.562,35,18,21,,
T,2018-10-27 11:34:02,53.55364367,9.97715008,5,69.400,,6.562,42,17,21,,
T,2018-10-27 11:34:03,53.55367942,9.97720851,5,69.700,,5.312,47,18,21,,
T,2018-10-27 11:34:04,53.55368680,9.97726274,5,69.800,,3.750,58,18,21,,
T,2018-10-27 11:34:05,53.55368353,9.97731655,5,70.200,,3.625,78,18,21,,
T,2018-10-27 11:34:06,53.55366798,9.97737614,5,70.500,,4.125,110,17,21,,
T,2018-10-27 11:34:07,53.55364824,9.97743951,5,70.900,,4.750,125,18,21,,
T,2018-10-27 11:34:08,53.55362146,9.97750808,5,71.300,,5.375,131,18,21,,
T,2018-10-27 11:34:09,53.55359246,9.97757823,5,71.500,,5.562,130,18,21,,
T,2018-10-27 11:34:10,53.55356233,9.97764671,5,71.800,,5.500,130,18,21,,
T,2018-10-27 11:34:11,53.55353337,9.97771377,5,72.100,,5.438,128,18,21,,
T,2018-10-27 11:34:12,53.55350550,9.97778317,5,72.100,,5.375,126,17,21,,
T,2018-10-27 11:34:13,53.55347780,9.97785291,5,71.800,,5.312,124,18,21,,
T,2018-10-27 11:34:14,53.55345190,9.97791753,5,71.600,,4.938,124,18,21,,
T,2018-10-27 11:34:15,53.55342729,9.97797386,5,71.300,,4.500,126,17,21,,
T,2018-10-27 11:34:16,53.55340471,9.97802080,5,71.100,,3.875,126,18,21,,
T,2018-10-27 11:34:17,53.55338530,9.97805575,5,70.900,,3.000,129,17,22,,
T,2018-10-27 11:34:18,53.55336975,9.97808140,5,70.700,,2.375,130,17,22,,
T,2018-10-27 11:34:19,53.55335756,9.97810671,5,70.600,,2.125,130,17,22,,
T,2018-10-27 11:34:20,53.55334230,9.97813529,5,70.600,,2.562,126,17,22,,
T,2018-10-27 11:34:21,53.55332705,9.97817595,5,70.500,,3.188,123,18,22,,
T,2018-10-27 11:34:22,53.55331464,9.97823169,5,70.400,,3.750,115,17,22,,
T,2018-10-27 11:34:23,53.55330756,9.97829807,5,70.200,,4.188,106,18,22,,
T,2018-10-27 11:34:24,53.55330689,9.97838709,5,69.800,,5.375,96,17,22,,
T,2018-10-27 11:34:25,53.55331225,9.97848700,5,69.300,,6.188,87,17,22,,
T,2018-10-27 11:34:26,53.55332177,9.97858699,5,68.900,,6.375,80,14,22,,
T,2018-10-27 11:34:27,53.55333447,9.97868691,5,68.600,,6.500,77,17,22,,
T,2018-10-27 11:34:28,53.55334683,9.97879419,5,68.400,,7.000,75,17,22,,
T,2018-10-27 11:34:29,53.55336125,9.97890743,5,68.200,,7.438,77,16,22,,
T,2018-10-27 11:34:30,53.55337453,9.97902227,5,67.900,,7.562,79,17,22,,
T,2018-10-27 11:34:31,53.55338983,9.97913433,5,67.700,,7.438,78,16,22,,
T,2018-10-27 11:34:32,53.55340437,9.97924087,5,67.600,,7.062,79,16,21,,
T,2018-10-27 11:34:33,53.55341690,9.97934162,5,67.500,,6.688,79,15,21,,
T,2018-10-27 11:34:34,53.55342809,9.97943583,5,67.200,,6.312,80,14,21,,
T,2018-10-27 11:34:35,53.55343828,9.97952200,5,67.000,,5.812,81,14,20,,
T,2018-10-27 11:34:36,53.55344473,9.97960045,5,67.000,,5.250,83,14,20,,
T,2018-10-27 11:34:37,53.55344842,9.97967027,5,66.900,,4.688,86,15,20,,
T,2018-10-27 11:34:38,53.55345060,9.97973297,5,67.000,,4.188,90,16,20,,
T,2018-10-27 11:34:39,53.55345244,9.97978745,5,67.200,,3.625,93,17,20,,
T,2018-10-27 11:34:40,53.55345487,9.97983355,5,67.400,,3.062,94,17,20,,
T,2018-10-27 11:34:41,53.55345613,9.97987244,5,67.400,,2.562,96,14,21,,
T,2018-10-27 11:34:42,53.55346086,9.97990195,5,67.200,,1.875,99,14,20,,
T,2018-10-27 11:34:43,53.55346321,9.97992299,5,67.500,,1.375,91,17,19,,
T,2018-10-27 11:34:44,53.55348010,9.97993707,5,67.900,,2.000,61,16,19,,
T,2018-10-27 11:34:45,53.55350659,9.97994713,5,68.100,,2.938,30,16,20,,
T,2018-10-27 11:34:46,53.55354405,9.97995073,5,68.400,,3.812,359,14,20,,
T,2018-10-27 11:34:47,53.55358182,9.97994696,5,68.600,,4.125,350,16,20,,
T,2018-10-27 11:34:48,53.55362599,9.97994394,5,68.700,,4.812,347,16,20,,
T,2018-10-27 11:34:49,53.55367427,9.97993967,5,68.800,,5.250,350,16,19,,
T,2018-10-27 11:34:50,53.55372142,9.97993765,5,69.000,,5.125,351,16,19,,
T,2018-10-27 11:34:51,53.55376530,9.97993439,5,69.100,,4.875,353,14,19,,
T,2018-10-27 11:34:52,53.55381387,9.97993254,5,69.100,,5.125,355,16,19,,
T,2018-10-27 11:34:53,53.55386303,9.97993003,5,69.000,,5.125,357,16,19,,
T,2018-10-27 11:34:54,53.55391541,9.97992525,5,68.700,,5.312,358,17,19,,
T,2018-10-27 11:34:55,53.55396579,9.97992097,5,68.500,,5.188,357,15,19,,
T,2018-10-27 11:34:56,53.55401851,9.97991653,5,68.300,,5.438,358,15,19,,
T,2018-10-27 11:34:57,53.55407425,9.97991159,5,68.300,,5.812,358,16,19,,
T,2018-10-27 11:34:58,53.55414097,9.97990547,5,67.600,,6.438,357,17,19,,
T,2018-10-27 11:34:59,53.55419302,9.97990019,5,67.800,,5.812,358,16,19,,
T,2018-10-27 11:35:00,53.55424466,9.97989901,5,68.000,,5.625,358,14,19,,
T,2018-10-27 11:35:01,53.55429629,9.97989382,5,68.300,,5.562,357,15,19,,
T,2018-10-27 11:35:02,53.55434541,9.97988745,5,68.700,,5.375,356,16,19,,
T,2018-10-27 11:35:03,53.55439335,9.97988376,5,68.900,,5.375,356,16,19,,
T,2018-10-27 11:35:04,53.55444159,9.97988049,5,69.300,,5.250,357,15,19,,
T,2018-10-27 11:35:05,53.55448526,9.97987881,5,69.600,,4.812,358,14,19,,
T,2018-10-27 11:35:06,53.55452402,9.97987873,5,69.800,,4.438,358,14,19,,
T,2018-10-27 11:35:07,53.55455940,9.97987462,5,69.900,,4.062,357,15,19,,
T,2018-10-27 11:35:08,53.55458794,9.97986708,5,70.100,,3.375,353,14,19,,
T,2018-10-27 11:35:09,53.55460529,9.97985258,5,70.400,,2.438,347,15,19,,
T,2018-10-27 11:35:10,53.55461572,9.97984009,5,70.800,,1.938,342,16,19,,
T,2018-10-27 11:35:11,53.55462779,9.97982676,5,71.100,,1.688,339,17,19,,
T,2018-10-27 11:35:12,53.55464250,9.97982685,5,71.100,,1.438,340,18,19,,
T,2018-10-27 11:35:13,53.55465344,9.97983221,5,71.100,,1.250,346,17,19,,
T,2018-10-27 11:35:14,53.55466023,9.97983799,5,70.800,,0.875,353,18,19,,
T,2018-10-27 11:35:15,53.55466023,9.97983799,5,70.800,,0.188,353,18,19,,
T,2018-10-27 11:35:16,53.55463773,9.97978427,5,70.400,,2.688,289,16,18,,
T,2018-10-27 11:35:17,53.55461208,9.97973020,5,70.100,,3.750,247,17,17,,
T,2018-10-27 11:35:18,53.55457888,9.97967237,5,69.900,,4.375,224,17,17,,
T,2018-10-27 11:35:19,53.55453756,9.97961068,5,69.700,,5.125,213,17,17,,
T,2018-10-27 11:35:20,53.55450206,9.97955116,5,69.500,,4.812,208,17,18,,
T,2018-10-27 11:35:21,53.55447570,9.97950020,5,69.600,,3.938,203,17,18,,
T,2018-10-27 11:35:22,53.55445332,9.97945016,5,69.800,,3.688,213,18,19,,
T,2018-10-27 11:35:23,53.55443002,9.97940012,5,69.900,,3.750,218,18,19,,
T,2018-10-27 11:35:24,53.55440274,9.97934690,5,69.900,,4.000,223,17,19,,
T,2018-10-27 11:35:25,53.55437391,9.97930004,5,69.800,,3.812,224,15,19,,
T,2018-10-27 11:35:26,53.55434478,9.97925813,5,69.600,,3.625,225,16,19,,
T,2018-10-27 11:35:27,53.55431502,9.97921446,5,69.600,,3.812,223,16,19,,
T,2018-10-27 11:35:28,53.55428539,9.97917314,5,69.700,,3.625,223,14,19,,
T,2018-10-27 11:35:29,53.55425471,9.97913333,5,69.600,,3.688,219,14,20,,
T,2018-10-27 11:35:30,53.55421695,9.97909737,5,69.500,,4.125,215,17,20,,
T,2018-10-27 11:35:31,53.55418347,9.97905806,5,69.400,,4.000,213,16,20,,
T,2018-10-27 11:35:32,53.55415229,9.97901715,5,69.400,,3.875,215,16,20,,
T,2018-10-27 11:35:33,53.55412169,9.97897742,5,69.500,,3.812,215,17,20,,
T,2018-10-27 11:35:34,53.55409508,9.97893887,5,69.600,,3.438,216,14,20,,
T,2018-10-27 11:35:35,53.55407052,9.97890551,5,69.900,,3.188,217,15,20,,
T,2018-10-27 11:35:36,53.55403951,9.97887181,5,69.800,,3.438,217,15,20,,
T,2018-10-27 11:35:37,53.55400736,9.97883979,5,69.900,,3.750,218,13,20,,
T,2018-10-27 11:35:38,53.55397556,9.97880576,5,69.900,,3.688,218,15,20,,
T,2018-10-27 11:35:39,53.55392769,9.97875363,5,69.400,,4.750,218,16,19,,
T,2018-10-27 11:35:40,53.55389153,9.97871339,5,69.300,,4.125,218,17,19,,
T,2018-10-27 11:35:41,53.55386118,9.97867819,5,69.100,,3.625,219,16,19,,
T,2018-10-27 11:35:42,53.55383294,9.97864584,5,69.200,,3.312,219,16,19,,
T,2018-10-27 11:35:43,53.55380599,9.97861038,5,69.300,,3.250,221,18,19,,
T,2018-10-27 11:35:44,53.55377950,9.97857945,5,69.300,,3.188,220,18,19,,
T,2018-10-27 11:35:45,53.55374292,9.97855062,5,69.200,,3.562,213,18,19,,
T,2018-10-27 11:35:46,53.55370771,9.97852514,5,69.100,,3.625,210,18,19,,
T,2018-10-27 11:35:47,53.55367146,9.97849873,5,69.200,,3.750,208,17,19,,
T,2018-10-27 11:35:48,53.55363768,9.97847166,5,69.100,,3.750,209,15,18,,
T,2018-10-27 11:35:49,53.55360424,9.97844081,5,69.000,,3.750,210,17,18,,
T,2018-10-27 11:35:50,53.55357222,9.97841106,5,68.900,,3.750,209,17,18,,
T,2018-10-27 11:35:51,53.55354091,9.97837963,5,68.900,,3.688,211,16,18,,
T,2018-10-27 11:35:52,53.55350986,9.97834845,5,69.100,,3.688,214,17,19,,
T,2018-10-27 11:35:53,53.55347989,9.97831559,5,69.300,,3.688,215,18,19,,
T,2018-10-27 11:35:54,53.55345014,9.97827980,5,69.100,,3.812,218,18,19,,
T,2018-10-27 11:35:55,53.55342122,9.97824040,5,68.800,,3.875,220,18,19,,
T,2018-10-27 11:35:56,53.55339109,9.97820235,5,68.700,,3.938,218,18,19,,
T,2018-10-27 11:35:57,53.55336016,9.97816689,5,68.600,,3.938,215,15,20,,
T,2018-10-27 11:35:58,53.55332562,9.97813077,5,68.600,,4.188,212,16,20,,
T,2018-10-27 11:35:59,53.55329071,9.97809858,5,68.700,,4.125,209,15,20,,
T,2018-10-27 11:36:00,53.55325777,9.97807067,5,68.400,,4.000,209,16,20,,
T,2018-10-27 11:36:01,53.55322462,9.97803873,5,68.300,,4.062,209,17,20,,
T,2018-10-27 11:36:02,53.55319331,9.97800806,5,68.300,,3.875,209,17,20,,
T,2018-10-27 11:36:03,53.55316679,9.97797905,5,68.200,,3.438,211,17,20,,
T,2018-10-27 11:36:04,53.55314273,9.97795215,5,68.100,,3.062,211,16,19,,
T,2018-10-27 11:36:05,53.55312022,9.97792357,5,68.100,,3.000,212,16,19,,
T,2018-10-27 11:36:06,53.55309722,9.97789691,5,68.000,,3.000,211,16,20,,
T,2018-10-27 11:36:07,53.55307316,9.97786841,5,68.100,,3.125,211,17,20,,
T,2018-10-27 11:36:08,53.55304977,9.97784511,5,68.200,,2.875,210,17,20,,
T,2018-10-27 11:36:09,53.55302685,9.97782382,5,68.100,,2.875,209,17,20,,
T,2018-10-27 11:36:10,53.55300254,9.97779943,5,68.000,,3.062,209,17,20,,
T,2018-10-27 11:36:11,53.55297815,9.97777286,5,67.900,,3.062,209,17,20,,
T,2018-10-27 11:36:12,53.55295376,9.97775165,5,67.700,,2.938,208,16,21,,
T,2018-10-27 11:36:13,53.55293222,9.97773070,5,67.600,,2.625,209,16,21,,
T,2018-10-27 11:36:14,53.55291587,9.97771502,5,67.400,,2.062,208,17,21,,
T,2018-10-27 11:36:15,53.55290581,9.97769784,5,67.500,,1.500,214,16,20,,
T,2018-10-27 11:36:16,53.55289877,9.97768435,5,67.700,,1.125,222,17,19,,
T,2018-10-27 11:36:17,53.55289303,9.97767320,5,67.700,,0.875,221,17,19,,
T,2018-10-27 11:36:18,53.55289303,9.97767320,5,67.700,,0.375,221,15,19,,
T,2018-10-27 11:36:19,53.55289303,9.97767320,5,67.700,,0.250,221,16,20,,
T,2018-10-27 11:36:20,53.55289303,9.97767320,5,67.700,,0.312,221,16,20,,
T,2018-10-27 11:36:21,53.55289303,9.97767320,5,67.700,,0.188,221,17,20,,
T,2018-10-27 11:36:22,53.55289303,9.97767320,5,67.700,,0.000,220,17,20,,
T,2018-10-27 11:36:23,53.55289303,9.97767320,5,67.700,,0.000,220,16,21,,
T,2018-10-27 11:36:24,53.55289303,9.97767320,5,67.700,,0.062,220,16,21,,
T,2018-10-27 11:36:25,53.55289303,9.97767320,5,67.700,,0.000,220,17,20,,
T,2018-10-27 11:36:26,53.55289303,9.97767320,5,67.700,,0.250,220,18,20,,
T,2018-10-27 11:36:27,53.55289303,9.97767320,5,67.700,,0.375,220,17,21,,
T,2018-10-27 11:36:28,53.55289303,9.97767320,5,67.700,,0.562,217,17,21,,
T,2018-10-27 11:36:29,53.55289303,9.97767320,5,67.700,,0.688,214,17,21,,
T,2018-10-27 11:36:30,53.55289303,9.97767320,5,67.700,,0.625,212,18,21,,
T,2018-10-27 11:36:31,53.55289303,9.97767320,5,67.700,,0.438,211,17,21,,
T,2018-10-27 11:36:32,53.55289303,9.97767320,5,67.700,,0.312,211,18,21,,
T,2018-10-27 11:36:33,53.55289303,9.97767320,5,67.700,,0.250,211,18,21,,
T,2018-10-27 11:36:34,53.55289303,9.97767320,5,67.700,,0.125,211,18,21,,
T,2018-10-27 11:36:35,53.55289303,9.97767320,5,67.700,,0.000,211,18,21,,
T,2018-10-27 11:36:36,53.55289303,9.97767320,5,67.700,,0.000,211,18,21,,
T,2018-10-27 11:36:37,53.55289303,9.97767320,5,67.700,,0.000,211,18,21,,
T,2018-10-27 11:36:38,53.55289303,9.97767320,5,67.700,,0.000,211,18,21,,
T,2018-10-27 11:36:39,53.55289303,9.97767320,5,67.700,,0.000,211,18,21,,
T,2018-10-27 11:36:40,53.55289303,9.97767320,5,67.700,,0.000,211,18,21,,
T,2018-10-27 11:36:41,53.55289303,9.97767320,5,67.700,,0.000,211,17,21,,
T,2018-10-27 11:36:42,53.55289303,9.97767320,5,67.700,,0.000,211,18,21,,
T,2018-10-27 11:36:43,53.55289303,9.97767320,5,67.700,,0.000,211,18,21,,
T,2018-10-27 11:36:44,53.55289303,9.97767320,5,67.700,,0.000,211,18,21,,
T,2018-10-27 11:36:45,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:36:46,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:36:47,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:36:48,53.55289303,9.97767320,5,67.700,,0.000,211,17,20,,
T,2018-10-27 11:36:49,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:36:50,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:36:51,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:36:52,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:36:53,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:36:54,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:36:55,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:36:56,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:36:57,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:36:58,53.55289303,9.97767320,5,67.700,,0.000,211,17,20,,
T,2018-10-27 11:36:59,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:37:00,53.55289303,9.97767320,5,67.700,,0.000,211,17,20,,
T,2018-10-27 11:37:01,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:37:02,53.55289303,9.97767320,5,67.700,,0.000,211,18,21,,
T,2018-10-27 11:37:03,53.55289303,9.97767320,5,67.700,,0.000,211,17,21,,
T,2018-10-27 11:37:04,53.55289303,9.97767320,5,67.700,,0.000,211,16,21,,
T,2018-10-27 11:37:05,53.55289303,9.97767320,5,67.700,,0.000,211,18,21,,
T,2018-10-27 11:37:06,53.55289303,9.97767320,5,67.700,,0.000,211,16,21,,
T,2018-10-27 11:37:07,53.55289303,9.97767320,5,67.700,,0.000,211,18,21,,
T,2018-10-27 11:37:08,53.55289303,9.97767320,5,67.700,,0.000,211,18,21,,
T,2018-10-27 11:37:09,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:37:10,53.55289303,9.97767320,5,67.700,,0.000,211,17,20,,
T,2018-10-27 11:37:11,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:37:12,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:37:13,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:37:14,53.55289303,9.97767320,5,67.700,,0.000,211,17,20,,
T,2018-10-27 11:37:15,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:37:16,53.55289303,9.97767320,5,67.700,,0.000,211,17,20,,
T,2018-10-27 11:37:17,53.55289303,9.97767320,5,67.700,,0.000,211,17,20,,
T,2018-10-27 11:37:18,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:37:19,53.55289303,9.97767320,5,67.700,,0.000,211,17,20,,
T,2018-10-27 11:37:20,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:37:21,53.55289303,9.97767320,5,67.700,,0.000,211,18,21,,
T,2018-10-27 11:37:22,53.55289303,9.97767320,5,67.700,,0.000,211,17,21,,
T,2018-10-27 11:37:23,53.55289303,9.97767320,5,67.700,,0.000,211,15,21,,
T,2018-10-27 11:37:24,53.55289303,9.97767320,5,67.700,,0.000,211,17,20,,
T,2018-10-27 11:37:25,53.55289303,9.97767320,5,67.700,,0.000,211,17,20,,
T,2018-10-27 11:37:26,53.55289303,9.97767320,5,67.700,,0.000,211,17,20,,
T,2018-10-27 11:37:27,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:37:28,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:37:29,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:37:30,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:37:31,53.55289303,9.97767320,5,67.700,,0.000,211,17,20,,
T,2018-10-27 11:37:32,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:37:33,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:37:34,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:37:35,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:37:36,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:37:37,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:37:38,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:37:39,53.55289303,9.97767320,5,67.700,,0.000,211,17,20,,
T,2018-10-27 11:37:40,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:37:41,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:37:42,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:37:43,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:37:44,53.55289303,9.97767320,5,67.700,,0.000,211,16,20,,
T,2018-10-27 11:37:45,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:37:46,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:37:47,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:37:48,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:37:49,53.55289303,9.97767320,5,67.700,,0.000,211,17,20,,
T,2018-10-27 11:37:50,53.55289303,9.97767320,5,67.700,,0.000,211,17,21,,
T,2018-10-27 11:37:51,53.55289303,9.97767320,5,67.700,,0.000,211,18,21,,
T,2018-10-27 11:37:52,53.55289303,9.97767320,5,67.700,,0.000,211,18,21,,
T,2018-10-27 11:37:53,53.55289303,9.97767320,5,67.700,,0.000,211,18,21,,
T,2018-10-27 11:37:54,53.55289303,9.97767320,5,67.700,,0.000,211,18,21,,
T,2018-10-27 11:37:55,53.55289303,9.97767320,5,67.700,,0.000,211,18,21,,
T,2018-10-27 11:37:56,53.55289303,9.97767320,5,67.700,,0.000,211,18,21,,
T,2018-10-27 11:37:57,53.55289303,9.97767320,5,67.700,,0.000,211,18,21,,
T,2018-10-27 11:37:58,53.55289303,9.97767320,5,67.700,,0.000,211,17,21,,
T,2018-10-27 11:37:59,53.55289303,9.97767320,5,67.700,,0.000,211,18,21,,
T,2018-10-27 11:38:00,53.55289303,9.97767320,5,67.700,,0.000,211,18,21,,
T,2018-10-27 11:38:01,53.55289303,9.97767320,5,67.700,,0.000,211,18,21,,
T,2018-10-27 11:38:02,53.55289303,9.97767320,5,67.700,,0.000,211,18,21,,
T,2018-10-27 11:38:03,53.55289303,9.97767320,5,67.700,,0.000,211,18,21,,
T,2018-10-27 11:38:04,53.55289303,9.97767320,5,67.700,,0.000,211,18,19,,
T,2018-10-27 11:38:05,53.55289303,9.97767320,5,67.700,,0.000,211,18,19,,
T,2018-10-27 11:38:06,53.55289303,9.97767320,5,67.700,,0.000,211,18,19,,
T,2018-10-27 11:38:07,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:38:08,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:38:09,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:38:10,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:38:11,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:38:12,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:38:13,53.55289303,9.97767320,5,67.700,,0.000,211,17,20,,
T,2018-10-27 11:38:14,53.55289303,9.97767320,5,67.700,,0.000,211,17,20,,
T,2018-10-27 11:38:15,53.55289303,9.97767320,5,67.700,,0.000,211,17,20,,
T,2018-10-27 11:38:16,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:38:17,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:38:18,53.55289303,9.97767320,5,67.700,,0.000,211,17,20,,
T,2018-10-27 11:38:19,53.55289303,9.97767320,5,67.700,,0.000,211,17,20,,
T,2018-10-27 11:38:20,53.55289303,9.97767320,5,67.700,,0.000,211,17,20,,
T,2018-10-27 11:38:21,53.55289303,9.97767320,5,67.700,,0.000,211,17,20,,
T,2018-10-27 11:38:22,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:38:23,53.55289303,9.97767320,5,67.700,,0.000,211,17,20,,
T,2018-10-27 11:38:24,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:38:25,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:38:26,53.55289303,9.97767320,5,67.700,,0.000,211,17,20,,
T,2018-10-27 11:38:27,53.55289303,9.97767320,5,67.700,,0.000,211,17,19,,
T,2018-10-27 11:38:28,53.55289303,9.97767320,5,67.700,,0.000,211,16,19,,
T,2018-10-27 11:38:29,53.55289303,9.97767320,5,67.700,,0.000,211,17,19,,
T,2018-10-27 11:38:30,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:38:31,53.55289303,9.97767320,5,67.700,,0.000,211,18,19,,
T,2018-10-27 11:38:32,53.55289303,9.97767320,5,67.700,,0.000,211,18,19,,
T,2018-10-27 11:38:33,53.55289303,9.97767320,5,67.700,,0.000,211,18,19,,
T,2018-10-27 11:38:34,53.55289303,9.97767320,5,67.700,,0.000,211,18,19,,
T,2018-10-27 11:38:35,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:38:36,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:38:37,53.55289303,9.97767320,5,67.700,,0.000,211,17,20,,
T,2018-10-27 11:38:38,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:38:39,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:38:40,53.55289303,9.97767320,5,67.700,,0.000,211,17,20,,
T,2018-10-27 11:38:41,53.55289303,9.97767320,5,67.700,,0.000,211,17,19,,
T,2018-10-27 11:38:42,53.55289303,9.97767320,5,67.700,,0.000,211,17,19,,
T,2018-10-27 11:38:43,53.55289303,9.97767320,5,67.700,,0.000,211,18,19,,
T,2018-10-27 11:38:44,53.55289303,9.97767320,5,67.700,,0.000,211,18,19,,
T,2018-10-27 11:38:45,53.55289303,9.97767320,5,67.700,,0.000,211,18,19,,
T,2018-10-27 11:38:46,53.55289303,9.97767320,5,67.700,,0.000,211,18,19,,
T,2018-10-27 11:38:47,53.55289303,9.97767320,5,67.700,,0.000,211,17,19,,
T,2018-10-27 11:38:48,53.55289303,9.97767320,5,67.700,,0.000,211,18,19,,
T,2018-10-27 11:38:49,53.55289303,9.97767320,5,67.700,,0.000,211,17,19,,
T,2018-10-27 11:38:50,53.55289303,9.97767320,5,67.700,,0.000,211,18,19,,
T,2018-10-27 11:38:51,53.55289303,9.97767320,5,67.700,,0.000,211,18,19,,
T,2018-10-27 11:38:52,53.55289303,9.97767320,5,67.700,,0.000,211,18,19,,
T,2018-10-27 11:38:53,53.55289303,9.97767320,5,67.700,,0.000,211,18,19,,
T,2018-10-27 11:38:54,53.55289303,9.97767320,5,67.700,,0.000,211,17,20,,
T,2018-10-27 11:38:55,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:38:56,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:38:57,53.55289303,9.97767320,5,67.700,,0.000,211,18,21,,
T,2018-10-27 11:38:58,53.55289303,9.97767320,5,67.700,,0.000,211,18,21,,
T,2018-10-27 11:38:59,53.55289303,9.97767320,5,67.700,,0.000,211,18,21,,
T,2018-10-27 11:39:00,53.55289303,9.97767320,5,67.700,,0.000,211,17,21,,
T,2018-10-27 11:39:01,53.55289303,9.97767320,5,67.700,,0.000,211,18,21,,
T,2018-10-27 11:39:02,53.55289303,9.97767320,5,67.700,,0.000,211,18,21,,
T,2018-10-27 11:39:03,53.55289303,9.97767320,5,67.700,,0.000,211,17,21,,
T,2018-10-27 11:39:04,53.55289303,9.97767320,5,67.700,,0.000,211,18,21,,
T,2018-10-27 11:39:05,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:39:06,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:39:07,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:39:08,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:39:09,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:39:10,53.55289303,9.97767320,5,67.700,,0.000,211,17,20,,
T,2018-10-27 11:39:11,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:39:12,53.55289303,9.97767320,5,67.700,,0.000,211,17,20,,
T,2018-10-27 11:39:13,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:39:14,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:39:15,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:39:16,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:39:17,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:39:18,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:39:19,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:39:20,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:39:21,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:39:22,53.55289303,9.97767320,5,67.700,,0.000,211,17,20,,
T,2018-10-27 11:39:23,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:39:24,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:39:25,53.55289303,9.97767320,5,67.700,,0.000,211,16,20,,
T,2018-10-27 11:39:26,53.55289303,9.97767320,5,67.700,,0.000,211,17,20,,
T,2018-10-27 11:39:27,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:39:28,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:39:29,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:39:30,53.55289303,9.97767320,5,67.700,,0.000,211,17,20,,
T,2018-10-27 11:39:31,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:39:32,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:39:33,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:39:34,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:39:35,53.55289303,9.97767320,5,67.700,,0.000,211,17,20,,
T,2018-10-27 11:39:36,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:39:37,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:39:38,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:39:39,53.55289303,9.97767320,5,67.700,,0.000,211,17,19,,
T,2018-10-27 11:39:40,53.55289303,9.97767320,5,67.700,,0.000,211,16,19,,
T,2018-10-27 11:39:41,53.55289303,9.97767320,5,67.700,,0.000,211,18,19,,
T,2018-10-27 11:39:42,53.55289303,9.97767320,5,67.700,,0.000,211,18,19,,
T,2018-10-27 11:39:43,53.55289303,9.97767320,5,67.700,,0.000,211,17,19,,
T,2018-10-27 11:39:44,53.55289303,9.97767320,5,67.700,,0.000,211,17,19,,
T,2018-10-27 11:39:45,53.55289303,9.97767320,5,67.700,,0.000,211,17,19,,
T,2018-10-27 11:39:46,53.55289303,9.97767320,5,67.700,,0.000,211,16,19,,
T,2018-10-27 11:39:47,53.55289303,9.97767320,5,67.700,,0.000,211,17,19,,
T,2018-10-27 11:39:48,53.55289303,9.97767320,5,67.700,,0.000,211,18,19,,
T,2018-10-27 11:39:49,53.55289303,9.97767320,5,67.700,,0.000,211,18,19,,
T,2018-10-27 11:39:50,53.55289303,9.97767320,5,67.700,,0.000,211,17,19,,
T,2018-10-27 11:39:51,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:39:52,53.55289303,9.97767320,5,67.700,,0.000,211,18,21,,
T,2018-10-27 11:39:53,53.55289303,9.97767320,5,67.700,,0.000,211,18,21,,
T,2018-10-27 11:39:54,53.55289303,9.97767320,5,67.700,,0.000,211,18,21,,
T,2018-10-27 11:39:55,53.55289303,9.97767320,5,67.700,,0.000,211,18,21,,
T,2018-10-27 11:39:56,53.55289303,9.97767320,5,67.700,,0.000,211,18,21,,
T,2018-10-27 11:39:57,53.55289303,9.97767320,5,67.700,,0.000,211,18,21,,
T,2018-10-27 11:39:58,53.55289303,9.97767320,5,67.700,,0.000,211,17,21,,
T,2018-10-27 11:39:59,53.55289303,9.97767320,5,67.700,,0.000,211,18,21,,
T,2018-10-27 11:40:00,53.55289303,9.97767320,5,67.700,,0.000,211,18,21,,
T,2018-10-27 11:40:01,53.55289303,9.97767320,5,67.700,,0.000,211,18,21,,
T,2018-10-27 11:40:02,53.55289303,9.97767320,5,67.700,,0.000,211,18,21,,
T,2018-10-27 11:40:03,53.55289303,9.97767320,5,67.700,,0.000,211,18,21,,
T,2018-10-27 11:40:04,53.55289303,9.97767320,5,67.700,,0.000,211,16,21,,
T,2018-10-27 11:40:05,53.55289303,9.97767320,5,67.700,,0.000,211,18,21,,
T,2018-10-27 11:40:06,53.55289303,9.97767320,5,67.700,,0.000,211,17,21,,
T,2018-10-27 11:40:07,53.55289303,9.97767320,5,67.700,,0.000,211,17,21,,
T,2018-10-27 11:40:08,53.55289303,9.97767320,5,67.700,,0.000,211,18,21,,
T,2018-10-27 11:40:09,53.55289303,9.97767320,5,67.700,,0.000,211,18,21,,
T,2018-10-27 11:40:10,53.55289303,9.97767320,5,67.700,,0.000,211,16,21,,
T,2018-10-27 11:40:11,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:40:12,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:40:13,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:40:14,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:40:15,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:40:16,53.55289303,9.97767320,5,67.700,,0.000,211,17,20,,
T,2018-10-27 11:40:17,53.55289303,9.97767320,5,67.700,,0.000,211,17,20,,
T,2018-10-27 11:40:18,53.55289303,9.97767320,5,67.700,,0.000,211,17,20,,
T,2018-10-27 11:40:19,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:40:20,53.55289303,9.97767320,5,67.700,,0.000,211,18,20,,
T,2018-10-27 11:40:21,53.55283063,9.97773355,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:40:22,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:40:23,53.55283063,9.97773363,5,67.200,,0.000,211,17,20,,
T,2018-10-27 11:40:24,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:40:25,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:40:26,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:40:27,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:40:28,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:40:29,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:40:30,53.55283063,9.97773363,5,67.200,,0.000,211,17,20,,
T,2018-10-27 11:40:31,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:40:32,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:40:33,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:40:34,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:40:35,53.55283063,9.97773363,5,67.200,,0.000,211,17,20,,
T,2018-10-27 11:40:36,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:40:37,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:40:38,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:40:39,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:40:40,53.55283063,9.97773363,5,67.200,,0.000,211,17,20,,
T,2018-10-27 11:40:41,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:40:42,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:40:43,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:40:44,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:40:45,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:40:46,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:40:47,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:40:48,53.55283063,9.97773363,5,67.200,,0.000,211,17,20,,
T,2018-10-27 11:40:49,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:40:50,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:40:51,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:40:52,53.55283063,9.97773363,5,67.200,,0.000,211,17,20,,
T,2018-10-27 11:40:53,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:40:54,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:40:55,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:40:56,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:40:57,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:40:58,53.55283063,9.97773363,5,67.200,,0.000,211,17,20,,
T,2018-10-27 11:40:59,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:41:00,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:41:01,53.55283063,9.97773363,5,67.200,,0.000,211,17,20,,
T,2018-10-27 11:41:02,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:41:03,53.55283063,9.97773363,5,67.200,,0.000,211,16,20,,
T,2018-10-27 11:41:04,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:41:05,53.55283063,9.97773363,5,67.200,,0.000,211,17,20,,
T,2018-10-27 11:41:06,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:41:07,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:41:08,53.55283063,9.97773363,5,67.200,,0.000,211,17,20,,
T,2018-10-27 11:41:09,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:41:10,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:41:11,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:41:12,53.55283063,9.97773363,5,67.200,,0.000,211,17,20,,
T,2018-10-27 11:41:13,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:41:14,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:41:15,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:41:16,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:41:17,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:41:18,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:41:19,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:41:20,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:41:21,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:41:22,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:41:23,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:41:24,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:41:25,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:41:26,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:41:27,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:41:28,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:41:29,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:41:30,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:41:31,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:41:32,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:41:33,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:41:34,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:41:35,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:41:36,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:41:37,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:41:38,53.55283063,9.97773363,5,67.200,,0.000,211,17,20,,
T,2018-10-27 11:41:39,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:41:40,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:41:41,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:41:42,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:41:43,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:41:44,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:41:45,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:41:46,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:41:47,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:41:48,53.55283063,9.97773363,5,67.200,,0.000,211,17,20,,
T,2018-10-27 11:41:49,53.55283063,9.97773363,5,67.200,,0.000,211,17,20,,
T,2018-10-27 11:41:50,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:41:51,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:41:52,53.55283063,9.97773363,5,67.200,,0.000,211,17,20,,
T,2018-10-27 11:41:53,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:41:54,53.55283063,9.97773363,5,67.200,,0.000,211,17,17,,
T,2018-10-27 11:41:55,53.55283063,9.97773363,5,67.200,,0.000,211,17,17,,
T,2018-10-27 11:41:56,53.55283063,9.97773363,5,67.200,,0.000,211,17,18,,
T,2018-10-27 11:41:57,53.55283063,9.97773363,5,67.200,,0.000,211,17,18,,
T,2018-10-27 11:41:58,53.55283063,9.97773363,5,67.200,,0.000,211,17,19,,
T,2018-10-27 11:41:59,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:42:00,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:42:01,53.55283063,9.97773363,5,67.200,,0.000,211,18,20,,
T,2018-10-27 11:42:02,53.55283063,9.97773363,5,67.200,,0.000,211,17,20,,
T,2018-10-27 11:42:03,53.55283063,9.97773363,5,67.200,,0.000,211,18,19,,
T,2018-10-27 11:42:04,53.55283063,9.97773363,5,67.200,,0.062,211,17,19,,
T,2018-10-27 11:42:05,53.55283063,9.97773363,5,67.200,,0.062,211,16,19,,
T,2018-10-27 11:42:06,53.55283063,9.97773363,5,67.200,,0.062,211,18,19,,
T,2018-10-27 11:42:07,53.55283063,9.97773363,5,67.200,,0.000,211,17,19,,
T,2018-10-27 11:42:08,53.55283063,9.97773363,5,67.200,,0.125,211,18,20,,
T,2018-10-27 11:42:09,53.55283063,9.97773363,5,67.200,,0.250,211,18,21,,
T,2018-10-27 11:42:10,53.55283063,9.97773363,5,67.200,,0.250,211,17,21,,
T,2018-10-27 11:42:11,53.55283063,9.97773363,5,67.200,,0.062,211,17,21,,
T,2018-10-27 11:42:12,53.55283063,9.97773363,5,67.200,,0.000,211,16,21,,
T,2018-10-27 11:42:13,53.55283063,9.97773363,5,67.200,,0.000,211,17,21,,
T,2018-10-27 11:42:14,53.55283063,9.97773363,5,67.200,,0.188,211,17,21,,
T,2018-10-27 11:42:15,53.55283063,9.97773363,5,67.200,,0.250,211,17,21,,
T,2018-10-27 11:42:16,53.55282958,9.97772391,5,68.800,,0.688,211,17,21,,
T,2018-10-27 11:42:17,53.55281797,9.97771502,5,69.000,,1.250,210,17,21,,
T,2018-10-27 11:42:18,53.55280532,9.97770421,5,69.100,,1.500,212,17,21,,
T,2018-10-27 11:42:19,53.55279035,9.97769231,5,69.300,,1.750,211,16,21,,
T,2018-10-27 11:42:20,53.55277342,9.97767647,5,69.500,,2.000,210,17,21,,
T,2018-10-27 11:42:21,53.55275456,9.97766046,5,69.600,,2.188,209,16,21,,
T,2018-10-27 11:42:22,53.55273445,9.97764537,5,69.700,,2.312,208,17,21,,
T,2018-10-27 11:42:23,53.55271173,9.97762634,5,69.800,,2.625,209,17,21,,
T,2018-10-27 11:42:24,53.55268885,9.97760489,5,69.800,,2.688,211,17,21,,
T,2018-10-27 11:42:25,53.55266416,9.97757991,5,69.700,,3.000,211,17,21,,
T,2018-10-27 11:42:26,53.55263579,9.97755367,5,69.600,,3.375,209,16,21,,
T,2018-10-27 11:42:27,53.55260591,9.97751813,5,69.100,,3.688,211,18,21,,
T,2018-10-27 11:42:28,53.55257590,9.97747765,5,68.700,,3.938,212,18,21,,
T,2018-10-27 11:42:29,53.55254535,9.97744010,5,68.300,,3.938,212,18,21,,
T,2018-10-27 11:42:30,53.55251425,9.97741043,5,68.200,,3.750,211,18,21,,
T,2018-10-27 11:42:31,53.55248802,9.97737983,5,68.200,,3.375,210,17,21,,
T,2018-10-27 11:42:32,53.55246199,9.97735712,5,68.300,,3.125,205,18,21,,
T,2018-10-27 11:42:33,53.55243676,9.97733859,5,68.100,,3.000,199,18,21,,
T,2018-10-27 11:42:34,53.55240768,9.97732761,5,68.100,,3.125,192,17,21,,
T,2018-10-27 11:42:35,53.55237922,9.97731839,5,68.000,,3.125,185,18,21,,
T,2018-10-27 11:42:36,53.55235051,9.97731429,5,67.900,,3.125,179,18,22,,
T,2018-10-27 11:42:37,53.55232478,9.97731638,5,67.800,,2.875,175,15,21,,
T,2018-10-27 11:42:38,53.55230940,9.97731152,5,67.400,,1.750,172,17,20,,
T,2018-10-27 11:42:39,53.55230311,9.97730372,5,67.200,,0.312,167,16,20,,
T,2018-10-27 11:42:40,53.55230018,9.97729543,5,67.200,,0.188,163,17,20,,
T,2018-10-27 11:42:41,53.55229276,9.97728788,5,67.100,,0.938,175,17,21,,
T,2018-10-27 11:42:42,53.55227730,9.97728218,5,67.000,,1.625,183,18,20,,
T,2018-10-27 11:42:43,53.55225890,9.97727330,5,66.800,,2.062,188,18,20,,
T,2018-10-27 11:42:44,53.55223694,9.97725377,5,66.800,,2.562,197,18,21,,
T,2018-10-27 11:42:45,53.55221456,9.97722569,5,66.900,,2.875,210,17,21,,
T,2018-10-27 11:42:46,53.55219750,9.97718361,5,66.900,,3.125,227,16,21,,
T,2018-10-27 11:42:47,53.55218887,9.97713290,5,66.900,,3.188,245,17,22,,
T,2018-10-27 11:42:48,53.55218434,9.97708320,5,66.900,,3.188,258,16,22,,
T,2018-10-27 11:42:49,53.55217567,9.97703492,5,66.900,,3.250,252,15,22,,
T,2018-10-27 11:42:50,53.55215857,9.97699242,5,66.900,,3.250,240,17,22,,
T,2018-10-27 11:42:51,53.55213212,9.97696065,5,67.100,,3.500,228,17,22,,
T,2018-10-27 11:42:52,53.55209981,9.97693174,5,67.200,,4.000,216,16,22,,
T,2018-10-27 11:42:53,53.55206251,9.97689787,5,67.400,,4.625,210,16,22,,
T,2018-10-27 11:42:54,53.55202165,9.97686468,5,67.400,,4.875,206,15,22,,
T,2018-10-27 11:42:55,53.55197773,9.97683551,5,67.500,,5.125,203,16,22,,
T,2018-10-27 11:42:56,53.55193138,9.97680383,5,67.600,,5.438,202,16,22,,
T,2018-10-27 11:42:57,53.55188205,9.97676712,5,67.800,,5.812,202,16,22,,
T,2018-10-27 11:42:58,53.55182996,9.97672571,5,68.000,,6.250,204,16,22,,
T,2018-10-27 11:42:59,53.55177891,9.97667684,5,68.000,,6.375,207,14,22,,
T,2018-10-27 11:43:00,53.55172757,9.97662605,5,68.100,,6.500,210,16,22,,
T,2018-10-27 11:43:01,53.55167720,9.97657266,5,68.300,,6.500,212,15,22,,
T,2018-10-27 11:43:02,53.55162799,9.97652194,5,68.400,,6.250,211,14,22,,
T,2018-10-27 11:43:03,53.55158118,9.97647668,5,68.500,,5.875,210,15,22,,
T,2018-10-27 11:43:04,53.55153567,9.97643913,5,68.700,,5.500,209,15,22,,
T,2018-10-27 11:43:05,53.55149137,9.97640502,5,68.800,,5.250,207,15,22,,
T,2018-10-27 11:43:06,53.55144824,9.97637325,5,68.900,,5.125,206,14,22,,
T,2018-10-27 11:43:07,53.55140688,9.97633352,5,68.900,,5.125,208,17,21,,
T,2018-10-27 11:43:08,53.55136774,9.97628801,5,69.000,,5.188,210,17,21,,
T,2018-10-27 11:43:09,53.55132943,9.97623805,5,69.100,,5.250,212,16,21,,
T,2018-10-27 11:43:10,53.55128903,9.97619321,5,69.000,,5.312,211,16,21,,
T,2018-10-27 11:43:11,53.55124771,9.97614753,5,68.900,,5.438,211,17,21,,
T,2018-10-27 11:43:12,53.55120550,9.97609975,5,69.000,,5.562,209,17,21,,
T,2018-10-27 11:43:13,53.55116154,9.97605893,5,69.100,,5.500,208,17,21,,
T,2018-10-27 11:43:14,53.55111909,9.97601744,5,69.100,,5.375,208,17,21,,
T,2018-10-27 11:43:15,53.55107835,9.97597880,5,69.200,,5.125,208,16,21,,
T,2018-10-27 11:43:16,53.55103971,9.97594368,5,69.300,,4.812,206,16,21,,
T,2018-10-27 11:43:17,53.55100094,9.97591250,5,69.300,,4.750,206,16,21,,
T,2018-10-27 11:43:18,53.55096155,9.97588215,5,69.300,,4.750,205,17,21,,
T,2018-10-27 11:43:19,53.55091905,9.97585097,5,69.500,,5.000,206,17,21,,
T,2018-10-27 11:43:20,53.55087429,9.97581627,5,69.600,,5.312,206,17,21,,
T,2018-10-27 11:43:21,53.55082819,9.97577704,5,69.700,,5.562,208,17,21,,
T,2018-10-27 11:43:22,53.55078377,9.97573639,5,69.600,,5.562,210,17,21,,
T,2018-10-27 11:43:23,53.55073897,9.97569440,5,69.500,,5.625,209,17,21,,
T,2018-10-27 11:43:24,53.55069245,9.97565542,5,69.600,,5.688,209,18,21,,
T,2018-10-27 11:43:25,53.55064874,9.97561293,5,69.400,,5.625,209,16,20,,
T,2018-10-27 11:43:26,53.55060414,9.97557236,5,69.200,,5.625,209,15,19,,
T,2018-10-27 11:43:27,53.55056064,9.97552651,5,69.000,,5.688,210,18,19,,
T,2018-10-27 11:43:28,53.55051542,9.97547798,5,69.200,,5.875,212,17,20,,
T,2018-10-27 11:43:29,53.55046941,9.97543246,5,69.300,,5.812,211,17,20,,
T,2018-10-27 11:43:30,53.55042548,9.97538905,5,69.400,,5.562,210,18,20,,
T,2018-10-27 11:43:31,53.55038395,9.97534622,5,69.500,,5.312,211,16,20,,
T,2018-10-27 11:43:32,53.55034330,9.97530540,5,69.600,,5.125,212,14,20,,
T,2018-10-27 11:43:33,53.55030659,9.97526533,5,69.600,,4.750,213,14,19,,
T,2018-10-27 11:43:34,53.55027541,9.97523432,5,69.800,,4.062,214,16,19,,
T,2018-10-27 11:43:35,53.55025085,9.97520104,5,70.000,,3.562,215,16,19,,
T,2018-10-27 11:43:36,53.55022801,9.97517623,5,70.200,,3.125,212,17,19,,
T,2018-10-27 11:43:37,53.55020299,9.97516642,5,70.400,,2.812,207,16,18,,
T,2018-10-27 11:43:38,53.55016673,9.97517757,5,70.400,,3.812,191,16,19,,
T,2018-10-27 11:43:39,53.55012621,9.97521076,5,70.300,,4.562,166,17,19,,
T,2018-10-27 11:43:40,53.55008371,9.97525955,5,70.600,,5.062,152,17,19,,
T,2018-10-27 11:43:41,53.55004411,9.97531462,5,70.900,,5.250,142,17,18,,
T,2018-10-27 11:43:42,53.55001251,9.97535585,5,71.100,,4.375,134,16,18,,
T,2018-10-27 11:43:43,53.54998774,9.97539072,5,71.300,,3.688,129,17,18,,
T,2018-10-27 11:43:44,53.54995966,9.97543188,5,71.800,,3.938,126,16,18,,
T,2018-10-27 11:43:45,53.54993401,9.97547714,5,72.300,,3.938,122,15,17,,
T,2018-10-27 11:43:46,53.54991938,9.97553011,5,72.400,,3.625,116,16,17,,
T,2018-10-27 11:43:47,53.54991800,9.97560547,5,72.500,,4.188,107,16,17,,
T,2018-10-27 11:43:48,53.54991725,9.97568954,5,72.500,,4.938,97,16,18,,
T,2018-10-27 11:43:49,53.54991775,9.97577235,5,72.400,,5.125,91,18,19,,
T,2018-10-27 11:43:50,53.54992110,9.97586254,5,72.200,,5.562,87,18,19,,
T,2018-10-27 11:43:51,53.54992944,9.97596296,5,72.200,,6.250,82,18,19,,
T,2018-10-27 11:43:52,53.54994097,9.97605826,5,72.300,,6.250,77,18,20,,
T,2018-10-27 11:43:53,53.54995379,9.97615289,5,72.400,,6.312,76,18,20,,
T,2018-10-27 11:43:54,53.54996553,9.97625247,5,72.500,,6.625,76,17,20,,
T,2018-10-27 11:43:55,53.54998598,9.97635062,5,72.600,,6.875,73,16,20,,
T,2018-10-27 11:43:56,53.55000760,9.97645355,5,72.600,,7.062,70,17,20,,
T,2018-10-27 11:43:57,53.55002089,9.97655908,5,72.900,,7.062,70,18,20,,
T,2018-10-27 11:43:58,53.55003283,9.97666150,5,73.000,,6.938,71,18,20,,
T,2018-10-27 11:43:59,53.55004905,9.97676695,5,73.100,,7.000,73,18,19,,
T,2018-10-27 11:44:00,53.55006330,9.97687197,5,73.300,,7.000,74,17,19,,
T,2018-10-27 11:44:01,53.55008007,9.97697532,5,73.400,,6.938,76,16,18,,
T,2018-10-27 11:44:02,53.55008853,9.97708110,5,73.600,,6.875,79,16,17,,
T,2018-10-27 11:44:03,53.55010186,9.97718512,5,73.900,,6.875,80,17,18,,
T,2018-10-27 11:44:04,53.55012089,9.97727967,5,73.900,,6.500,79,16,19,,
T,2018-10-27 11:44:05,53.55013727,9.97737329,5,73.800,,6.375,77,15,19,,
T,2018-10-27 11:44:06,53.55015592,9.97746306,5,73.900,,6.188,75,16,19,,
T,2018-10-27 11:44:07,53.55016502,9.97755124,5,73.900,,5.812,75,16,19,,
T,2018-10-27 11:44:08,53.55017185,9.97762416,5,73.900,,4.750,76,16,19,,
T,2018-10-27 11:44:09,53.55018186,9.97767454,5,74.100,,3.375,76,17,19,,
T,2018-10-27 11:44:10,53.55018564,9.97770933,5,74.400,,2.312,73,17,20,,
T,2018-10-27 11:44:11,53.55018844,9.97772642,5,74.700,,0.312,72,16,20,,
T,2018-10-27 11:44:12,53.55018019,9.97772408,5,74.800,,0.750,78,18,20,,
T,2018-10-27 11:44:13,53.55015458,9.97772810,5,74.900,,2.812,112,17,20,,
T,2018-10-27 11:44:14,53.55011146,9.97774889,5,74.800,,4.438,156,16,20,,
T,2018-10-27 11:44:15,53.55004960,9.97777957,5,74.400,,6.062,166,15,21,,
T,2018-10-27 11:44:16,53.54997160,9.97782097,5,73.700,,7.062,167,15,21,,
T,2018-10-27 11:44:17,53.54990396,9.97786682,5,73.400,,6.750,167,16,21,,
T,2018-10-27 11:44:18,53.54984114,9.97790965,5,73.000,,6.375,170,17,21,,
T,2018-10-27 11:44:19,53.54978578,9.97794452,5,72.500,,5.625,174,16,20,,
T,2018-10-27 11:44:20,53.54974014,9.97796841,5,72.200,,4.500,177,17,20,,
T,2018-10-27 11:44:21,53.54970636,9.97798911,5,71.800,,1.938,180,17,20,,
T,2018-10-27 11:44:22,53.54967711,9.97801526,5,71.400,,0.812,182,15,21,,
T,2018-10-27 11:44:23,53.54967933,9.97801627,5,71.300,,0.000,184,14,18,,
T,2018-10-27 11:44:24,53.54967908,9.97801661,5,71.300,,0.000,186,15,19,,
T,2018-10-27 11:44:25,53.54967908,9.97801661,5,71.300,,0.000,186,15,19,,
T,2018-10-27 11:44:26,53.54967908,9.97801661,5,71.300,,0.000,185,16,19,,
T,2018-10-27 11:44:27,53.54967908,9.97801661,5,71.300,,0.000,185,17,19,,
T,2018-10-27 11:44:28,53.54967908,9.97801661,5,71.300,,0.000,184,17,19,,
T,2018-10-27 11:44:29,53.54967908,9.97801661,5,71.300,,0.000,184,17,19,,
T,2018-10-27 11:44:30,53.54967908,9.97801661,5,71.300,,0.000,184,16,19,,
T,2018-10-27 11:44:31,53.54967908,9.97801661,5,71.300,,0.000,184,16,18,,
T,2018-10-27 11:44:32,53.54967908,9.97801661,5,71.300,,0.000,184,17,18,,
T,2018-10-27 11:44:33,53.54967908,9.97801661,5,71.300,,0.000,184,17,18,,
T,2018-10-27 11:44:34,53.54967908,9.97801661,5,71.300,,0.000,184,17,19,,
T,2018-10-27 11:44:35,53.54967908,9.97801661,5,71.300,,0.000,184,17,19,,
T,2018-10-27 11:44:36,53.54967908,9.97801661,5,71.300,,0.000,183,17,19,,
T,2018-10-27 11:44:37,53.54967908,9.97801661,5,71.300,,0.000,183,17,18,,
T,2018-10-27 11:44:38,53.54967908,9.97801661,5,71.300,,0.000,183,17,18,,
T,2018-10-27 11:44:39,53.54967908,9.97801661,5,71.300,,0.000,183,17,19,,
T,2018-10-27 11:44:40,53.54967908,9.97801661,5,71.300,,0.000,183,17,19,,
T,2018-10-27 11:44:41,53.54967908,9.97801661,5,71.300,,0.000,183,17,20,,
T,2018-10-27 11:44:42,53.54967908,9.97801661,5,71.300,,0.625,182,16,20,,
T,2018-10-27 11:44:43,53.54963637,9.97805550,5,71.500,,2.312,175,17,20,,
T,2018-10-27 11:44:44,53.54960477,9.97807427,5,71.400,,3.250,166,17,19,,
T,2018-10-27 11:44:45,53.54956609,9.97809280,5,71.700,,4.000,166,17,19,,
T,2018-10-27 11:44:46,53.54952766,9.97809263,5,71.600,,3.938,172,17,19,,
T,2018-10-27 11:44:47,53.54949488,9.97807654,5,71.700,,3.500,186,17,19,,
T,2018-10-27 11:44:48,53.54946752,9.97804795,5,72.100,,3.125,206,17,20,,
T,2018-10-27 11:44:49,53.54945540,9.97801334,5,72.200,,2.312,225,16,20,,
T,2018-10-27 11:44:50,53.54945595,9.97797872,5,72.200,,0.938,243,16,20,,
T,2018-10-27 11:44:51,53.54946320,9.97794226,5,72.200,,0.188,257,17,20,,
T,2018-10-27 11:44:52,53.54946328,9.97794259,5,72.200,,0.000,267,15,20,,
T,2018-10-27 11:44:53,53.54946328,9.97794259,5,72.200,,0.000,264,17,21,,
T,2018-10-27 11:44:54,53.54946328,9.97794259,5,72.200,,0.500,264,16,21,,
T,2018-10-27 11:44:55,53.54945821,9.97787571,5,72.500,,3.000,259,17,21,,
T,2018-10-27 11:44:56,53.54945691,9.97782013,5,73.400,,3.812,261,18,21,,
T,2018-10-27 11:44:57,53.54945708,9.97773514,5,73.900,,4.812,269,18,21,,
T,2018-10-27 11:44:58,53.54946014,9.97763632,5,74.300,,5.812,274,18,21,,
T,2018-10-27 11:44:59,53.54946743,9.97749777,5,74.500,,7.875,273,18,21,,
T,2018-10-27 11:45:00,53.54947125,9.97734404,5,74.600,,9.188,271,17,21,,
T,2018-10-27 11:45:01,53.54947418,9.97717976,5,74.600,,10.000,270,17,21,,
T,2018-10-27 11:45:02,53.54947615,9.97701522,5,74.500,,10.125,270,17,21,,
T,2018-10-27 11:45:03,53.54948168,9.97684808,5,74.400,,10.312,271,17,21,,
T,2018-10-27 11:45:04,53.54949027,9.97667709,5,74.300,,10.688,274,17,21,,
T,2018-10-27 11:45:05,53.54950142,9.97650174,5,74.300,,11.000,275,17,21,,
T,2018-10-27 11:45:06,53.54951236,9.97632849,5,74.400,,11.062,277,17,21,,
T,2018-10-27 11:45:07,53.54952422,9.97615649,5,74.800,,11.000,277,17,21,,
T,2018-10-27 11:45:08,53.54953805,9.97598701,5,75.100,,10.875,279,15,20,,
T,2018-10-27 11:45:09,53.54955469,9.97582331,5,75.200,,10.562,281,17,20,,
T,2018-10-27 11:45:10,53.54957501,9.97566490,5,75.600,,10.375,283,16,18,,
T,2018-10-27 11:45:11,53.54959635,9.97551151,5,75.900,,10.000,284,15,19,,
T,2018-10-27 11:45:12,53.54961558,9.97536809,5,76.100,,9.375,284,17,18,,
T,2018-10-27 11:45:13,53.54963172,9.97522912,5,76.600,,8.938,282,17,18,,
T,2018-10-27 11:45:14,53.54963951,9.97510213,5,77.100,,8.000,282,17,19,,
T,2018-10-27 11:45:15,53.54964152,9.97499971,5,77.300,,6.375,282,18,19,,
T,2018-10-27 11:45:16,53.54964282,9.97493190,5,77.400,,4.312,282,17,19,,
T,2018-10-27 11:45:17,53.54963951,9.97489192,5,77.700,,1.250,282,17,20,,
T,2018-10-27 11:45:18,53.54964027,9.97489359,5,77.700,,0.000,282,16,21,,
T,2018-10-27 11:45:19,53.54964018,9.97489359,5,77.700,,0.000,282,17,21,,
T,2018-10-27 11:45:20,53.54964018,9.97489359,5,77.700,,0.000,282,16,21,,
T,2018-10-27 11:45:21,53.54964018,9.97489359,5,77.700,,0.000,282,16,20,,
T,2018-10-27 11:45:22,53.54964018,9.97489359,5,77.700,,0.000,282,17,20,,
T,2018-10-27 11:45:23,53.54964018,9.97489359,5,77.700,,0.000,282,17,20,,
T,2018-10-27 11:45:24,53.54964018,9.97489359,5,77.700,,0.000,282,17,20,,
T,2018-10-27 11:45:25,53.54964018,9.97489359,5,77.700,,0.000,282,17,20,,
T,2018-10-27 11:45:26,53.54964018,9.97489359,5,77.700,,0.000,282,17,20,,
T,2018-10-27 11:45:27,53.54964018,9.97489359,5,77.700,,0.000,282,17,21,,
T,2018-10-27 11:45:28,53.54964018,9.97489359,5,77.700,,0.000,282,17,21,,
T,2018-10-27 11:45:29,53.54964018,9.97489359,5,77.700,,0.000,282,15,21,,
T,2018-10-27 11:45:30,53.54964018,9.97489359,5,77.700,,0.000,282,16,19,,
T,2018-10-27 11:45:31,53.54964018,9.97489359,5,77.700,,0.000,282,16,19,,
T,2018-10-27 11:45:32,53.54964018,9.97489359,5,77.700,,0.000,282,17,20,,
T,2018-10-27 11:45:33,53.54964018,9.97489359,5,77.700,,0.000,282,17,20,,
T,2018-10-27 11:45:34,53.54964018,9.97489359,5,77.700,,0.000,282,16,20,,
T,2018-10-27 11:45:35,53.54964018,9.97489359,5,77.700,,0.000,282,16,20,,
T,2018-10-27 11:45:36,53.54964018,9.97489359,5,77.700,,0.000,282,17,20,,
T,2018-10-27 11:45:37,53.54964018,9.97489359,5,77.700,,0.000,282,16,20,,
T,2018-10-27 11:45:38,53.54964018,9.97489359,5,77.700,,0.000,282,15,19,,
T,2018-10-27 11:45:39,53.54964018,9.97489359,5,77.700,,0.000,282,16,19,,
T,2018-10-27 11:45:40,53.54964018,9.97489359,5,77.700,,0.000,282,16,20,,
T,2018-10-27 11:45:41,53.54964018,9.97489359,5,77.700,,0.000,282,17,21,,
T,2018-10-27 11:45:42,53.54964018,9.97489359,5,77.700,,0.000,282,16,21,,
T,2018-10-27 11:45:43,53.54964018,9.97489359,5,77.700,,0.000,282,17,21,,
T,2018-10-27 11:45:44,53.54964018,9.97489359,5,77.700,,0.000,282,16,21,,
T,2018-10-27 11:45:45,53.54964282,9.97486459,5,77.300,,1.750,283,16,21,,
T,2018-10-27 11:45:46,53.54965012,9.97480617,5,77.100,,3.625,284,16,21,,
T,2018-10-27 11:45:47,53.54966139,9.97473400,5,76.900,,4.562,284,17,21,,
T,2018-10-27 11:45:48,53.54967291,9.97465286,5,76.700,,5.312,286,16,21,,
T,2018-10-27 11:45:49,53.54968985,9.97455605,5,76.500,,6.500,287,16,21,,
T,2018-10-27 11:45:50,53.54970975,9.97444432,5,76.300,,7.375,287,17,21,,
T,2018-10-27 11:45:51,53.54973079,9.97432823,5,76.400,,7.688,287,18,21,,
T,2018-10-27 11:45:52,53.54975212,9.97421441,5,76.600,,7.688,287,18,21,,
T,2018-10-27 11:45:53,53.54977228,9.97410234,5,76.700,,7.562,288,17,21,,
T,2018-10-27 11:45:54,53.54979332,9.97399455,5,76.600,,7.312,289,17,21,,
T,2018-10-27 11:45:55,53.54981314,9.97389095,5,76.600,,7.000,288,17,21,,
T,2018-10-27 11:45:56,53.54982936,9.97379757,5,76.700,,6.250,288,16,21,,
T,2018-10-27 11:45:57,53.54984424,9.97372482,5,76.800,,5.000,291,17,21,,
T,2018-10-27 11:45:58,53.54985966,9.97367545,5,76.800,,3.688,302,17,21,,
T,2018-10-27 11:45:59,53.54987563,9.97364326,5,76.800,,2.688,308,15,21,,
T,2018-10-27 11:46:00,53.54988565,9.97362189,5,76.900,,1.750,311,16,21,,
T,2018-10-27 11:46:01,53.54988900,9.97360898,5,76.900,,0.938,311,15,21,,
T,2018-10-27 11:46:02,53.54988921,9.97361108,5,76.800,,0.000,313,16,21,,
T,2018-10-27 11:46:03,53.54988921,9.97361108,5,76.800,,0.000,313,15,21,,
T,2018-10-27 11:46:04,53.54988921,9.97361108,5,76.800,,0.000,312,15,21,,
T,2018-10-27 11:46:05,53.54988921,9.97361108,5,76.800,,0.000,312,16,21,,
T,2018-10-27 11:46:06,53.54988921,9.97361108,5,76.800,,0.000,312,16,21,,
T,2018-10-27 11:46:07,53.54988921,9.97361108,5,76.800,,0.000,311,15,20,,
T,2018-10-27 11:46:08,53.54988921,9.97361108,5,76.800,,0.000,311,15,20,,
T,2018-10-27 11:46:09,53.54988921,9.97361108,5,76.800,,0.000,311,16,20,,
T,2018-10-27 11:46:10,53.54988921,9.97361108,5,76.800,,0.000,311,15,20,,
T,2018-10-27 11:46:11,53.54988921,9.97361108,5,76.800,,0.000,311,16,20,,
T,2018-10-27 11:46:12,53.54988921,9.97361108,5,76.800,,0.000,311,15,20,,
T,2018-10-27 11:46:13,53.54988921,9.97361108,5,76.800,,0.000,311,16,20,,
T,2018-10-27 11:46:14,53.54988921,9.97361108,5,76.800,,0.000,311,16,20,,
T,2018-10-27 11:46:15,53.54988921,9.97361108,5,76.800,,0.375,311,15,20,,
T,2018-10-27 11:46:16,53.54991121,9.97360655,5,76.400,,2.000,339,15,20,,
T,2018-10-27 11:46:17,53.54993929,9.97362365,5,75.800,,3.375,9,15,20,,
T,2018-10-27 11:46:18,53.54997923,9.97364326,5,75.800,,4.438,17,16,20,,
T,2018-10-27 11:46:19,53.55002395,9.97366900,5,75.700,,5.188,23,16,20,,
T,2018-10-27 11:46:20,53.55007671,9.97370697,5,75.800,,6.375,25,15,20,,
T,2018-10-27 11:46:21,53.55014062,9.97375617,5,76.000,,7.688,27,15,20,,
T,2018-10-27 11:46:22,53.55020839,9.97381182,5,76.200,,8.250,28,15,20,,
T,2018-10-27 11:46:23,53.55027570,9.97387016,5,76.500,,8.438,28,15,20,,
T,2018-10-27 11:46:24,53.55034644,9.97392582,5,76.600,,8.625,25,14,19,,
T,2018-10-27 11:46:25,53.55041886,9.97397996,5,76.700,,8.750,24,14,19,,
T,2018-10-27 11:46:26,53.55049229,9.97403386,5,76.800,,8.875,25,15,19,,
T,2018-10-27 11:46:27,53.55056559,9.97409153,5,77.000,,9.000,25,14,18,,
T,2018-10-27 11:46:28,53.55064048,9.97415347,5,77.100,,9.188,26,14,18,,
T,2018-10-27 11:46:29,53.55071625,9.97421558,5,77.300,,9.312,25,14,19,,
T,2018-10-27 11:46:30,53.55079223,9.97427786,5,77.500,,9.312,25,14,19,,
T,2018-10-27 11:46:31,53.55087014,9.97434374,5,77.600,,9.562,26,13,19,,
T,2018-10-27 11:46:32,53.55094881,9.97441415,5,77.800,,9.812,27,14,19,,
T,2018-10-27 11:46:33,53.55102877,9.97448397,5,78.000,,9.938,27,14,20,,
T,2018-10-27 11:46:34,53.55111024,9.97455463,5,78.000,,10.062,27,14,20,,
T,2018-10-27 11:46:35,53.55119276,9.97462554,5,77.900,,10.188,28,14,20,,
T,2018-10-27 11:46:36,53.55127398,9.97469829,5,77.900,,10.125,29,13,20,,
T,2018-10-27 11:46:37,53.55135705,9.97476929,5,77.200,,9.938,28,15,20,,
T,2018-10-27 11:46:38,53.55143659,9.97484263,5,76.600,,9.750,28,15,20,,
T,2018-10-27 11:46:39,53.55151333,9.97491664,5,76.000,,9.562,29,15,20,,
T,2018-10-27 11:46:40,53.55158763,9.97498957,5,75.800,,9.375,29,15,20,,
T,2018-10-27 11:46:41,53.55166064,9.97505880,5,75.600,,9.250,29,14,20,,
T,2018-10-27 11:46:42,53.55173352,9.97512334,5,75.500,,9.188,28,14,19,,
T,2018-10-27 11:46:43,53.55180510,9.97518922,5,75.300,,9.125,28,13,19,,
T,2018-10-27 11:46:44,53.55187643,9.97526147,5,75.200,,9.250,29,15,19,,
T,2018-10-27 11:46:45,53.55194651,9.97533297,5,75.100,,9.125,30,14,20,,
T,2018-10-27 11:46:46,53.55201235,9.97539944,5,75.000,,8.562,30,15,20,,
T,2018-10-27 11:46:47,53.55206980,9.97545853,5,75.000,,7.562,30,15,20,,
T,2018-10-27 11:46:48,53.55212014,9.97551000,5,75.000,,6.625,30,14,20,,
T,2018-10-27 11:46:49,53.55216511,9.97555484,5,74.900,,5.938,29,13,19,,
T,2018-10-27 11:46:50,53.55220714,9.97559776,5,74.700,,5.500,30,14,18,,
T,2018-10-27 11:46:51,53.55224616,9.97563816,5,74.400,,5.062,30,14,18,,
T,2018-10-27 11:46:52,53.55228346,9.97567864,5,74.200,,4.938,30,13,18,,
T,2018-10-27 11:46:53,53.55232294,9.97572550,5,73.800,,5.250,32,15,18,,
T,2018-10-27 11:46:54,53.55236489,9.97577344,5,73.500,,5.562,31,16,18,,
T,2018-10-27 11:46:55,53.55241065,9.97582683,5,72.900,,5.938,31,16,18,,
T,2018-10-27 11:46:56,53.55245856,9.97588450,5,72.300,,6.375,32,15,19,,
T,2018-10-27 11:46:57,53.55251279,9.97594988,5,71.300,,7.000,32,16,20,,
T,2018-10-27 11:46:58,53.55256861,9.97601409,5,70.600,,7.250,32,16,20,,
T,2018-10-27 11:46:59,53.55262548,9.97606765,5,70.600,,7.250,30,14,20,,
T,2018-10-27 11:47:00,53.55268449,9.97612020,5,70.700,,7.438,29,15,20,,
T,2018-10-27 11:47:01,53.55274614,9.97617250,5,70.600,,7.625,28,13,19,,
T,2018-10-27 11:47:02,53.55280812,9.97622321,5,70.300,,7.625,26,16,19,,
T,2018-10-27 11:47:03,53.55286969,9.97627351,5,70.100,,7.562,27,17,19,,
T,2018-10-27 11:47:04,53.55292903,9.97632623,5,70.200,,7.438,29,14,19,,
T,2018-10-27 11:47:05,53.55298632,9.97638281,5,70.300,,7.438,31,12,20,,
T,2018-10-27 11:47:06,53.55304269,9.97644332,5,70.200,,7.438,32,15,21,,
T,2018-10-27 11:47:07,53.55309600,9.97650485,5,70.200,,7.188,33,16,21,,
T,2018-10-27 11:47:08,53.55314478,9.97655891,5,70.300,,6.562,33,15,21,,
T,2018-10-27 11:47:09,53.55318866,9.97660752,5,70.300,,5.812,33,16,21,,
T,2018-10-27 11:47:10,53.55322575,9.97665027,5,70.200,,5.062,33,16,21,,
T,2018-10-27 11:47:11,53.55325886,9.97668950,5,70.300,,4.625,33,15,21,,
T,2018-10-27 11:47:12,53.55329168,9.97672713,5,70.600,,4.438,33,17,21,,
T,2018-10-27 11:47:13,53.55332432,9.97676368,5,70.700,,4.375,33,15,21,,
T,2018-10-27 11:47:14,53.55336116,9.97680550,5,70.900,,4.875,33,17,21,,
T,2018-10-27 11:47:15,53.55340462,9.97685496,5,71.000,,5.812,34,17,21,,
T,2018-10-27 11:47:16,53.55345412,9.97691506,5,71.000,,6.750,35,16,21,,
T,2018-10-27 11:47:17,53.55350659,9.97697834,5,71.000,,7.062,35,16,21,,
T,2018-10-27 11:47:18,53.55355914,9.97704011,5,71.000,,7.000,35,16,21,,
T,2018-10-27 11:47:19,53.55360784,9.97709963,5,70.900,,6.688,36,15,21,,
T,2018-10-27 11:47:20,53.55365118,9.97715620,5,71.200,,6.062,38,16,21,,
T,2018-10-27 11:47:21,53.55368085,9.97721219,5,71.400,,5.125,44,17,21,,
T,2018-10-27 11:47:22,53.55369556,9.97726827,5,71.500,,3.875,55,16,21,,
T,2018-10-27 11:47:23,53.55369887,9.97732409,5,71.900,,3.625,76,16,21,,
T,2018-10-27 11:47:24,53.55368181,9.97738352,5,72.100,,4.125,98,17,21,,
T,2018-10-27 11:47:25,53.55365838,9.97744915,5,72.100,,4.812,116,18,21,,
T,2018-10-27 11:47:26,53.55363642,9.97751545,5,72.200,,4.938,127,18,21,,
T,2018-10-27 11:47:27,53.55361291,9.97757806,5,72.400,,4.938,134,18,21,,
T,2018-10-27 11:47:28,53.55358626,9.97764202,5,72.500,,5.062,136,17,21,,
T,2018-10-27 11:47:29,53.55356011,9.97771410,5,72.600,,5.375,133,18,21,,
T,2018-10-27 11:47:30,53.55353433,9.97778853,5,72.600,,5.438,129,17,21,,
T,2018-10-27 11:47:31,53.55350420,9.97786456,5,72.500,,5.625,126,18,21,,
T,2018-10-27 11:47:32,53.55347193,9.97793857,5,72.300,,5.562,127,18,19,,
T,2018-10-27 11:47:33,53.55343266,9.97798962,5,72.000,,4.812,128,17,19,,
T,2018-10-27 11:47:34,53.55340542,9.97803178,5,71.500,,3.750,129,18,19,,
T,2018-10-27 11:47:35,53.55338635,9.97806346,5,71.400,,3.062,129,17,19,,
T,2018-10-27 11:47:36,53.55336657,9.97809774,5,71.400,,3.188,128,16,19,,
T,2018-10-27 11:47:37,53.55334549,9.97814259,5,71.400,,3.625,125,16,19,,
T,2018-10-27 11:47:38,53.55332684,9.97819304,5,71.600,,3.875,118,17,19,,
T,2018-10-27 11:47:39,53.55331473,9.97825717,5,71.500,,4.125,113,16,19,,
T,2018-10-27 11:47:40,53.55331435,9.97834140,5,71.100,,4.938,102,17,20,,
T,2018-10-27 11:47:41,53.55332390,9.97843101,5,70.700,,5.438,87,15,20,,
T,2018-10-27 11:47:42,53.55333614,9.97852220,5,70.300,,5.812,79,17,20,,
T,2018-10-27 11:47:43,53.55335119,9.97861558,5,70.000,,6.125,75,17,20,,
T,2018-10-27 11:47:44,53.55336498,9.97871230,5,69.600,,6.375,72,13,20,,
T,2018-10-27 11:47:45,53.55337948,9.97881213,5,69.300,,6.625,74,14,20,,
T,2018-10-27 11:47:46,53.55339389,9.97891347,5,68.900,,6.750,77,16,20,,
T,2018-10-27 11:47:47,53.55340701,9.97901514,5,68.700,,6.688,79,15,20,,
T,2018-10-27 11:47:48,53.55342013,9.97911321,5,68.500,,6.500,79,16,20,,
T,2018-10-27 11:47:49,53.55343299,9.97921002,5,68.500,,6.375,79,14,20,,
T,2018-10-27 11:47:50,53.55344498,9.97930457,5,68.400,,6.250,78,14,19,,
T,2018-10-27 11:47:51,53.55345588,9.97939744,5,68.200,,6.062,79,16,19,,
T,2018-10-27 11:47:52,53.55346489,9.97948796,5,68.100,,6.000,80,16,19,,
T,2018-10-27 11:47:53,53.55347423,9.97957522,5,67.900,,5.812,80,16,18,,
T,2018-10-27 11:47:54,53.55348157,9.97965627,5,67.900,,5.375,82,15,18,,
T,2018-10-27 11:47:55,53.55348672,9.97973238,5,68.000,,5.000,84,15,19,,
T,2018-10-27 11:47:56,53.55349175,9.97979281,5,68.200,,4.000,82,17,19,,
T,2018-10-27 11:47:57,53.55349360,9.97985023,5,68.800,,3.562,79,17,19,,
T,2018-10-27 11:47:58,53.55349959,9.97989407,5,69.300,,2.500,79,17,18,,
T,2018-10-27 11:47:59,53.55350072,9.97991058,5,69.700,,0.312,78,15,19,,
T,2018-10-27 11:48:00,53.55349598,9.97992944,5,70.300,,0.438,78,15,19,,
T,2018-10-27 11:48:01,53.55349322,9.97994822,5,70.800,,1.000,83,17,19,,
T,2018-10-27 11:48:02,53.55349322,9.97994822,5,70.800,,0.625,90,17,19,,
T,2018-10-27 11:48:03,53.55349322,9.97994822,5,70.800,,0.625,94,16,19,,
T,2018-10-27 11:48:04,53.55349322,9.97994822,5,70.800,,0.688,98,16,19,,
T,2018-10-27 11:48:05,53.55349322,9.97994822,5,70.800,,0.562,100,16,20,,
T,2018-10-27 11:48:06,53.55342369,9.98000982,5,70.900,,2.688,139,14,20,,
T,2018-10-27 11:48:07,53.55338350,9.98002533,5,70.800,,3.750,158,18,20,,
T,2018-10-27 11:48:08,53.55334239,9.98004461,5,70.600,,4.062,166,17,20,,
T,2018-10-27 11:48:09,53.55330098,9.98006925,5,70.200,,4.375,167,18,20,,
T,2018-10-27 11:48:10,53.55325421,9.98009205,5,70.000,,4.875,167,18,20,,
T,2018-10-27 11:48:11,53.55320300,9.98011057,5,69.900,,5.312,170,18,20,,
T,2018-10-27 11:48:12,53.55315275,9.98013563,5,69.600,,5.438,169,17,20,,
T,2018-10-27 11:48:13,53.55310224,9.98015902,5,69.500,,5.438,168,17,20,,
T,2018-10-27 11:48:14,53.55305271,9.98017671,5,69.400,,5.375,168,18,20,,
T,2018-10-27 11:48:15,53.55300321,9.98019355,5,69.300,,5.375,168,17,20,,
T,2018-10-27 11:48:16,53.55295288,9.98021241,5,69.400,,5.438,167,17,20,,
T,2018-10-27 11:48:17,53.55290313,9.98023228,5,69.300,,5.438,165,18,20,,
T,2018-10-27 11:48:18,53.55285603,9.98025206,5,69.200,,5.188,165,17,20,,
T,2018-10-27 11:48:19,53.55281160,9.98026958,5,69.100,,4.938,165,17,20,,
T,2018-10-27 11:48:20,53.55276726,9.98028584,5,69.100,,4.875,166,17,20,,
T,2018-10-27 11:48:21,53.55272418,9.98029950,5,68.900,,4.688,166,16,20,,
T,2018-10-27 11:48:22,53.55268512,9.98031274,5,68.700,,4.250,166,15,19,,
T,2018-10-27 11:48:23,53.55264790,9.98032515,5,68.700,,4.000,166,17,19,,
T,2018-10-27 11:48:24,53.55261320,9.98033831,5,68.600,,3.812,165,17,19,,
T,2018-10-27 11:48:25,53.55257758,9.98035373,5,68.500,,3.938,164,18,19,,
T,2018-10-27 11:48:26,53.55253865,9.98037284,5,68.500,,4.375,163,18,19,,
T,2018-10-27 11:48:27,53.55249833,9.98039195,5,68.400,,4.625,164,16,20,,
T,2018-10-27 11:48:28,53.55245353,9.98040855,5,68.300,,4.875,165,17,20,,
T,2018-10-27 11:48:29,53.55240617,9.98041869,5,68.300,,5.125,169,16,21,,
T,2018-10-27 11:48:30,53.55235714,9.98043629,5,68.300,,5.375,169,16,21,,
T,2018-10-27 11:48:31,53.55230584,9.98044652,5,68.700,,5.375,171,17,21,,
T,2018-10-27 11:48:32,53.55225991,9.98046488,5,68.700,,5.125,170,16,19,,
T,2018-10-27 11:48:33,53.55221582,9.98047728,5,68.700,,4.812,170,16,19,,
T,2018-10-27 11:48:34,53.55217462,9.98049044,5,68.700,,4.500,171,15,19,,
T,2018-10-27 11:48:35,53.55214172,9.98050125,5,68.200,,3.938,172,17,20,,
T,2018-10-27 11:48:36,53.55210618,9.98051047,5,68.100,,3.875,172,18,20,,
T,2018-10-27 11:48:37,53.55207433,9.98052204,5,68.000,,3.500,169,16,20,,
T,2018-10-27 11:48:38,53.55204948,9.98053554,5,68.100,,2.750,163,18,20,,
T,2018-10-27 11:48:39,53.55203481,9.98055012,5,68.100,,1.938,156,17,20,,
T,2018-10-27 11:48:40,53.55202555,9.98056320,5,68.300,,1.375,145,16,20,,
T,2018-10-27 11:48:41,53.55202236,9.98057594,5,68.500,,1.000,135,18,20,,
T,2018-10-27 11:48:42,53.55202634,9.98058775,5,68.600,,1.000,119,18,21,,
T,2018-10-27 11:48:43,53.55203519,9.98062044,5,68.600,,2.375,101,18,21,,
T,2018-10-27 11:48:44,53.55204692,9.98067258,5,68.700,,3.750,82,18,21,,
T,2018-10-27 11:48:45,53.55205715,9.98074031,5,68.700,,4.750,77,16,21,,
T,2018-10-27 11:48:46,53.55206825,9.98083133,5,68.600,,5.875,74,18,21,,
T,2018-10-27 11:48:47,53.55207705,9.98092596,5,68.400,,6.250,77,16,21,,
T,2018-10-27 11:48:48,53.55208741,9.98101925,5,68.300,,6.188,79,17,20,,
T,2018-10-27 11:48:49,53.55210199,9.98111447,5,68.000,,6.062,78,17,20,,
T,2018-10-27 11:48:50,53.55211381,9.98120265,5,67.700,,5.688,80,16,21,,
T,2018-10-27 11:48:51,53.55212596,9.98128429,5,67.500,,5.312,80,18,21,,
T,2018-10-27 11:48:52,53.55213648,9.98136744,5,67.300,,5.312,81,18,21,,
T,2018-10-27 11:48:53,53.55214725,9.98144908,5,67.100,,5.250,81,18,21,,
T,2018-10-27 11:48:54,53.55216029,9.98152225,5,67.000,,4.875,79,17,21,,
T,2018-10-27 11:48:55,53.55216930,9.98158302,5,67.000,,4.062,80,16,21,,
T,2018-10-27 11:48:56,53.55217466,9.98162191,5,67.000,,2.812,82,17,21,,
T,2018-10-27 11:48:57,53.55217542,9.98164421,5,67.100,,1.688,85,17,21,,
T,2018-10-27 11:48:58,53.55218627,9.98167388,5,67.200,,2.125,80,18,21,,
T,2018-10-27 11:48:59,53.55220655,9.98170163,5,67.200,,2.438,69,18,21,,
T,2018-10-27 11:49:00,53.55224649,9.98171143,5,67.000,,3.500,43,17,21,,
T,2018-10-27 11:49:01,53.55229075,9.98171655,5,67.000,,3.875,23,18,21,,
T,2018-10-27 11:49:02,53.55233383,9.98172040,5,67.000,,3.938,10,18,21,,
T,2018-10-27 11:49:03,53.55236954,9.98172618,5,67.300,,3.688,1,18,21,,
T,2018-10-27 11:49:04,53.55241061,9.98173021,5,67.300,,4.125,357,18,21,,
T,2018-10-27 11:49:05,53.55245751,9.98174169,5,67.500,,4.688,357,18,21,,
T,2018-10-27 11:49:06,53.55250717,9.98175669,5,67.600,,5.000,358,18,21,,
T,2018-10-27 11:49:07,53.55255604,9.98177312,5,67.800,,5.125,360,17,21,,
T,2018-10-27 11:49:08,53.55260763,9.98178980,5,67.900,,5.375,2,17,21,,
T,2018-10-27 11:49:09,53.55265922,9.98179969,5,68.100,,5.250,2,17,21,,
T,2018-10-27 11:49:10,53.55270989,9.98180556,5,68.400,,5.125,1,17,21,,
T,2018-10-27 11:49:11,53.55275859,9.98182090,5,68.700,,4.938,5,17,21,,
T,2018-10-27 11:49:12,53.55280737,9.98183389,5,68.900,,4.875,6,17,21,,
T,2018-10-27 11:49:13,53.55285800,9.98184806,5,69.200,,5.062,6,18,21,,
T,2018-10-27 11:49:14,53.55290988,9.98186382,5,69.400,,5.188,6,18,21,,
T,2018-10-27 11:49:15,53.55296533,9.98187195,5,69.800,,5.438,4,17,21,,
T,2018-10-27 11:49:16,53.55301034,9.98187865,5,70.100,,4.812,4,17,21,,
T,2018-10-27 11:49:17,53.55306042,9.98188343,5,70.500,,4.938,2,18,22,,
T,2018-10-27 11:49:18,53.55310191,9.98188636,5,71.000,,3.750,4,16,22,,
T,2018-10-27 11:49:19,53.55312513,9.98189156,5,71.200,,0.500,5,18,22,,
T,2018-10-27 11:49:20,53.55312391,9.98189022,5,71.200,,0.000,5,18,22,,
T,2018-10-27 11:49:21,53.55312404,9.98189030,5,71.200,,0.000,5,18,22,,
T,2018-10-27 11:49:22,53.55312404,9.98189030,5,71.200,,0.500,4,17,22,,
T,2018-10-27 11:49:23,53.55317420,9.98187773,5,71.400,,3.688,352,18,22,,
T,2018-10-27 11:49:24,53.55321615,9.98186432,5,71.600,,4.188,349,18,22,,
T,2018-10-27 11:49:25,53.55326184,9.98185719,5,72.000,,4.500,350,17,22,,
T,2018-10-27 11:49:26,53.55330919,9.98185183,5,72.400,,5.000,354,18,22,,
T,2018-10-27 11:49:27,53.55336120,9.98184940,5,72.900,,5.438,356,18,22,,
T,2018-10-27 11:49:28,53.55341476,9.98185468,5,73.300,,5.562,359,18,22,,
T,2018-10-27 11:49:29,53.55346468,9.98186105,5,73.600,,5.375,1,18,22,,
T,2018-10-27 11:49:30,53.55351463,9.98186323,5,74.100,,5.250,360,18,22,,
T,2018-10-27 11:49:31,53.55356677,9.98186407,5,74.600,,5.375,1,18,19,,
T,2018-10-27 11:49:32,53.55361958,9.98186943,5,75.100,,5.500,1,18,19,,
T,2018-10-27 11:49:33,53.55366756,9.98187387,5,75.500,,5.125,2,18,19,,
T,2018-10-27 11:49:34,53.55371438,9.98187656,5,75.900,,4.938,358,18,19,,
T,2018-10-27 11:49:35,53.55376685,9.98187161,5,76.100,,5.500,357,18,19,,
T,2018-10-27 11:49:36,53.55382615,9.98186566,5,76.400,,6.125,356,18,19,,
T,2018-10-27 11:49:37,53.55388499,9.98186088,5,76.500,,6.188,356,18,19,,
T,2018-10-27 11:49:38,53.55393805,9.98186264,5,76.800,,5.562,358,18,19,,
T,2018-10-27 11:49:39,53.55398264,9.98186071,5,77.200,,4.625,355,17,19,,
T,2018-10-27 11:49:40,53.55401130,9.98185543,5,77.600,,2.938,356,16,19,,
T,2018-10-27 11:49:41,53.55402706,9.98186097,5,77.900,,1.750,1,14,19,,
T,2018-10-27 11:49:42,53.55405367,9.98187798,5,79.100,,0.562,3,17,19,,
T,2018-10-27 11:49:43,53.55406604,9.98188670,5,79.400,,0.625,7,17,19,,
T,2018-10-27 11:49:44,53.55406604,9.98188670,5,79.400,,0.438,7,17,19,,
T,2018-10-27 11:49:45,53.55406604,9.98188670,5,79.400,,0.500,9,17,19,,
T,2018-10-27 11:49:46,53.55407836,9.98193481,5,80.900,,1.812,51,17,19,,
T,2018-10-27 11:49:47,53.55407069,9.98197680,5,81.100,,2.750,96,18,19,,
T,2018-10-27 11:49:48,53.55405103,9.98204386,5,81.600,,4.125,124,18,19,,
T,2018-10-27 11:49:49,53.55402589,9.98211016,5,81.800,,4.500,141,18,18,,
T,2018-10-27 11:49:50,53.55399735,9.98217688,5,81.900,,4.875,147,17,18,,
T,2018-10-27 11:49:51,53.55395749,9.98224930,5,82.100,,6.000,147,18,18,,
T,2018-10-27 11:49:52,53.55390280,9.98233697,5,81.700,,7.375,147,17,18,,
T,2018-10-27 11:49:53,53.55384660,9.98242683,5,81.300,,7.938,146,17,18,,
T,2018-10-27 11:49:54,53.55379086,9.98252364,5,81.100,,8.250,143,18,18,,
T,2018-10-27 11:49:55,53.55373504,9.98260863,5,80.600,,8.188,141,18,18,,
T,2018-10-27 11:49:56,53.55368034,9.98269656,5,80.100,,8.250,139,18,18,,
T,2018-10-27 11:49:57,53.55363022,9.98279010,5,79.500,,8.250,136,17,18,,
T,2018-10-27 11:49:58,53.55358119,9.98287828,5,78.800,,7.938,136,17,18,,
T,2018-10-27 11:49:59,53.55353119,9.98296168,5,78.000,,7.750,139,17,18,,
T,2018-10-27 11:50:00,53.55347746,9.98303988,5,77.500,,7.750,139,17,18,,
T,2018-10-27 11:50:01,53.55341983,9.98311649,5,77.300,,7.875,140,16,18,,
T,2018-10-27 11:50:02,53.55336778,9.98319696,5,76.900,,7.750,140,17,18,,
T,2018-10-27 11:50:03,53.55331971,9.98328094,5,76.200,,7.688,139,17,18,,
T,2018-10-27 11:50:04,53.55326804,9.98336351,5,75.800,,7.750,139,17,18,,
T,2018-10-27 11:50:05,53.55322244,9.98344632,5,75.200,,7.562,137,17,18,,
T,2018-10-27 11:50:06,53.55317286,9.98351983,5,74.800,,7.312,140,18,19,,
T,2018-10-27 11:50:07,53.55312617,9.98359661,5,74.400,,7.250,141,18,19,,
T,2018-10-27 11:50:08,53.55308460,9.98366710,5,74.000,,6.688,141,18,19,,
T,2018-10-27 11:50:09,53.55304286,9.98373633,5,73.900,,6.625,139,17,19,,
T,2018-10-27 11:50:10,53.55300883,9.98382082,5,74.300,,6.500,135,18,19,,
T,2018-10-27 11:50:11,53.55296185,9.98389240,5,74.700,,7.000,135,17,19,,
T,2018-10-27 11:50:12,53.55291625,9.98396264,5,75.000,,7.000,134,18,19,,
T,2018-10-27 11:50:13,53.55287493,9.98402894,5,75.300,,6.500,132,18,19,,
T,2018-10-27 11:50:14,53.55284458,9.98409357,5,75.400,,5.812,130,18,19,,
T,2018-10-27 11:50:15,53.55281475,9.98416716,5,75.400,,5.812,128,17,19,,
T,2018-10-27 11:50:16,53.55277895,9.98424411,5,75.700,,6.125,127,18,19,,
T,2018-10-27 11:50:17,53.55273717,9.98431602,5,76.000,,6.375,130,17,19,,
T,2018-10-27 11:50:18,53.55268881,9.98436891,5,76.200,,6.250,138,17,19,,
T,2018-10-27 11:50:19,53.55263969,9.98441275,5,76.300,,5.938,148,16,19,,
T,2018-10-27 11:50:20,53.55258286,9.98445701,5,76.600,,6.438,156,18,20,,
T,2018-10-27 11:50:21,53.55252452,9.98449967,5,76.500,,6.625,160,16,20,,
T,2018-10-27 11:50:22,53.55246648,9.98454720,5,76.700,,6.688,157,18,20,,
T,2018-10-27 11:50:23,53.55241359,9.98461392,5,76.800,,6.875,146,18,20,,
T,2018-10-27 11:50:24,53.55235663,9.98468223,5,76.900,,7.188,149,18,20,,
T,2018-10-27 11:50:25,53.55230135,9.98473990,5,77.200,,6.938,150,16,20,,
T,2018-10-27 11:50:26,53.55225303,9.98479321,5,77.500,,6.688,147,17,20,,
T,2018-10-27 11:50:27,53.55221041,9.98487300,5,77.900,,6.875,138,16,20,,
T,2018-10-27 11:50:28,53.55216850,9.98495171,5,78.100,,6.875,133,16,20,,
T,2018-10-27 11:50:29,53.55213506,9.98503712,5,78.200,,6.375,130,15,20,,
T,2018-10-27 11:50:30,53.55210585,9.98511541,5,78.500,,5.500,131,15,20,,
T,2018-10-27 11:50:31,53.55207601,9.98518900,5,79.000,,5.188,134,17,20,,
T,2018-10-27 11:50:32,53.55204747,9.98525413,5,78.900,,4.875,139,15,19,,
T,2018-10-27 11:50:33,53.55202069,9.98532110,5,78.600,,4.750,143,17,18,,
T,2018-10-27 11:50:34,53.55199324,9.98538874,5,77.900,,4.562,148,17,19,,
T,2018-10-27 11:50:35,53.55196444,9.98545194,5,77.400,,4.438,154,17,19,,
T,2018-10-27 11:50:36,53.55193108,9.98548287,5,77.700,,4.188,157,17,19,,
T,2018-10-27 11:50:37,53.55189714,9.98551606,5,77.800,,4.312,158,17,19,,
T,2018-10-27 11:50:38,53.55186738,9.98555261,5,77.600,,4.125,158,17,19,,
T,2018-10-27 11:50:39,53.55184001,9.98559058,5,77.200,,4.000,157,15,19,,
T,2018-10-27 11:50:40,53.55181340,9.98562880,5,76.700,,3.938,155,16,20,,
T,2018-10-27 11:50:41,53.55178834,9.98566727,5,76.100,,3.875,153,16,20,,
T,2018-10-27 11:50:42,53.55176286,9.98570792,5,75.600,,3.875,155,17,20,,
T,2018-10-27 11:50:43,53.55173348,9.98573910,5,75.000,,4.000,163,18,20,,
T,2018-10-27 11:50:44,53.55169685,9.98575637,5,74.700,,4.375,168,18,20,,
T,2018-10-27 11:50:45,53.55165100,9.98576987,5,74.200,,5.250,172,17,20,,
T,2018-10-27 11:50:46,53.55159673,9.98578236,5,73.900,,6.000,175,18,20,,
T,2018-10-27 11:50:47,53.55153810,9.98579116,5,73.700,,6.438,175,18,20,,
T,2018-10-27 11:50:48,53.55147741,9.98579887,5,73.400,,6.562,176,17,20,,
T,2018-10-27 11:50:49,53.55141048,9.98579945,5,73.600,,6.812,175,17,20,,
T,2018-10-27 11:50:50,53.55134825,9.98580826,5,73.600,,6.688,174,16,20,,
T,2018-10-27 11:50:51,53.55128702,9.98581764,5,73.700,,6.500,175,17,20,,
T,2018-10-27 11:50:52,53.55122834,9.98582334,5,73.800,,6.188,176,17,20,,
T,2018-10-27 11:50:53,53.55117441,9.98583449,5,73.700,,5.812,174,18,20,,
T,2018-10-27 11:50:54,53.55112194,9.98584329,5,73.600,,5.750,176,17,20,,
T,2018-10-27 11:50:55,53.55107001,9.98584949,5,73.300,,5.750,178,17,20,,
T,2018-10-27 11:50:56,53.55101720,9.98585461,5,73.200,,5.750,180,16,20,,
T,2018-10-27 11:50:57,53.55096624,9.98585477,5,73.000,,5.562,182,17,20,,
T,2018-10-27 11:50:58,53.55092069,9.98585620,5,72.800,,5.000,182,15,20,,
T,2018-10-27 11:50:59,53.55088473,9.98585913,5,72.500,,3.938,180,17,20,,
T,2018-10-27 11:51:00,53.55086214,9.98586659,5,72.400,,2.438,177,16,19,,
T,2018-10-27 11:51:01,53.55085355,9.98587472,5,72.200,,0.438,176,16,19,,
T,2018-10-27 11:51:02,53.55085426,9.98587489,5,72.200,,0.000,176,16,19,,
T,2018-10-27 11:51:03,53.55085426,9.98587489,5,72.200,,0.000,175,17,19,,
T,2018-10-27 11:51:04,53.55085426,9.98587489,5,72.200,,0.000,175,17,19,,
T,2018-10-27 11:51:05,53.55085426,9.98587489,5,72.200,,0.000,175,16,19,,
T,2018-10-27 11:51:06,53.55085426,9.98587489,5,72.200,,0.000,176,16,19,,
T,2018-10-27 11:51:07,53.55085426,9.98587489,5,72.200,,0.000,176,15,18,,
T,2018-10-27 11:51:08,53.55085426,9.98587489,5,72.200,,0.000,176,16,18,,
T,2018-10-27 11:51:09,53.55085426,9.98587489,5,72.200,,0.000,176,17,18,,
T,2018-10-27 11:51:10,53.55085426,9.98587489,5,72.200,,0.000,176,15,18,,
T,2018-10-27 11:51:11,53.55085426,9.98587489,5,72.200,,0.000,176,16,18,,
T,2018-10-27 11:51:12,53.55085426,9.98587489,5,72.200,,0.000,176,15,19,,
T,2018-10-27 11:51:13,53.55085426,9.98587489,5,72.200,,0.000,176,15,19,,
T,2018-10-27 11:51:14,53.55085426,9.98587489,5,72.200,,0.000,176,16,20,,
T,2018-10-27 11:51:15,53.55085426,9.98587489,5,72.200,,0.000,176,16,20,,
T,2018-10-27 11:51:16,53.55083850,9.98588252,5,72.100,,1.938,174,16,20,,
T,2018-10-27 11:51:17,53.55080485,9.98589266,5,71.800,,3.500,174,16,19,,
T,2018-10-27 11:51:18,53.55076671,9.98590381,5,71.400,,4.125,173,17,19,,
T,2018-10-27 11:51:19,53.55072262,9.98591613,5,71.100,,4.875,173,17,19,,
T,2018-10-27 11:51:20,53.55066743,9.98593524,5,70.800,,6.188,171,17,20,,
T,2018-10-27 11:51:21,53.55060167,9.98595159,5,70.600,,7.250,173,18,20,,
T,2018-10-27 11:51:22,53.55053462,9.98596005,5,70.100,,7.438,174,18,20,,
T,2018-10-27 11:51:23,53.55046806,9.98596852,5,69.500,,7.438,174,16,20,,
T,2018-10-27 11:51:24,53.55040151,9.98597573,5,69.000,,7.500,173,18,20,,
T,2018-10-27 11:51:25,53.55032997,9.98599048,5,68.700,,7.875,173,18,20,,
T,2018-10-27 11:51:26,53.55025659,9.98599886,5,68.700,,7.938,174,18,20,,
T,2018-10-27 11:51:27,53.55018576,9.98600900,5,68.700,,7.750,173,18,20,,
T,2018-10-27 11:51:28,53.55012001,9.98601872,5,68.600,,7.250,174,17,20,,
T,2018-10-27 11:51:29,53.55005735,9.98603222,5,68.400,,6.938,173,17,20,,
T,2018-10-27 11:51:30,53.54999830,9.98604764,5,68.200,,6.562,172,17,20,,
T,2018-10-27 11:51:31,53.54994067,9.98606726,5,67.900,,6.375,171,18,20,,
T,2018-10-27 11:51:32,53.54988548,9.98608955,5,67.300,,6.250,170,17,20,,
T,2018-10-27 11:51:33,53.54982978,9.98611277,5,67.000,,6.250,167,18,19,,
T,2018-10-27 11:51:34,53.54977178,9.98613582,5,67.000,,6.375,164,17,19,,
T,2018-10-27 11:51:35,53.54971474,9.98617035,5,66.900,,6.438,159,18,20,,
T,2018-10-27 11:51:36,53.54965896,9.98621176,5,66.900,,6.562,155,18,20,,
T,2018-10-27 11:51:37,53.54960406,9.98626515,5,66.800,,6.812,151,17,20,,
T,2018-10-27 11:51:38,53.54954727,9.98632743,5,67.200,,7.250,149,18,20,,
T,2018-10-27 11:51:39,53.54948822,9.98638007,5,67.000,,7.375,150,18,20,,
T,2018-10-27 11:51:40,53.54942833,9.98643271,5,66.600,,7.438,152,17,20,,
T,2018-10-27 11:51:41,53.54936903,9.98650270,5,66.700,,7.750,154,18,20,,
T,2018-10-27 11:51:42,53.54931601,9.98657662,5,66.000,,7.562,151,18,20,,
T,2018-10-27 11:51:43,53.54926283,9.98664485,5,65.500,,7.375,147,17,20,,
T,2018-10-27 11:51:44,53.54921195,9.98672029,5,65.300,,7.312,143,17,20,,
T,2018-10-27 11:51:45,53.54916359,9.98679020,5,65.000,,7.000,143,16,20,,
T,2018-10-27 11:51:46,53.54911493,9.98685532,5,64.800,,6.875,142,18,20,,
T,2018-10-27 11:51:47,53.54906485,9.98691651,5,64.700,,6.812,144,18,20,,
T,2018-10-27 11:51:48,53.54901439,9.98697376,5,64.600,,6.688,148,18,20,,
T,2018-10-27 11:51:49,53.54896293,9.98702204,5,64.400,,6.562,153,18,20,,
T,2018-10-27 11:51:50,53.54890911,9.98706319,5,64.200,,6.500,157,17,20,,
T,2018-10-27 11:51:51,53.54886268,9.98710100,5,64.100,,5.625,154,17,20,,
T,2018-10-27 11:51:52,53.54882400,9.98712103,5,64.600,,4.188,149,17,20,,
T,2018-10-27 11:51:53,53.54880342,9.98713335,5,65.000,,2.375,146,17,20,,
T,2018-10-27 11:51:54,53.54880568,9.98712908,5,64.900,,0.000,143,14,20,,
T,2018-10-27 11:51:55,53.54880564,9.98712908,5,64.900,,0.000,142,15,20,,
T,2018-10-27 11:51:56,53.54880564,9.98712908,5,64.900,,0.000,142,15,20,,
T,2018-10-27 11:51:57,53.54880564,9.98712908,5,64.900,,0.000,142,17,20,,
T,2018-10-27 11:51:58,53.54880564,9.98712908,5,64.900,,0.000,142,16,20,,
T,2018-10-27 11:51:59,53.54880564,9.98712908,5,64.900,,0.000,142,16,20,,
T,2018-10-27 11:52:00,53.54880564,9.98712908,5,64.900,,0.000,143,16,20,,
T,2018-10-27 11:52:01,53.54880564,9.98712908,5,64.900,,0.000,143,17,20,,
T,2018-10-27 11:52:02,53.54880564,9.98712908,5,64.900,,0.000,143,16,21,,
T,2018-10-27 11:52:03,53.54880564,9.98712908,5,64.900,,0.000,143,17,21,,
T,2018-10-27 11:52:04,53.54880564,9.98712908,5,64.900,,0.000,143,16,20,,
T,2018-10-27 11:52:05,53.54880564,9.98712908,5,64.900,,0.000,143,17,20,,
T,2018-10-27 11:52:06,53.54880564,9.98712908,5,64.900,,0.000,143,16,21,,
T,2018-10-27 11:52:07,53.54880564,9.98712908,5,64.900,,0.000,143,16,21,,
T,2018-10-27 11:52:08,53.54880564,9.98712908,5,64.900,,0.000,143,17,21,,
T,2018-10-27 11:52:09,53.54880564,9.98712908,5,64.900,,0.000,143,17,21,,
T,2018-10-27 11:52:10,53.54880564,9.98712908,5,64.900,,0.000,143,17,21,,
T,2018-10-27 11:52:11,53.54880564,9.98712908,5,64.900,,0.000,143,15,21,,
T,2018-10-27 11:52:12,53.54880564,9.98712908,5,64.900,,0.000,143,17,20,,
T,2018-10-27 11:52:13,53.54880564,9.98712908,5,64.900,,0.000,143,17,20,,
T,2018-10-27 11:52:14,53.54880564,9.98712908,5,64.900,,0.000,143,17,21,,
T,2018-10-27 11:52:15,53.54880564,9.98712908,5,64.900,,0.000,143,17,21,,
T,2018-10-27 11:52:16,53.54880564,9.98712908,5,64.900,,0.000,143,16,21,,
T,2018-10-27 11:52:17,53.54880564,9.98712908,5,64.900,,0.000,143,16,21,,
T,2018-10-27 11:52:18,53.54880564,9.98712908,5,64.900,,0.000,143,16,21,,
T,2018-10-27 11:52:19,53.54880564,9.98712908,5,64.900,,0.000,143,16,21,,
T,2018-10-27 11:52:20,53.54880564,9.98712908,5,64.900,,0.000,143,16,21,,
T,2018-10-27 11:52:21,53.54880564,9.98712908,5,64.900,,0.000,143,16,21,,
T,2018-10-27 11:52:22,53.54880564,9.98712908,5,64.900,,0.000,143,16,21,,
T,2018-10-27 11:52:23,53.54880564,9.98712908,5,64.900,,0.000,143,16,21,,
T,2018-10-27 11:52:24,53.54880564,9.98712908,5,64.900,,0.000,143,16,21,,
T,2018-10-27 11:52:25,53.54880564,9.98712908,5,64.900,,0.000,143,16,21,,
T,2018-10-27 11:52:26,53.54880564,9.98712908,5,64.900,,0.000,143,17,21,,
T,2018-10-27 11:52:27,53.54880564,9.98712908,5,64.900,,0.000,143,17,21,,
T,2018-10-27 11:52:28,53.54880564,9.98712908,5,64.900,,0.000,143,17,21,,
T,2018-10-27 11:52:29,53.54880564,9.98712908,5,64.900,,0.000,143,17,21,,
T,2018-10-27 11:52:30,53.54880564,9.98712908,5,64.900,,0.000,143,17,21,,
T,2018-10-27 11:52:31,53.54880564,9.98712908,5,64.900,,0.000,143,18,21,,
T,2018-10-27 11:52:32,53.54880564,9.98712908,5,64.900,,0.000,143,18,21,,
T,2018-10-27 11:52:33,53.54880564,9.98712908,5,64.900,,0.000,143,15,21,,
T,2018-10-27 11:52:34,53.54880564,9.98712908,5,64.900,,0.000,143,17,21,,
T,2018-10-27 11:52:35,53.54880564,9.98712908,5,64.900,,0.000,143,17,21,,
T,2018-10-27 11:52:36,53.54880564,9.98712908,5,64.900,,0.000,143,17,21,,
T,2018-10-27 11:52:37,53.54880564,9.98712908,5,64.900,,0.000,143,18,21,,
T,2018-10-27 11:52:38,53.54880564,9.98712908,5,64.900,,0.000,143,18,21,,
T,2018-10-27 11:52:39,53.54880564,9.98712908,5,64.900,,0.000,143,17,21,,
T,2018-10-27 11:52:40,53.54880564,9.98712908,5,64.900,,0.000,143,17,21,,
T,2018-10-27 11:52:41,53.54880564,9.98712908,5,64.900,,0.000,143,17,21,,
T,2018-10-27 11:52:42,53.54880564,9.98712908,5,64.900,,0.625,143,18,21,,
T,2018-10-27 11:52:43,53.54877676,9.98714852,5,65.300,,2.438,150,16,21,,
T,2018-10-27 11:52:44,53.54875443,9.98716051,5,65.400,,2.500,159,16,21,,
T,2018-10-27 11:52:45,53.54873087,9.98716487,5,65.500,,2.562,170,17,21,,
T,2018-10-27 11:52:46,53.54870568,9.98715665,5,65.500,,2.812,188,17,21,,
T,2018-10-27 11:52:47,53.54867941,9.98712882,5,65.200,,3.438,208,17,21,,
T,2018-10-27 11:52:48,53.54865091,9.98709320,5,64.900,,3.875,220,18,21,,
T,2018-10-27 11:52:49,53.54862069,9.98705389,5,64.700,,4.125,224,17,21,,
T,2018-10-27 11:52:50,53.54859182,9.98700938,5,64.500,,4.312,226,18,21,,
T,2018-10-27 11:52:51,53.54856323,9.98695775,5,64.200,,4.562,227,16,21,,
T,2018-10-27 11:52:52,53.54852962,9.98691006,5,64.100,,4.750,224,18,21,,
T,2018-10-27 11:52:53,53.54849278,9.98686848,5,63.700,,4.938,211,17,21,,
T,2018-10-27 11:52:54,53.54845180,9.98683445,5,63.500,,5.062,206,18,21,,
T,2018-10-27 11:52:55,53.54841035,9.98680629,5,63.400,,4.875,201,18,21,,
T,2018-10-27 11:52:56,53.54836777,9.98678609,5,63.400,,4.875,194,18,21,,
T,2018-10-27 11:52:57,53.54832670,9.98677678,5,63.400,,4.500,187,17,21,,
T,2018-10-27 11:52:58,53.54827900,9.98676195,5,63.000,,5.188,185,16,21,,
T,2018-10-27 11:52:59,53.54822590,9.98674963,5,62.500,,5.625,181,17,21,,
T,2018-10-27 11:53:00,53.54817213,9.98673068,5,61.900,,5.750,180,16,21,,
T,2018-10-27 11:53:01,53.54812507,9.98671744,5,61.800,,5.250,179,18,21,,
T,2018-10-27 11:53:02,53.54808157,9.98670822,5,61.900,,4.688,179,18,21,,
T,2018-10-27 11:53:03,53.54804595,9.98669875,5,61.900,,4.062,179,16,21,,
T,2018-10-27 11:53:04,53.54803337,9.98666321,5,62.000,,2.500,180,16,21,,
T,2018-10-27 11:53:05,53.54802700,9.98663999,5,62.300,,1.438,185,17,21,,
T,2018-10-27 11:53:06,53.54801933,9.98661518,5,62.500,,1.500,200,17,21,,
T,2018-10-27 11:53:07,53.54800282,9.98658065,5,62.700,,2.312,214,18,21,,
T,2018-10-27 11:53:08,53.54796669,9.98655131,5,62.400,,3.125,230,16,21,,
T,2018-10-27 11:53:09,53.54793002,9.98651619,5,62.200,,3.688,234,17,21,,
T,2018-10-27 11:53:10,53.54789545,9.98646280,5,61.800,,4.250,233,15,21,,
T,2018-10-27 11:53:11,53.54786930,9.98639398,5,61.500,,4.562,253,16,21,,
T,2018-10-27 11:53:12,53.54786066,9.98631947,5,61.400,,4.750,263,18,21,,
T,2018-10-27 11:53:13,53.54786741,9.98622064,5,61.600,,6.000,280,17,21,,
T,2018-10-27 11:53:14,53.54788640,9.98611562,5,61.700,,7.000,289,17,21,,
T,2018-10-27 11:53:15,53.54790940,9.98600724,5,61.700,,7.312,291,16,21,,
T,2018-10-27 11:53:16,53.54793095,9.98590113,5,61.800,,7.188,291,16,21,,
T,2018-10-27 11:53:17,53.54795073,9.98579459,5,62.000,,7.250,289,18,21,,
T,2018-10-27 11:53:18,53.54797122,9.98568865,5,62.100,,7.312,289,18,21,,
T,2018-10-27 11:53:19,53.54799167,9.98557742,5,62.400,,7.500,289,17,21,,
T,2018-10-27 11:53:20,53.54801145,9.98547030,5,62.600,,7.312,290,17,21,,
T,2018-10-27 11:53:21,53.54803119,9.98536871,5,62.800,,7.125,291,17,21,,
T,2018-10-27 11:53:22,53.54805336,9.98526653,5,62.900,,7.125,291,17,21,,
T,2018-10-27 11:53:23,53.54807805,9.98516444,5,63.300,,7.188,292,17,21,,
T,2018-10-27 11:53:24,53.54810336,9.98506227,5,64.100,,7.188,292,17,21,,
T,2018-10-27 11:53:25,53.54812566,9.98495858,5,64.900,,7.125,293,17,21,,
T,2018-10-27 11:53:26,53.54814896,9.98486730,5,65.400,,6.500,292,18,21,,
T,2018-10-27 11:53:27,53.54817029,9.98478642,5,65.800,,5.875,291,16,21,,
T,2018-10-27 11:53:28,53.54819007,9.98471375,5,65.500,,5.375,290,16,21,,
T,2018-10-27 11:53:29,53.54820658,9.98464770,5,65.300,,4.750,290,15,21,,
T,2018-10-27 11:53:30,53.54822138,9.98459288,5,65.500,,3.938,292,17,21,,
T,2018-10-27 11:53:31,53.54823911,9.98455650,5,65.800,,3.062,300,17,21,,
T,2018-10-27 11:53:32,53.54825671,9.98453228,5,66.200,,2.438,313,18,21,,
T,2018-10-27 11:53:33,53.54827129,9.98451903,5,66.300,,1.812,325,16,21,,
T,2018-10-27 11:53:34,53.54827984,9.98451241,5,66.400,,1.125,336,16,21,,
T,2018-10-27 11:53:35,53.54828504,9.98451141,5,66.700,,0.875,352,17,21,,
T,2018-10-27 11:53:36,53.54829615,9.98451375,5,67.000,,1.375,3,16,21,,
T,2018-10-27 11:53:37,53.54831844,9.98452071,5,67.100,,2.500,12,18,21,,
T,2018-10-27 11:53:38,53.54835117,9.98453831,5,67.000,,3.562,20,17,21,,
T,2018-10-27 11:53:39,53.54838730,9.98456455,5,66.900,,4.000,28,17,21,,
T,2018-10-27 11:53:40,53.54842334,9.98460067,5,66.900,,4.312,36,17,21,,
T,2018-10-27 11:53:41,53.54846014,9.98463085,5,67.100,,4.375,37,18,21,,
T,2018-10-27 11:53:42,53.54849945,9.98465926,5,67.200,,4.500,32,18,21,,
T,2018-10-27 11:53:43,53.54853884,9.98468818,5,67.300,,4.500,29,17,21,,
T,2018-10-27 11:53:44,53.54857585,9.98472372,5,67.600,,4.438,27,17,20,,
T,2018-10-27 11:53:45,53.54860799,9.98476035,5,67.800,,4.125,29,17,20,,
T,2018-10-27 11:53:46,53.54863930,9.98479136,5,67.900,,4.125,27,16,20,,
T,2018-10-27 11:53:47,53.54867312,9.98482162,5,68.000,,4.250,26,17,20,,
T,2018-10-27 11:53:48,53.54870807,9.98484928,5,68.100,,4.312,23,16,20,,
T,2018-10-27 11:53:49,53.54874051,9.98487845,5,68.300,,4.125,23,16,20,,
T,2018-10-27 11:53:50,53.54877358,9.98490754,5,68.500,,4.125,24,16,20,,
T,2018-10-27 11:53:51,53.54880572,9.98493981,5,68.700,,4.062,24,16,20,,
T,2018-10-27 11:53:52,53.54883954,9.98496713,5,68.900,,4.125,23,17,20,,
T,2018-10-27 11:53:53,53.54887701,9.98499236,5,69.000,,4.375,21,15,20,,
T,2018-10-27 11:53:54,53.54891427,9.98501658,5,69.100,,4.438,21,16,20,,
T,2018-10-27 11:53:55,53.54894993,9.98504575,5,69.300,,4.500,21,16,20,,
T,2018-10-27 11:53:56,53.54898820,9.98507693,5,69.400,,4.625,20,15,20,,
T,2018-10-27 11:53:57,53.54902478,9.98510795,5,69.600,,4.500,19,17,20,,
T,2018-10-27 11:53:58,53.54905747,9.98513770,5,69.900,,4.062,20,18,20,,
T,2018-10-27 11:53:59,53.54908195,9.98517349,5,70.500,,3.500,20,16,20,,
T,2018-10-27 11:54:00,53.54910462,9.98520082,5,70.900,,3.062,23,16,21,,
T,2018-10-27 11:54:01,53.54912218,9.98522655,5,71.100,,2.562,26,16,21,,
T,2018-10-27 11:54:02,53.54913513,9.98524549,5,71.300,,1.938,31,16,21,,
T,2018-10-27 11:54:03,53.54914511,9.98525312,5,71.600,,1.188,33,17,21,,
T,2018-10-27 11:54:04,53.54914838,9.98526209,5,71.700,,0.625,34,16,21,,
T,2018-10-27 11:54:05,53.54915387,9.98526528,5,71.900,,0.688,35,17,21,,
T,2018-10-27 11:54:06,53.54915387,9.98526528,5,71.900,,0.688,32,17,21,,
T,2018-10-27 11:54:07,53.54917692,9.98527483,5,72.300,,1.875,29,17,21,,
T,2018-10-27 11:54:08,53.54918920,9.98528271,5,72.500,,1.562,21,17,21,,
T,2018-10-27 11:54:09,53.54920483,9.98528673,5,72.800,,1.562,19,17,21,,
T,2018-10-27 11:54:10,53.54922256,9.98529729,5,72.700,,0.750,17,17,21,,
T,2018-10-27 11:54:11,53.54923165,9.98530283,5,72.400,,0.312,15,17,21,,
T,2018-10-27 11:54:12,53.54923165,9.98530283,5,72.400,,0.062,16,18,21,,
T,2018-10-27 11:54:13,53.54923165,9.98530283,5,72.400,,0.000,16,17,21,,
T,2018-10-27 11:54:14,53.54923165,9.98530283,5,72.400,,0.000,17,16,21,,
T,2018-10-27 11:54:15,53.54923165,9.98530283,5,72.400,,0.000,17,17,21,,
T,2018-10-27 11:54:16,53.54923165,9.98530283,5,72.400,,0.000,17,18,21,,
T,2018-10-27 11:54:17,53.54923165,9.98530283,5,72.400,,0.000,17,18,21,,
T,2018-10-27 11:54:18,53.54923165,9.98530283,5,72.400,,0.062,17,17,21,,
T,2018-10-27 11:54:19,53.54923165,9.98530283,5,72.400,,0.062,17,16,21,,
T,2018-10-27 11:54:20,53.54923165,9.98530283,5,72.400,,0.062,17,17,21,,
T,2018-10-27 11:54:21,53.54923165,9.98530283,5,72.400,,0.188,17,18,21,,
T,2018-10-27 11:54:22,53.54923165,9.98530283,5,72.400,,0.500,12,17,21,,
T,2018-10-27 11:54:23,53.54923165,9.98530283,5,72.400,,0.500,4,17,20,,
T,2018-10-27 11:54:24,53.54923165,9.98530283,5,72.400,,0.312,4,16,20,,
T,2018-10-27 11:54:25,53.54923165,9.98530283,5,72.400,,0.188,4,17,20,,
T,2018-10-27 11:54:26,53.54923165,9.98530283,5,72.400,,0.500,351,18,20,,
T,2018-10-27 11:54:27,53.54923165,9.98530283,5,72.400,,0.438,350,18,20,,
T,2018-10-27 11:54:28,53.54923165,9.98530283,5,72.400,,0.500,343,16,20,,
T,2018-10-27 11:54:29,53.54923165,9.98530283,5,72.400,,0.562,336,16,20,,
T,2018-10-27 11:54:30,53.54923165,9.98530283,5,72.400,,0.562,329,16,20,,
T,2018-10-27 11:54:31,53.54919733,9.98515346,5,72.300,,2.625,254,17,20,,
T,2018-10-27 11:54:32,53.54916262,9.98513117,5,72.300,,3.562,218,17,19,,
T,2018-10-27 11:54:33,53.54912189,9.98510770,5,72.400,,4.188,202,17,19,,
T,2018-10-27 11:54:34,53.54907918,9.98508532,5,72.500,,4.562,195,16,19,,
T,2018-10-27 11:54:35,53.54903174,9.98506310,5,72.600,,4.875,196,17,19,,
T,2018-10-27 11:54:36,53.54898212,9.98503662,5,72.600,,5.250,196,17,19,,
T,2018-10-27 11:54:37,53.54892621,9.98500326,5,72.000,,5.812,198,17,19,,
T,2018-10-27 11:54:38,53.54887601,9.98496856,5,71.800,,5.750,200,18,19,,
T,2018-10-27 11:54:39,53.54882659,9.98493033,5,71.600,,5.688,203,17,19,,
T,2018-10-27 11:54:40,53.54877945,9.98488784,5,71.500,,5.625,206,16,18,,
T,2018-10-27 11:54:41,53.54873247,9.98484643,5,71.500,,5.562,208,16,18,,
T,2018-10-27 11:54:42,53.54868636,9.98480611,5,71.500,,5.500,207,18,18,,
T,2018-10-27 11:54:43,53.54863959,9.98476823,5,71.400,,5.500,206,18,18,,
T,2018-10-27 11:54:44,53.54859232,9.98473403,5,71.300,,5.500,203,17,18,,
T,2018-10-27 11:54:45,53.54854329,9.98470117,5,70.800,,5.500,202,17,17,,
T,2018-10-27 11:54:46,53.54849727,9.98467175,5,70.300,,5.188,202,16,17,,
T,2018-10-27 11:54:47,53.54845125,9.98464066,5,69.800,,5.188,203,18,18,,
T,2018-10-27 11:54:48,53.54840490,9.98460872,5,69.500,,5.188,203,18,18,,
T,2018-10-27 11:54:49,53.54836014,9.98458089,5,69.100,,4.875,204,16,18,,
T,2018-10-27 11:54:50,53.54832117,9.98456287,5,69.000,,4.062,201,17,18,,
T,2018-10-27 11:54:51,53.54829191,9.98455005,5,69.300,,2.812,203,18,19,,
T,2018-10-27 11:54:52,53.54827611,9.98454032,5,69.100,,1.688,207,18,19,,
T,2018-10-27 11:54:53,53.54826295,9.98452926,5,69.100,,0.625,209,17,19,,
T,2018-10-27 11:54:54,53.54825570,9.98452448,5,68.700,,0.188,210,17,19,,
T,2018-10-27 11:54:55,53.54825570,9.98452448,5,68.700,,0.000,210,17,19,,
T,2018-10-27 11:54:56,53.54825570,9.98452448,5,68.700,,0.000,209,16,19,,
T,2018-10-27 11:54:57,53.54825570,9.98452448,5,68.700,,0.312,209,18,19,,
T,2018-10-27 11:54:58,53.54825570,9.98452448,5,68.700,,0.562,210,17,19,,
T,2018-10-27 11:54:59,53.54822113,9.98449825,5,69.300,,1.812,206,18,19,,
T,2018-10-27 11:55:00,53.54820889,9.98447536,5,69.400,,2.000,220,18,19,,
T,2018-10-27 11:55:01,53.54820466,9.98443463,5,69.400,,2.625,239,17,20,,
T,2018-10-27 11:55:02,53.54820449,9.98437026,5,69.400,,3.875,263,17,20,,
T,2018-10-27 11:55:03,53.54821513,9.98429532,5,69.300,,4.688,284,17,20,,
T,2018-10-27 11:55:04,53.54823802,9.98420706,5,68.900,,5.812,293,17,20,,
T,2018-10-27 11:55:05,53.54826396,9.98410421,5,68.500,,6.938,294,18,20,,
T,2018-10-27 11:55:06,53.54828957,9.98398980,5,68.100,,7.625,292,18,20,,
T,2018-10-27 11:55:07,53.54831668,9.98387522,5,67.800,,7.688,292,17,20,,
T,2018-10-27 11:55:08,53.54834120,9.98376760,5,67.400,,7.312,292,16,20,,
T,2018-10-27 11:55:09,53.54836270,9.98366349,5,67.700,,7.000,291,17,21,,
T,2018-10-27 11:55:10,53.54838550,9.98356970,5,67.700,,6.438,291,17,21,,
T,2018-10-27 11:55:11,53.54840888,9.98349519,5,67.700,,5.375,295,17,21,,
T,2018-10-27 11:55:12,53.54842657,9.98344791,5,67.700,,3.562,301,18,21,,
T,2018-10-27 11:55:13,53.54843901,9.98342494,5,67.600,,2.062,308,16,21,,
T,2018-10-27 11:55:14,53.54845176,9.98341438,5,67.800,,1.500,321,16,21,,
T,2018-10-27 11:55:15,53.54846320,9.98341028,5,68.100,,1.312,336,16,21,,
T,2018-10-27 11:55:16,53.54848105,9.98341413,5,68.200,,1.875,349,15,21,,
T,2018-10-27 11:55:17,53.54850523,9.98342176,5,68.100,,2.750,4,17,21,,
T,2018-10-27 11:55:18,53.54854727,9.98344540,5,68.100,,4.750,19,17,21,,
T,2018-10-27 11:55:19,53.54860037,9.98348253,5,68.100,,6.062,25,16,21,,
T,2018-10-27 11:55:20,53.54865778,9.98352578,5,68.100,,6.688,27,16,21,,
T,2018-10-27 11:55:21,53.54871633,9.98356098,5,68.400,,6.875,28,17,21,,
T,2018-10-27 11:55:22,53.54877689,9.98359174,5,68.600,,7.000,24,17,21,,
T,2018-10-27 11:55:23,53.54883489,9.98362460,5,68.900,,6.750,24,16,21,,
T,2018-10-27 11:55:24,53.54888661,9.98365561,5,68.900,,6.188,23,16,21,,
T,2018-10-27 11:55:25,53.54893619,9.98368663,5,68.800,,5.875,23,15,21,,
T,2018-10-27 11:55:26,53.54898619,9.98371504,5,68.900,,5.750,22,15,21,,
T,2018-10-27 11:55:27,53.54903530,9.98374522,5,69.000,,5.750,23,16,21,,
T,2018-10-27 11:55:28,53.54908522,9.98377874,5,69.000,,5.875,23,16,20,,
T,2018-10-27 11:55:29,53.54913945,9.98381345,5,69.300,,6.250,22,16,20,,
T,2018-10-27 11:55:30,53.54919498,9.98385058,5,69.800,,6.312,21,16,20,,
T,2018-10-27 11:55:31,53.54925101,9.98387924,5,69.900,,6.312,17,16,20,,
T,2018-10-27 11:55:32,53.54930964,9.98389844,5,70.100,,6.438,13,17,20,,
T,2018-10-27 11:55:33,53.54937066,9.98392710,5,70.000,,6.750,11,16,20,,
T,2018-10-27 11:55:34,53.54943298,9.98395602,5,70.100,,7.000,11,16,21,,
T,2018-10-27 11:55:35,53.54949849,9.98398108,5,70.200,,7.250,10,15,21,,
T,2018-10-27 11:55:36,53.54956240,9.98399743,5,70.100,,7.000,9,16,21,,
T,2018-10-27 11:55:37,53.54962564,9.98401780,5,70.200,,7.125,11,17,21,,
T,2018-10-27 11:55:38,53.54968662,9.98404780,5,70.500,,7.000,13,17,21,,
T,2018-10-27 11:55:39,53.54973997,9.98408611,5,70.900,,6.562,16,17,21,,
T,2018-10-27 11:55:40,53.54979072,9.98411997,5,71.200,,6.125,17,18,20,,
T,2018-10-27 11:55:41,53.54983976,9.98415241,5,71.100,,5.688,17,17,20,,
T,2018-10-27 11:55:42,53.54988058,9.98416909,5,71.500,,4.750,15,17,20,,
T,2018-10-27 11:55:43,53.54991301,9.98418661,5,72.000,,4.000,14,17,20,,
T,2018-10-27 11:55:44,53.54994005,9.98420597,5,72.700,,3.438,14,17,20,,
T,2018-10-27 11:55:45,53.54996783,9.98421729,5,73.200,,3.188,13,18,20,,
T,2018-10-27 11:55:46,53.55000237,9.98422056,5,73.600,,3.562,9,18,20,,
T,2018-10-27 11:55:47,53.55004306,9.98421938,5,73.700,,3.812,4,18,20,,
T,2018-10-27 11:55:48,53.55007223,9.98421544,5,74.000,,2.938,1,17,20,,
T,2018-10-27 11:55:49,53.55009997,9.98418912,5,74.000,,2.750,352,16,20,,
T,2018-10-27 11:55:50,53.55012537,9.98414805,5,74.100,,3.000,326,16,20,,
T,2018-10-27 11:55:51,53.55015123,9.98410312,5,74.000,,3.375,301,18,20,,
T,2018-10-27 11:55:52,53.55016502,9.98404889,5,74.200,,3.500,284,16,20,,
T,2018-10-27 11:55:53,53.55018207,9.98398150,5,74.700,,4.312,276,17,20,,
T,2018-10-27 11:55:54,53.55019846,9.98391026,5,75.000,,4.625,279,17,19,,
T,2018-10-27 11:55:55,53.55021279,9.98383725,5,75.700,,4.625,277,17,19,,
T,2018-10-27 11:55:56,53.55022897,9.98376986,5,76.200,,4.375,282,17,19,,
T,2018-10-27 11:55:57,53.55024200,9.98370624,5,76.500,,4.250,283,18,20,,
T,2018-10-27 11:55:58,53.55025537,9.98364765,5,76.700,,4.000,285,18,20,,
T,2018-10-27 11:55:59,53.55026707,9.98359233,5,76.700,,3.812,287,18,20,,
T,2018-10-27 11:56:00,53.55028270,9.98353684,5,76.700,,3.938,289,17,20,,
T,2018-10-27 11:56:01,53.55029636,9.98347976,5,76.700,,4.000,291,16,20,,
T,2018-10-27 11:56:02,53.55030592,9.98342000,5,76.800,,3.938,284,18,20,,
T,2018-10-27 11:56:03,53.55030918,9.98335672,5,76.700,,4.125,276,16,20,,
T,2018-10-27 11:56:04,53.55031690,9.98328874,5,76.800,,4.375,271,17,20,,
T,2018-10-27 11:56:05,53.55032105,9.98322009,5,76.800,,4.500,268,16,20,,
T,2018-10-27 11:56:06,53.55032586,9.98314993,5,76.900,,4.562,266,17,20,,
T,2018-10-27 11:56:07,53.55032528,9.98308137,5,77.100,,4.438,265,18,20,,
T,2018-10-27 11:56:08,53.55032201,9.98301675,5,77.200,,4.250,262,17,20,,
T,2018-10-27 11:56:09,53.55031564,9.98295321,5,77.500,,4.188,260,17,20,,
T,2018-10-27 11:56:10,53.55031078,9.98288859,5,77.600,,4.250,262,16,20,,
T,2018-10-27 11:56:11,53.55031509,9.98282254,5,77.800,,4.312,261,17,20,,
T,2018-10-27 11:56:12,53.55031874,9.98275422,5,78.100,,4.438,261,17,20,,
T,2018-10-27 11:56:13,53.55031681,9.98268373,5,78.300,,4.562,260,17,20,,
T,2018-10-27 11:56:14,53.55031878,9.98261341,5,78.300,,4.562,264,17,20,,
T,2018-10-27 11:56:15,53.55032582,9.98254191,5,78.400,,4.625,274,17,20,,
T,2018-10-27 11:56:16,53.55033571,9.98247125,5,78.500,,4.688,279,18,20,,
T,2018-10-27 11:56:17,53.55034317,9.98240302,5,78.300,,4.562,280,18,20,,
T,2018-10-27 11:56:18,53.55034812,9.98233848,5,78.200,,4.375,280,17,20,,
T,2018-10-27 11:56:19,53.55035373,9.98227620,5,78.200,,4.188,281,16,20,,
T,2018-10-27 11:56:20,53.55035793,9.98221653,5,78.200,,4.000,279,17,20,,
T,2018-10-27 11:56:21,53.55036224,9.98215073,5,78.200,,4.312,278,17,20,,
T,2018-10-27 11:56:22,53.55036903,9.98208191,5,78.100,,4.500,276,18,20,,
T,2018-10-27 11:56:23,53.55037117,9.98201075,5,78.200,,4.625,272,18,20,,
T,2018-10-27 11:56:24,53.55037708,9.98194210,5,78.100,,4.500,272,15,20,,
T,2018-10-27 11:56:25,53.55038416,9.98187111,5,78.100,,4.625,272,16,20,,
T,2018-10-27 11:56:26,53.55038961,9.98179953,5,78.100,,4.750,273,17,20,,
T,2018-10-27 11:56:27,53.55039694,9.98172618,5,78.200,,4.875,277,18,20,,
T,2018-10-27 11:56:28,53.55040084,9.98164974,5,78.200,,5.000,276,17,20,,
T,2018-10-27 11:56:29,53.55040885,9.98157204,5,78.400,,5.062,276,17,20,,
T,2018-10-27 11:56:30,53.55040885,9.98149727,5,78.500,,4.938,270,17,20,,
T,2018-10-27 11:56:31,53.55040411,9.98142242,5,78.500,,4.938,267,16,20,,
T,2018-10-27 11:56:32,53.55040365,9.98134799,5,78.500,,4.875,268,18,20,,
T,2018-10-27 11:56:33,53.55040734,9.98127373,5,78.600,,4.812,270,17,20,,
T,2018-10-27 11:56:34,53.55041270,9.98120206,5,78.600,,4.688,273,17,20,,
T,2018-10-27 11:56:35,53.55041890,9.98113249,5,78.600,,4.625,275,17,20,,
T,2018-10-27 11:56:36,53.55041949,9.98106435,5,78.600,,4.500,274,18,19,,
T,2018-10-27 11:56:37,53.55042071,9.98099428,5,78.700,,4.562,273,18,19,,
T,2018-10-27 11:56:38,53.55042389,9.98092521,5,78.800,,4.500,273,16,19,,
T,2018-10-27 11:56:39,53.55042687,9.98085740,5,78.900,,4.375,273,17,20,,
T,2018-10-27 11:56:40,53.55042167,9.98079546,5,78.800,,4.125,270,15,19,,
T,2018-10-27 11:56:41,53.55041396,9.98073796,5,78.900,,3.875,267,18,19,,
T,2018-10-27 11:56:42,53.55040880,9.98068381,5,79.000,,3.625,260,15,20,,
T,2018-10-27 11:56:43,53.55039422,9.98063251,5,79.000,,3.625,257,17,20,,
T,2018-10-27 11:56:44,53.55036551,9.98057476,5,78.500,,4.250,248,15,20,,
T,2018-10-27 11:56:45,53.55031157,9.98051718,5,77.300,,5.375,232,17,20,,
T,2018-10-27 11:56:46,53.55026665,9.98046890,5,76.200,,5.125,227,18,20,,
T,2018-10-27 11:56:47,53.55022620,9.98042339,5,75.500,,4.812,221,18,20,,
T,2018-10-27 11:56:48,53.55018781,9.98038684,5,75.100,,4.500,216,18,20,,
T,2018-10-27 11:56:49,53.55015278,9.98035340,5,74.900,,4.188,212,16,20,,
T,2018-10-27 11:56:50,53.55011971,9.98032180,5,74.700,,4.000,212,16,20,,
T,2018-10-27 11:56:51,53.55009105,9.98028877,5,74.500,,3.688,214,15,20,,
T,2018-10-27 11:56:52,53.55006594,9.98025474,5,74.200,,3.438,220,17,20,,
T,2018-10-27 11:56:53,53.55004692,9.98021912,5,74.200,,3.125,223,17,20,,
T,2018-10-27 11:56:54,53.55002759,9.98019489,5,74.000,,2.688,222,15,20,,
T,2018-10-27 11:56:55,53.55001163,9.98017360,5,73.900,,2.375,220,17,20,,
T,2018-10-27 11:56:56,53.54999817,9.98014980,5,74.400,,2.125,216,17,20,,
T,2018-10-27 11:56:57,53.54998493,9.98013421,5,74.800,,1.812,212,18,20,,
T,2018-10-27 11:56:58,53.54997106,9.98012583,5,75.100,,1.500,207,17,20,,
T,2018-10-27 11:56:59,53.54995748,9.98012667,5,75.500,,1.438,196,17,20,,
T,2018-10-27 11:57:00,53.54993858,9.98013748,5,75.800,,2.062,176,15,20,,
T,2018-10-27 11:57:01,53.54991859,9.98015148,5,76.000,,2.250,163,16,20,,
T,2018-10-27 11:57:02,53.54989625,9.98017025,5,76.300,,2.625,153,17,20,,
T,2018-10-27 11:57:03,53.54987286,9.98019179,5,76.500,,2.875,149,18,20,,
T,2018-10-27 11:57:04,53.54984319,9.98022105,5,76.400,,3.625,148,17,20,,
T,2018-10-27 11:57:05,53.54980753,9.98025508,5,76.200,,4.250,149,17,20,,
T,2018-10-27 11:57:06,53.54976784,9.98029087,5,76.000,,4.750,150,16,20,,
T,2018-10-27 11:57:07,53.54973192,9.98032632,5,76.200,,4.500,150,18,20,,
T,2018-10-27 11:57:08,53.54970221,9.98036387,5,76.500,,4.000,147,18,20,,
T,2018-10-27 11:57:09,53.54967979,9.98041006,5,76.600,,3.750,142,15,20,,
T,2018-10-27 11:57:10,53.54966152,9.98045616,5,76.800,,3.500,137,16,20,,
T,2018-10-27 11:57:11,53.54964333,9.98050268,5,77.400,,3.562,129,17,20,,
T,2018-10-27 11:57:12,53.54963105,9.98055624,5,77.600,,3.562,124,18,20,,
T,2018-10-27 11:57:13,53.54962158,9.98060997,5,78.000,,3.438,116,18,20,,
T,2018-10-27 11:57:14,53.54961068,9.98066051,5,78.300,,3.438,114,17,20,,
T,2018-10-27 11:57:15,53.54959995,9.98071591,5,78.700,,3.500,115,17,20,,
T,2018-10-27 11:57:16,53.54959065,9.98077232,5,79.000,,3.375,115,17,20,,
T,2018-10-27 11:57:17,53.54957925,9.98082630,5,79.300,,3.312,111,18,20,,
T,2018-10-27 11:57:18,53.54956877,9.98087383,5,79.700,,2.875,110,17,20,,
T,2018-10-27 11:57:19,53.54955875,9.98091783,5,80.100,,2.688,107,18,20,,
T,2018-10-27 11:57:20,53.54955703,9.98096427,5,80.500,,2.812,102,18,20,,
T,2018-10-27 11:57:21,53.54956374,9.98103518,5,80.900,,3.875,90,18,20,,
T,2018-10-27 11:57:22,53.54956852,9.98109628,5,81.300,,3.500,80,17,20,,
T,2018-10-27 11:57:23,53.54956973,9.98114381,5,81.700,,3.125,77,16,20,,
T,2018-10-27 11:57:24,53.54956910,9.98119226,5,82.000,,3.188,75,16,20,,
T,2018-10-27 11:57:25,53.54956655,9.98127457,5,82.500,,4.812,84,17,20,,
T,2018-10-27 11:57:26,53.54955821,9.98136534,5,83.100,,5.312,88,18,20,,
T,2018-10-27 11:57:27,53.54955653,9.98143827,5,83.700,,4.688,90,17,20,,
T,2018-10-27 11:57:28,53.54954656,9.98151035,5,84.200,,4.500,93,17,20,,
T,2018-10-27 11:57:29,53.54953637,9.98158126,5,84.600,,4.438,94,18,20,,
T,2018-10-27 11:57:30,53.54952552,9.98164195,5,84.800,,3.875,98,17,20,,
T,2018-10-27 11:57:31,53.54951290,9.98170607,5,84.800,,4.062,101,18,20,,
T,2018-10-27 11:57:32,53.54948679,9.98178695,5,84.600,,4.938,114,18,20,,
T,2018-10-27 11:57:33,53.54946806,9.98185015,5,84.600,,4.250,122,16,20,,
T,2018-10-27 11:57:34,53.54943688,9.98190405,5,84.600,,4.312,136,18,20,,
T,2018-10-27 11:57:35,53.54938680,9.98195468,5,84.300,,5.500,154,18,19,,
T,2018-10-27 11:57:36,53.54932859,9.98200622,5,83.700,,6.188,160,17,19,,
T,2018-10-27 11:57:37,53.54928433,9.98204989,5,83.400,,5.438,162,18,19,,
T,2018-10-27 11:57:38,53.54924594,9.98209742,5,83.200,,5.062,160,18,19,,
T,2018-10-27 11:57:39,53.54921254,9.98216171,5,82.900,,5.312,145,18,19,,
T,2018-10-27 11:57:40,53.54918580,9.98224469,5,82.600,,5.688,127,18,19,,
T,2018-10-27 11:57:41,53.54916514,9.98233823,5,82.200,,5.938,106,18,19,,
T,2018-10-27 11:57:42,53.54916329,9.98243253,5,81.700,,5.750,92,18,19,,
T,2018-10-27 11:57:43,53.54917193,9.98253068,5,81.300,,6.000,80,17,19,,
T,2018-10-27 11:57:44,53.54919364,9.98265456,5,80.100,,7.000,74,18,19,,
T,2018-10-27 11:57:45,53.54920973,9.98275615,5,79.200,,6.438,71,18,19,,
T,2018-10-27 11:57:46,53.54922658,9.98285137,5,78.400,,6.125,70,18,19,,
T,2018-10-27 11:57:47,53.54924498,9.98293955,5,77.400,,5.875,74,17,20,,
T,2018-10-27 11:57:48,53.54926786,9.98302337,5,76.500,,5.750,74,17,20,,
T,2018-10-27 11:57:49,53.54929083,9.98310568,5,75.700,,5.688,75,17,20,,
T,2018-10-27 11:57:50,53.54931082,9.98318975,5,75.100,,5.625,76,17,20,,
T,2018-10-27 11:57:51,53.54932498,9.98326971,5,74.500,,5.312,77,17,20,,
T,2018-10-27 11:57:52,53.54933550,9.98334322,5,74.200,,4.875,80,18,19,,
T,2018-10-27 11:57:53,53.54934522,9.98341128,5,73.800,,4.625,84,16,20,,
T,2018-10-27 11:57:54,53.54935076,9.98347716,5,73.600,,4.188,85,18,20,,
T,2018-10-27 11:57:55,53.54935671,9.98352955,5,73.300,,3.438,85,18,20,,
T,2018-10-27 11:57:56,53.54936325,9.98356953,5,73.000,,2.812,82,16,19,,
T,2018-10-27 11:57:57,53.54937247,9.98360499,5,72.700,,2.500,79,18,19,,
T,2018-10-27 11:57:58,53.54938022,9.98363608,5,72.400,,2.188,79,17,19,,
T,2018-10-27 11:57:59,53.54938684,9.98366022,5,72.100,,1.688,79,17,20,,
T,2018-10-27 11:58:00,53.54939187,9.98367473,5,71.900,,1.062,81,17,20,,
T,2018-10-27 11:58:01,53.54939505,9.98368319,5,71.800,,0.625,82,16,20,,
T,2018-10-27 11:58:02,53.54939505,9.98368319,5,71.800,,0.125,82,18,20,,
T,2018-10-27 11:58:03,53.54939505,9.98368319,5,71.800,,0.062,82,18,20,,
T,2018-10-27 11:58:04,53.54939505,9.98368319,5,71.800,,0.125,82,17,20,,
T,2018-10-27 11:58:05,53.54939505,9.98368319,5,71.800,,0.188,82,18,20,,
T,2018-10-27 11:58:06,53.54939505,9.98368319,5,71.800,,0.500,82,18,20,,
T,2018-10-27 11:58:07,53.54939505,9.98368319,5,71.800,,0.625,82,18,20,,
T,2018-10-27 11:58:08,53.54939505,9.98368319,5,71.800,,0.625,83,17,20,,
T,2018-10-27 11:58:09,53.54939505,9.98368319,5,71.800,,0.625,83,18,20,,
T,2018-10-27 11:58:10,53.54939505,9.98368319,5,71.800,,0.562,83,17,20,,
T,2018-10-27 11:58:11,53.54939505,9.98368319,5,71.800,,0.562,84,16,20,,
T,2018-10-27 11:58:12,53.54939505,9.98368319,5,71.800,,0.438,83,17,20,,
T,2018-10-27 11:58:13,53.54939505,9.98368319,5,71.800,,0.312,83,16,20,,
T,2018-10-27 11:58:14,53.54939505,9.98368319,5,71.800,,0.125,83,17,20,,
T,2018-10-27 11:58:15,53.54939505,9.98368319,5,71.800,,0.000,83,17,20,,
T,2018-10-27 11:58:16,53.54939505,9.98368319,5,71.800,,0.000,83,17,20,,
T,2018-10-27 11:58:17,53.54939505,9.98368319,5,71.800,,0.000,83,17,20,,
T,2018-10-27 11:58:18,53.54939505,9.98368319,5,71.800,,0.000,83,17,20,,
T,2018-10-27 11:58:19,53.54939505,9.98368319,5,71.800,,0.000,83,17,20,,
T,2018-10-27 11:58:20,53.54939505,9.98368319,5,71.800,,0.000,83,17,20,,
T,2018-10-27 11:58:21,53.54939505,9.98368319,5,71.800,,0.000,83,17,20,,
T,2018-10-27 11:58:22,53.54941245,9.98388302,5,71.000,,1.938,75,17,20,,
T,2018-10-27 11:58:23,53.54942846,9.98391864,5,70.900,,2.938,65,14,20,,
T,2018-10-27 11:58:24,53.54945545,9.98395736,5,70.800,,3.875,48,16,20,,
T,2018-10-27 11:58:25,53.54948788,9.98399089,5,70.700,,4.188,35,16,19,,
T,2018-10-27 11:58:26,53.54952238,9.98401696,5,70.800,,4.188,23,17,20,,
T,2018-10-27 11:58:27,53.54957640,9.98402777,5,70.800,,6.062,8,18,20,,
T,2018-10-27 11:58:28,53.54964299,9.98402802,5,70.900,,7.250,1,17,20,,
T,2018-10-27 11:58:29,53.54970824,9.98404445,5,71.100,,7.375,2,17,20,,
T,2018-10-27 11:58:30,53.54976935,9.98407957,5,71.300,,7.312,9,17,20,,
T,2018-10-27 11:58:31,53.54982601,9.98412031,5,71.600,,7.062,15,17,20,,
T,2018-10-27 11:58:32,53.54988146,9.98414738,5,71.800,,6.625,14,17,20,,
T,2018-10-27 11:58:33,53.54992982,9.98416783,5,72.100,,5.750,13,17,20,,
T,2018-10-27 11:58:34,53.54996423,9.98418468,5,72.500,,4.375,14,17,20,,
T,2018-10-27 11:58:35,53.54999528,9.98420723,5,73.100,,3.938,15,16,20,,
T,2018-10-27 11:58:36,53.55004620,9.98422022,5,73.700,,5.000,15,17,20,,
T,2018-10-27 11:58:37,53.55009817,9.98423631,5,74.000,,5.562,13,17,20,,
T,2018-10-27 11:58:38,53.55016581,9.98424185,5,74.200,,6.625,14,15,20,,
T,2018-10-27 11:58:39,53.55022956,9.98425911,5,74.400,,6.688,19,16,20,,
T,2018-10-27 11:58:40,53.55028081,9.98429247,5,74.700,,6.125,21,16,20,,
T,2018-10-27 11:58:41,53.55032603,9.98433530,5,75.000,,5.750,27,17,20,,
T,2018-10-27 11:58:42,53.55037121,9.98438291,5,75.500,,6.062,32,17,20,,
T,2018-10-27 11:58:43,53.55041417,9.98443186,5,75.900,,5.625,32,16,20,,
T,2018-10-27 11:58:44,53.55046718,9.98449330,5,76.400,,6.875,29,17,20,,
T,2018-10-27 11:58:45,53.55052682,9.98455156,5,76.400,,7.250,30,17,20,,
T,2018-10-27 11:58:46,53.55058524,9.98460612,5,76.400,,7.125,30,17,20,,
T,2018-10-27 11:58:47,53.55064094,9.98465918,5,76.200,,6.812,29,16,20,,
T,2018-10-27 11:58:48,53.55069563,9.98470821,5,76.100,,6.625,29,16,20,,
T,2018-10-27 11:58:49,53.55074085,9.98476127,5,76.000,,5.812,31,16,20,,
T,2018-10-27 11:58:50,53.55078729,9.98484191,5,75.700,,6.188,36,17,20,,
T,2018-10-27 11:58:51,53.55082501,9.98493075,5,75.200,,5.750,50,18,19,,
T,2018-10-27 11:58:52,53.55086025,9.98503595,5,74.500,,6.188,57,17,19,,
T,2018-10-27 11:58:53,53.55090572,9.98510342,5,74.400,,5.750,45,17,19,,
T,2018-10-27 11:58:54,53.55095149,9.98513787,5,74.500,,5.062,27,17,19,,
T,2018-10-27 11:58:55,53.55099160,9.98515195,5,74.700,,4.438,9,15,19,,
T,2018-10-27 11:58:56,53.55103376,9.98515631,5,75.100,,4.562,359,18,19,,
T,2018-10-27 11:58:57,53.55107852,9.98515991,5,75.500,,4.812,352,18,19,,
T,2018-10-27 11:58:58,53.55112663,9.98516260,5,75.900,,5.000,348,18,19,,
T,2018-10-27 11:58:59,53.55117361,9.98516553,5,76.300,,4.938,351,18,19,,
T,2018-10-27 11:59:00,53.55122013,9.98515790,5,76.800,,4.875,352,18,19,,
T,2018-10-27 11:59:01,53.55126849,9.98514600,5,77.000,,4.938,351,16,19,,
T,2018-10-27 11:59:02,53.55131547,9.98513569,5,77.100,,5.000,352,18,19,,
T,2018-10-27 11:59:03,53.55136241,9.98513041,5,77.600,,4.625,354,17,19,,
T,2018-10-27 11:59:04,53.55139938,9.98513469,5,78.100,,4.125,357,14,19,,
T,2018-10-27 11:59:05,53.55145277,9.98512505,5,78.400,,5.125,355,15,19,,
T,2018-10-27 11:59:06,53.55150746,9.98509730,5,78.600,,5.375,350,17,19,,
T,2018-10-27 11:59:07,53.55157636,9.98508423,5,78.100,,5.875,349,17,19,,
T,2018-10-27 11:59:08,53.55163193,9.98507006,5,77.900,,4.938,346,16,18,,
T,2018-10-27 11:59:09,53.55166387,9.98503502,5,77.600,,3.375,328,15,18,,
T,2018-10-27 11:59:10,53.55168751,9.98498163,5,77.200,,3.688,299,17,19,,
T,2018-10-27 11:59:11,53.55171424,9.98487711,5,76.700,,6.000,271,16,19,,
T,2018-10-27 11:59:12,53.55172837,9.98475708,5,76.400,,6.938,260,18,19,,
T,2018-10-27 11:59:13,53.55172602,9.98465214,5,76.000,,6.875,250,15,19,,
T,2018-10-27 11:59:14,53.55172744,9.98455139,5,75.800,,6.750,248,16,18,,
T,2018-10-27 11:59:15,53.55171902,9.98445231,5,75.600,,6.625,245,17,19,,
T,2018-10-27 11:59:16,53.55170859,9.98435928,5,75.400,,6.312,244,18,19,,
T,2018-10-27 11:59:17,53.55169911,9.98426900,5,75.500,,6.062,245,18,19,,
T,2018-10-27 11:59:18,53.55168947,9.98419072,5,75.600,,5.250,249,18,19,,
T,2018-10-27 11:59:19,53.55167879,9.98412073,5,75.800,,4.812,253,17,19,,
T,2018-10-27 11:59:20,53.55166399,9.98405183,5,76.000,,4.875,255,16,19,,
T,2018-10-27 11:59:21,53.55164995,9.98398578,5,76.300,,4.688,254,18,19,,
T,2018-10-27 11:59:22,53.55163688,9.98391914,5,76.400,,4.812,255,16,20,,
T,2018-10-27 11:59:23,53.55162682,9.98384949,5,76.600,,4.875,258,18,20,,
T,2018-10-27 11:59:24,53.55161768,9.98377933,5,76.900,,4.750,259,17,20,,
T,2018-10-27 11:59:25,53.55161534,9.98370297,5,76.800,,4.750,262,14,20,,
T,2018-10-27 11:59:26,53.55161245,9.98362209,5,76.500,,4.938,260,18,20,,
T,2018-10-27 11:59:27,53.55158617,9.98352905,5,75.000,,5.625,251,18,20,,
T,2018-10-27 11:59:28,53.55155872,9.98344766,5,73.800,,5.500,250,15,20,,
T,2018-10-27 11:59:29,53.55154589,9.98337960,5,73.600,,4.625,249,17,20,,
T,2018-10-27 11:59:30,53.55153651,9.98332101,5,73.500,,3.875,249,16,21,,
T,2018-10-27 11:59:31,53.55152951,9.98328036,5,73.600,,2.938,249,17,20,,
T,2018-10-27 11:59:32,53.55151802,9.98325672,5,73.700,,2.062,246,17,20,,
T,2018-10-27 11:59:33,53.55150042,9.98323224,5,73.700,,2.188,241,17,20,,
T,2018-10-27 11:59:34,53.55147498,9.98319763,5,73.400,,2.938,240,15,20,,
T,2018-10-27 11:59:35,53.55145834,9.98314817,5,73.200,,3.250,241,17,19,,
T,2018-10-27 11:59:36,53.55144347,9.98308187,5,73.100,,4.188,243,17,19,,
T,2018-10-27 11:59:37,53.55142398,9.98300677,5,72.900,,4.875,248,18,19,,
T,2018-10-27 11:59:38,53.55140612,9.98292681,5,72.700,,5.188,250,17,19,,
T,2018-10-27 11:59:39,53.55138563,9.98284291,5,72.600,,5.438,246,18,19,,
T,2018-10-27 11:59:40,53.55136577,9.98276227,5,72.500,,5.375,245,18,20,,
T,2018-10-27 11:59:41,53.55134678,9.98269119,5,72.500,,5.062,244,18,20,,
T,2018-10-27 11:59:42,53.55132842,9.98262213,5,72.400,,4.938,244,16,20,,
T,2018-10-27 11:59:43,53.55131493,9.98255339,5,72.400,,4.688,247,15,20,,
T,2018-10-27 11:59:44,53.55130215,9.98248810,5,72.400,,4.438,248,16,20,,
T,2018-10-27 11:59:45,53.55128890,9.98242691,5,72.300,,4.188,249,16,20,,
T,2018-10-27 11:59:46,53.55127004,9.98237419,5,72.400,,3.875,249,17,20,,
T,2018-10-27 11:59:47,53.55125362,9.98232549,5,72.300,,3.375,251,16,20,,
T,2018-10-27 11:59:48,53.55124540,9.98228618,5,72.300,,2.562,253,17,20,,
T,2018-10-27 11:59:49,53.55124427,9.98225684,5,72.500,,2.000,259,17,20,,
T,2018-10-27 11:59:50,53.55125018,9.98223111,5,72.800,,1.812,270,16,19,,
T,2018-10-27 11:59:51,53.55126543,9.98220253,5,73.100,,2.375,287,16,19,,
T,2018-10-27 11:59:52,53.55129444,9.98215970,5,73.300,,4.000,317,15,19,,
T,2018-10-27 11:59:53,53.55133429,9.98209759,5,73.200,,5.188,321,15,19,,
T,2018-10-27 11:59:54,53.55137017,9.98203305,5,73.100,,5.250,318,15,19,,
T,2018-10-27 11:59:55,53.55140432,9.98196390,5,72.900,,5.188,315,15,19,,
T,2018-10-27 11:59:56,53.55142775,9.98189759,5,72.900,,4.875,309,16,19,,
T,2018-10-27 11:59:57,53.55144673,9.98182224,5,72.900,,5.000,302,15,19,,
T,2018-10-27 11:59:58,53.55145637,9.98172652,5,72.900,,5.688,288,14,19,,
T,2018-10-27 11:59:59,53.55146652,9.98163197,5,72.900,,5.812,279,15,19,,
T,2018-10-27 12:00:00,53.55147595,9.98154170,5,72.800,,5.750,275,14,19,,
T,2018-10-27 12:00:01,53.55148391,9.98145394,5,72.800,,5.688,272,15,19,,
T,2018-10-27 12:00:02,53.55148843,9.98136761,5,72.900,,5.500,269,15,19,,
T,2018-10-27 12:00:03,53.55149489,9.98128278,5,72.800,,5.438,269,14,19,,
T,2018-10-27 12:00:04,53.55150235,9.98120081,5,72.800,,5.312,269,14,19,,
T,2018-10-27 12:00:05,53.55150767,9.98112017,5,72.800,,5.250,271,14,18,,
T,2018-10-27 12:00:06,53.55150570,9.98104122,5,72.800,,5.125,269,15,18,,
T,2018-10-27 12:00:07,53.55150206,9.98096477,5,72.800,,5.000,268,15,18,,
T,2018-10-27 12:00:08,53.55150310,9.98088992,5,72.700,,4.812,268,14,18,,
T,2018-10-27 12:00:09,53.55150755,9.98081876,5,72.600,,4.625,269,15,18,,
T,2018-10-27 12:00:10,53.55150964,9.98075103,5,72.500,,4.375,268,15,18,,
T,2018-10-27 12:00:11,53.55151102,9.98068742,5,72.500,,4.062,269,15,18,,
T,2018-10-27 12:00:12,53.55151052,9.98063059,5,72.500,,3.688,268,16,18,,
T,2018-10-27 12:00:13,53.55151199,9.98058633,5,72.300,,2.938,269,13,15,,
T,2018-10-27 12:00:14,53.55151450,9.98055850,5,72.400,,1.938,272,14,17,,
T,2018-10-27 12:00:15,53.55151522,9.98054408,5,72.500,,1.062,273,14,17,,
T,2018-10-27 12:00:16,53.55151668,9.98053612,5,72.900,,0.562,273,16,17,,
T,2018-10-27 12:00:17,53.55151668,9.98053612,5,72.900,,0.188,273,16,17,,
T,2018-10-27 12:00:18,53.55151668,9.98053612,5,72.900,,0.188,273,16,17,,
T,2018-10-27 12:00:19,53.55151668,9.98053612,5,72.900,,0.312,273,17,17,,
T,2018-10-27 12:00:20,53.55151668,9.98053612,5,72.900,,0.438,273,17,17,,
T,2018-10-27 12:00:21,53.55151668,9.98053612,5,72.900,,0.625,275,17,17,,
T,2018-10-27 12:00:22,53.55151668,9.98053612,5,72.900,,0.750,281,17,17,,
T,2018-10-27 12:00:23,53.55151668,9.98053612,5,72.900,,0.625,287,17,17,,
T,2018-10-27 12:00:24,53.55157217,9.98049857,5,73.200,,1.938,303,17,17,,
T,2018-10-27 12:00:25,53.55158495,9.98049916,5,73.200,,1.500,324,17,18,,
T,2018-10-27 12:00:26,53.55159065,9.98048348,5,73.100,,1.188,328,16,19,,
T,2018-10-27 12:00:27,53.55158579,9.98043344,5,73.300,,2.812,287,17,19,,
T,2018-10-27 12:00:28,53.55158265,9.98036052,5,73.300,,4.188,273,17,19,,
T,2018-10-27 12:00:29,53.55157934,9.98028911,5,73.300,,4.375,265,18,18,,
T,2018-10-27 12:00:30,53.55157712,9.98021937,5,73.300,,4.438,261,17,18,,
T,2018-10-27 12:00:31,53.55157238,9.98014586,5,73.500,,4.625,256,17,19,,
T,2018-10-27 12:00:32,53.55156442,9.98007243,5,73.600,,4.688,253,16,19,,
T,2018-10-27 12:00:33,53.55156123,9.98000002,5,73.700,,4.625,253,17,19,,
T,2018-10-27 12:00:34,53.55155868,9.97992902,5,73.800,,4.625,255,18,19,,
T,2018-10-27 12:00:35,53.55155796,9.97985149,5,73.900,,4.938,259,16,19,,
T,2018-10-27 12:00:36,53.55155729,9.97976616,5,74.200,,5.375,263,17,19,,
T,2018-10-27 12:00:37,53.55155754,9.97968134,5,74.000,,5.500,264,18,19,,
T,2018-10-27 12:00:38,53.55155654,9.97959710,5,74.000,,5.438,266,18,19,,
T,2018-10-27 12:00:39,53.55156186,9.97952627,5,73.800,,4.688,267,18,18,,
T,2018-10-27 12:00:40,53.55156572,9.97945259,5,73.600,,4.750,268,18,18,,
T,2018-10-27 12:00:41,53.55156526,9.97937514,5,73.700,,4.812,267,17,18,,
T,2018-10-27 12:00:42,53.55156500,9.97930071,5,74.000,,4.625,266,17,18,,
T,2018-10-27 12:00:43,53.55155888,9.97922963,5,74.200,,4.438,262,17,18,,
T,2018-10-27 12:00:44,53.55153885,9.97916954,5,74.100,,4.188,252,17,18,,
T,2018-10-27 12:00:45,53.55150000,9.97912670,5,73.900,,4.562,222,17,19,,
T,2018-10-27 12:00:46,53.55144535,9.97912201,5,73.400,,5.250,200,18,19,,
T,2018-10-27 12:00:47,53.55137448,9.97914883,5,72.500,,6.812,171,18,19,,
T,2018-10-27 12:00:48,53.55131443,9.97917364,5,72.500,,6.562,161,17,19,,
T,2018-10-27 12:00:49,53.55125672,9.97919695,5,72.500,,6.438,159,17,19,,
T,2018-10-27 12:00:50,53.55119452,9.97921480,5,72.700,,6.625,160,16,20,,
T,2018-10-27 12:00:51,53.55112935,9.97923232,5,72.800,,6.750,163,18,20,,
T,2018-10-27 12:00:52,53.55106859,9.97924824,5,72.800,,6.500,164,18,20,,
T,2018-10-27 12:00:53,53.55101532,9.97926652,5,72.400,,6.000,166,17,20,,
T,2018-10-27 12:00:54,53.55096234,9.97928420,5,72.300,,5.750,166,17,20,,
T,2018-10-27 12:00:55,53.55091151,9.97929493,5,72.400,,5.500,167,16,20,,
T,2018-10-27 12:00:56,53.55086411,9.97931027,5,72.300,,5.250,167,17,21,,
T,2018-10-27 12:00:57,53.55082019,9.97932678,5,72.100,,4.875,167,17,21,,
T,2018-10-27 12:00:58,53.55078125,9.97934053,5,72.100,,4.250,167,16,21,,
T,2018-10-27 12:00:59,53.55074877,9.97935385,5,72.000,,3.562,166,16,21,,
T,2018-10-27 12:01:00,53.55072342,9.97935914,5,71.700,,2.938,166,16,21,,
T,2018-10-27 12:01:01,53.55070075,9.97936794,5,71.700,,2.562,166,16,21,,
T,2018-10-27 12:01:02,53.55067820,9.97937405,5,71.900,,2.438,166,16,21,,
T,2018-10-27 12:01:03,53.55065569,9.97937615,5,72.100,,2.312,168,16,21,,
T,2018-10-27 12:01:04,53.55063562,9.97938110,5,72.300,,2.125,171,16,21,,
T,2018-10-27 12:01:05,53.55061789,9.97938235,5,72.500,,1.875,175,16,21,,
T,2018-10-27 12:01:06,53.55060255,9.97938193,5,72.700,,1.562,180,16,21,,
T,2018-10-27 12:01:07,53.55058176,9.97937724,5,73.100,,2.188,186,17,21,,
T,2018-10-27 12:01:08,53.55055725,9.97937732,5,73.500,,2.500,184,15,21,,
T,2018-10-27 12:01:09,53.55053139,9.97938386,5,73.900,,2.750,174,16,21,,
T,2018-10-27 12:01:10,53.55050453,9.97940079,5,74.400,,3.000,161,16,21,,
T,2018-10-27 12:01:11,53.55047942,9.97942242,5,74.800,,2.938,151,16,21,,
T,2018-10-27 12:01:12,53.55046098,9.97945033,5,75.100,,2.750,141,16,21,,
T,2018-10-27 12:01:13,53.55044501,9.97948025,5,75.100,,2.625,134,16,21,,
T,2018-10-27 12:01:14,53.55042607,9.97951504,5,75.200,,3.000,133,17,21,,
T,2018-10-27 12:01:15,53.55040838,9.97954714,5,75.100,,2.875,133,17,21,,
T,2018-10-27 12:01:16,53.55038605,9.97957505,5,75.100,,3.062,139,17,21,,
T,2018-10-27 12:01:17,53.55036413,9.97959911,5,75.000,,2.938,145,18,21,,
T,2018-10-27 12:01:18,53.55034380,9.97961721,5,74.500,,2.812,150,17,21,,
T,2018-10-27 12:01:19,53.55032151,9.97964035,5,74.100,,2.938,154,16,21,,
T,2018-10-27 12:01:20,53.55029691,9.97966164,5,73.900,,3.062,156,16,21,,
T,2018-10-27 12:01:21,53.55027084,9.97968519,5,73.700,,3.188,156,17,21,,
T,2018-10-27 12:01:22,53.55024469,9.97970648,5,73.600,,3.188,158,17,21,,
T,2018-10-27 12:01:23,53.55021812,9.97972886,5,73.600,,3.188,156,16,21,,
T,2018-10-27 12:01:24,53.55019146,9.97975376,5,73.700,,3.250,155,16,21,,
T,2018-10-27 12:01:25,53.55016426,9.97977748,5,73.600,,3.312,155,15,21,,
T,2018-10-27 12:01:26,53.55013744,9.97980111,5,73.500,,3.312,155,16,21,,
T,2018-10-27 12:01:27,53.55010861,9.97982634,5,73.500,,3.500,155,17,21,,
T,2018-10-27 12:01:28,53.55007914,9.97985333,5,73.500,,3.562,152,18,21,,
T,2018-10-27 12:01:29,53.55005245,9.97988887,5,73.600,,3.500,148,17,21,,
T,2018-10-27 12:01:30,53.55003485,9.97992055,5,73.800,,2.812,143,15,21,,
T,2018-10-27 12:01:31,53.55002231,9.97995584,5,74.100,,2.688,133,15,21,,
T,2018-10-27 12:01:32,53.55000773,9.98000228,5,74.300,,3.062,122,16,21,,
T,2018-10-27 12:01:33,53.54999088,9.98006246,5,74.500,,3.688,117,17,21,,
T,2018-10-27 12:01:34,53.54997077,9.98012080,5,74.900,,3.750,118,16,21,,
T,2018-10-27 12:01:35,53.54994989,9.98016874,5,75.200,,3.625,122,16,21,,
T,2018-10-27 12:01:36,53.54993066,9.98020328,5,75.400,,2.875,124,16,21,,
T,2018-10-27 12:01:37,53.54991515,9.98022113,5,75.500,,2.062,128,15,21,,
T,2018-10-27 12:01:38,53.54990006,9.98023639,5,75.600,,1.875,133,15,21,,
T,2018-10-27 12:01:39,53.54987806,9.98026145,5,75.700,,2.688,142,16,21,,
T,2018-10-27 12:01:40,53.54985572,9.98028810,5,75.800,,2.812,146,16,21,,
T,2018-10-27 12:01:41,53.54983707,9.98031601,5,75.900,,2.500,148,15,21,,
T,2018-10-27 12:01:42,53.54981817,9.98035851,5,75.800,,3.062,142,18,21,,
T,2018-10-27 12:01:43,53.54980250,9.98040318,5,75.800,,3.250,136,17,21,,
T,2018-10-27 12:01:44,53.54978502,9.98044484,5,75.900,,3.250,135,16,21,,
T,2018-10-27 12:01:45,53.54976231,9.98049949,5,76.000,,4.062,132,15,21,,
T,2018-10-27 12:01:46,53.54973331,9.98055842,5,76.400,,4.750,128,17,21,,
T,2018-10-27 12:01:47,53.54971009,9.98062086,5,76.600,,4.688,125,18,21,,
T,2018-10-27 12:01:48,53.54969115,9.98067451,5,76.700,,4.188,124,18,21,,
T,2018-10-27 12:01:49,53.54967304,9.98072036,5,76.800,,3.625,125,17,21,,
T,2018-10-27 12:01:50,53.54965406,9.98075330,5,77.100,,3.062,126,18,21,,
T,2018-10-27 12:01:51,53.54964077,9.98077677,5,77.400,,2.188,128,18,21,,
T,2018-10-27 12:01:52,53.54962577,9.98078632,5,78.100,,1.625,128,18,21,,
T,2018-10-27 12:01:53,53.54961609,9.98079579,5,78.800,,1.125,129,18,21,,
T,2018-10-27 12:01:54,53.54960741,9.98080669,5,79.500,,0.375,129,18,21,,
T,2018-10-27 12:01:55,53.54960741,9.98080669,5,79.500,,0.125,129,18,21,,
T,2018-10-27 12:01:56,53.54960741,9.98080669,5,79.500,,0.000,129,17,21,,
T,2018-10-27 12:01:57,53.54960741,9.98080669,5,79.500,,0.000,129,18,21,,
T,2018-10-27 12:01:58,53.54960741,9.98080669,5,79.500,,0.000,129,18,21,,
T,2018-10-27 12:01:59,53.54960741,9.98080669,5,79.500,,0.000,129,18,21,,
T,2018-10-27 12:02:00,53.54960741,9.98080669,5,79.500,,0.000,129,18,21,,
T,2018-10-27 12:02:01,53.54960741,9.98080669,5,79.500,,0.000,129,18,21,,
T,2018-10-27 12:02:02,53.54960741,9.98080669,5,79.500,,0.000,129,18,21,,
T,2018-10-27 12:02:03,53.54960741,9.98080669,5,79.500,,0.000,129,17,21,,
T,2018-10-27 12:02:04,53.54960741,9.98080669,5,79.500,,0.000,129,17,21,,
T,2018-10-27 12:02:05,53.54960741,9.98080669,5,79.500,,0.000,129,17,21,,
T,2018-10-27 12:02:06,53.54960741,9.98080669,5,79.500,,0.000,129,17,21,,
T,2018-10-27 12:02:07,53.54960741,9.98080669,5,79.500,,0.000,129,18,21,,
T,2018-10-27 12:02:08,53.54960741,9.98080669,5,79.500,,0.000,129,18,21,,
T,2018-10-27 12:02:09,53.54960741,9.98080669,5,79.500,,0.000,129,18,21,,
T,2018-10-27 12:02:10,53.54960741,9.98080669,5,79.500,,0.000,129,18,21,,
T,2018-10-27 12:02:11,53.54960741,9.98080669,5,79.500,,0.000,129,18,21,,
T,2018-10-27 12:02:12,53.54960741,9.98080669,5,79.500,,0.000,129,18,21,,
T,2018-10-27 12:02:13,53.54960741,9.98080669,5,79.500,,0.000,129,18,21,,
T,2018-10-27 12:02:14,53.54960741,9.98080669,5,79.500,,0.000,129,18,21,,
T,2018-10-27 12:02:15,53.54960741,9.98080669,5,79.500,,0.000,129,18,21,,
T,2018-10-27 12:02:16,53.54960741,9.98080669,5,79.500,,0.000,129,17,21,,
T,2018-10-27 12:02:17,53.54960741,9.98080669,5,79.500,,0.000,129,17,21,,
T,2018-10-27 12:02:18,53.54960741,9.98080669,5,79.500,,0.000,129,17,21,,
T,2018-10-27 12:02:19,53.54960741,9.98080669,5,79.500,,0.000,129,18,21,,
T,2018-10-27 12:02:20,53.54960741,9.98080669,5,79.500,,0.000,129,18,21,,
T,2018-10-27 12:02:21,53.54960741,9.98080669,5,79.500,,0.000,129,18,21,,
T,2018-10-27 12:02:22,53.54960741,9.98080669,5,79.500,,0.000,129,17,21,,
T,2018-10-27 12:02:23,53.54960741,9.98080669,5,79.500,,0.000,129,16,21,,
T,2018-10-27 12:02:24,53.54960741,9.98080669,5,79.500,,0.000,129,17,22,,
T,2018-10-27 12:02:25,53.54960741,9.98080669,5,79.500,,0.000,129,17,22,,
T,2018-10-27 12:02:26,53.54960741,9.98080669,5,79.500,,0.000,129,18,22,,
T,2018-10-27 12:02:27,53.54960741,9.98080669,5,79.500,,0.000,129,17,22,,
T,2018-10-27 12:02:28,53.54960741,9.98080669,5,79.500,,0.000,129,17,22,,
T,2018-10-27 12:02:29,53.54960741,9.98080669,5,79.500,,0.188,129,15,22,,
T,2018-10-27 12:02:30,53.54960741,9.98080669,5,79.500,,0.438,129,17,22,,
T,2018-10-27 12:02:31,53.54960741,9.98080669,5,79.500,,0.688,127,18,22,,
T,2018-10-27 12:02:32,53.54958532,9.98093787,5,80.100,,2.312,123,18,22,,
T,2018-10-27 12:02:33,53.54956726,9.98098648,5,80.200,,3.125,123,17,22,,
T,2018-10-27 12:02:34,53.54954723,9.98103149,5,80.300,,3.312,126,16,22,,
T,2018-10-27 12:02:35,53.54952619,9.98107432,5,80.300,,3.188,133,17,22,,
T,2018-10-27 12:02:36,53.54949011,9.98110592,5,80.200,,3.750,153,18,22,,
T,2018-10-27 12:02:37,53.54944124,9.98112361,5,80.000,,4.750,167,17,22,,
T,2018-10-27 12:02:38,53.54938537,9.98112906,5,79.800,,5.188,176,16,22,,
T,2018-10-27 12:02:39,53.54931383,9.98113199,5,79.300,,6.125,183,16,22,,
T,2018-10-27 12:02:40,53.54924586,9.98112327,5,78.900,,6.000,190,16,22,,
T,2018-10-27 12:02:41,53.54919016,9.98110710,5,78.400,,5.375,195,16,22,,
T,2018-10-27 12:02:42,53.54914833,9.98109830,5,78.300,,4.438,198,17,22,,
T,2018-10-27 12:02:43,53.54910684,9.98109058,5,78.400,,4.250,196,14,22,,
T,2018-10-27 12:02:44,53.54907977,9.98106804,5,78.500,,3.000,201,16,22,,
T,2018-10-27 12:02:45,53.54906694,9.98104775,5,78.800,,1.875,208,16,22,,
T,2018-10-27 12:02:46,53.54905186,9.98102294,5,79.100,,1.938,215,17,22,,
T,2018-10-27 12:02:47,53.54903585,9.98100056,5,79.200,,2.000,221,16,22,,
T,2018-10-27 12:02:48,53.54901732,9.98096595,5,79.200,,2.438,232,17,22,,
T,2018-10-27 12:02:49,53.54900697,9.98091524,5,79.100,,3.062,243,16,21,,
T,2018-10-27 12:02:50,53.54900882,9.98084977,5,79.100,,4.062,257,17,20,,
T,2018-10-27 12:02:51,53.54902147,9.98076813,5,79.200,,4.938,279,17,20,,
T,2018-10-27 12:02:52,53.54904452,9.98067535,5,79.200,,6.000,290,18,20,,
T,2018-10-27 12:02:53,53.54906984,9.98056512,5,79.100,,7.312,293,18,20,,
T,2018-10-27 12:02:54,53.54909611,9.98043328,5,78.900,,8.750,293,17,20,,
T,2018-10-27 12:02:55,53.54912419,9.98028240,5,78.700,,10.062,291,16,20,,
T,2018-10-27 12:02:56,53.54915424,9.98012432,5,78.400,,10.562,289,17,19,,
T,2018-10-27 12:02:57,53.54918697,9.97996791,5,78.200,,10.688,288,16,19,,
T,2018-10-27 12:02:58,53.54922126,9.97980623,5,78.000,,11.125,289,17,18,,
T,2018-10-27 12:02:59,53.54925533,9.97964043,5,77.700,,11.375,289,16,18,,
T,2018-10-27 12:03:00,53.54928337,9.97947849,5,77.500,,10.938,289,17,18,,
T,2018-10-27 12:03:01,53.54930746,9.97932628,5,77.400,,10.312,288,17,19,,
T,2018-10-27 12:03:02,53.54933190,9.97918814,5,77.000,,9.500,288,18,19,,
T,2018-10-27 12:03:03,53.54934996,9.97905915,5,77.000,,8.625,287,17,20,,
T,2018-10-27 12:03:04,53.54936890,9.97894457,5,76.600,,7.812,283,17,20,,
T,2018-10-27 12:03:05,53.54938169,9.97883367,5,77.000,,7.250,280,17,20,,
T,2018-10-27 12:03:06,53.54939388,9.97873586,5,76.900,,6.438,278,17,20,,
T,2018-10-27 12:03:07,53.54940545,9.97865363,5,76.800,,5.438,277,17,20,,
T,2018-10-27 12:03:08,53.54941538,9.97859144,5,76.800,,4.062,276,18,20,,
T,2018-10-27 12:03:09,53.54942603,9.97854894,5,76.900,,2.812,274,17,20,,
T,2018-10-27 12:03:10,53.54944027,9.97852195,5,76.900,,1.875,272,18,20,,
T,2018-10-27 12:03:11,53.54945788,9.97850745,5,77.400,,0.250,270,18,20,,
T,2018-10-27 12:03:12,53.54945796,9.97850787,5,77.300,,0.000,269,18,20,,
T,2018-10-27 12:03:13,53.54945796,9.97850787,5,77.300,,0.000,269,17,19,,
T,2018-10-27 12:03:14,53.54945796,9.97850787,5,77.300,,0.000,269,17,19,,
T,2018-10-27 12:03:15,53.54945796,9.97850787,5,77.300,,0.000,270,17,19,,
T,2018-10-27 12:03:16,53.54945796,9.97850787,5,77.300,,0.000,270,17,19,,
T,2018-10-27 12:03:17,53.54945796,9.97850787,5,77.300,,0.000,270,17,19,,
T,2018-10-27 12:03:18,53.54945796,9.97850787,5,77.300,,0.000,270,18,19,,
T,2018-10-27 12:03:19,53.54945796,9.97850787,5,77.300,,0.062,270,17,19,,
T,2018-10-27 12:03:20,53.54945796,9.97850787,5,77.300,,0.000,270,17,18,,
T,2018-10-27 12:03:21,53.54945796,9.97850787,5,77.300,,0.000,270,17,19,,
T,2018-10-27 12:03:22,53.54945796,9.97850787,5,77.300,,0.000,270,16,19,,
T,2018-10-27 12:03:23,53.54945796,9.97850787,5,77.300,,0.000,270,16,19,,
T,2018-10-27 12:03:24,53.54945796,9.97850787,5,77.300,,0.000,270,16,19,,
T,2018-10-27 12:03:25,53.54945796,9.97850787,5,77.300,,0.000,270,17,19,,
T,2018-10-27 12:03:26,53.54945796,9.97850787,5,77.300,,0.000,270,18,19,,
T,2018-10-27 12:03:27,53.54945796,9.97850787,5,77.300,,0.000,270,16,19,,
T,2018-10-27 12:03:28,53.54945796,9.97850787,5,77.300,,0.000,270,16,19,,
T,2018-10-27 12:03:29,53.54945796,9.97850787,5,77.300,,0.000,270,16,19,,
T,2018-10-27 12:03:30,53.54945796,9.97850787,5,77.300,,0.000,270,16,18,,
T,2018-10-27 12:03:31,53.54945796,9.97850787,5,77.300,,0.000,270,16,19,,
T,2018-10-27 12:03:32,53.54945796,9.97850787,5,77.300,,0.000,270,17,19,,
T,2018-10-27 12:03:33,53.54945796,9.97850787,5,77.300,,0.000,270,17,19,,
T,2018-10-27 12:03:34,53.54945913,9.97848012,5,77.400,,2.000,272,16,20,,
T,2018-10-27 12:03:35,53.54946458,9.97841642,5,77.000,,3.938,273,16,20,,
T,2018-10-27 12:03:36,53.54946911,9.97833780,5,76.800,,4.938,274,16,20,,
T,2018-10-27 12:03:37,53.54947632,9.97825314,5,76.700,,5.375,276,16,20,,
T,2018-10-27 12:03:38,53.54948487,9.97815851,5,76.900,,6.188,275,15,20,,
T,2018-10-27 12:03:39,53.54949178,9.97804502,5,76.900,,7.500,274,15,21,,
T,2018-10-27 12:03:40,53.54949442,9.97791544,5,77.400,,8.438,265,16,21,,
T,2018-10-27 12:03:41,53.54948001,9.97778158,5,77.500,,8.938,255,16,21,,
T,2018-10-27 12:03:42,53.54946052,9.97763565,5,77.500,,9.812,254,18,21,,
T,2018-10-27 12:03:43,53.54944652,9.97747421,5,77.500,,10.625,254,14,21,,
T,2018-10-27 12:03:44,53.54944870,9.97729895,5,77.400,,11.375,265,14,20,,
T,2018-10-27 12:03:45,53.54945746,9.97711379,5,77.300,,12.062,272,15,20,,
T,2018-10-27 12:03:46,53.54946773,9.97692084,5,77.300,,12.562,274,15,19,,
T,2018-10-27 12:03:47,53.54947753,9.97672378,5,77.400,,12.875,274,17,19,,
T,2018-10-27 12:03:48,53.54948759,9.97652454,5,77.700,,13.000,274,15,19,,
T,2018-10-27 12:03:49,53.54950079,9.97632832,5,78.000,,12.875,275,15,19,,
T,2018-10-27 12:03:50,53.54951513,9.97613428,5,78.200,,12.750,276,16,17,,
T,2018-10-27 12:03:51,53.54953306,9.97593957,5,78.500,,12.875,278,15,17,,
T,2018-10-27 12:03:52,53.54955263,9.97574846,5,78.500,,12.625,279,16,17,,
T,2018-10-27 12:03:53,53.54957384,9.97557621,5,78.500,,11.438,282,15,17,,
T,2018-10-27 12:03:54,53.54959827,9.97542794,5,78.600,,10.062,285,15,17,,
T,2018-10-27 12:03:55,53.54962053,9.97530137,5,78.700,,8.625,286,15,19,,
T,2018-10-27 12:03:56,53.54962908,9.97519869,5,78.900,,6.938,284,16,19,,
T,2018-10-27 12:03:57,53.54963381,9.97511731,5,79.300,,5.250,281,18,19,,
T,2018-10-27 12:03:58,53.54963800,9.97506064,5,79.900,,3.625,281,17,19,,
T,2018-10-27 12:03:59,53.54963574,9.97502510,5,79.900,,2.312,279,17,19,,
T,2018-10-27 12:04:00,53.54963256,9.97500247,5,80.000,,1.438,278,16,19,,
T,2018-10-27 12:04:01,53.54962941,9.97498739,5,80.100,,0.938,277,16,19,,
T,2018-10-27 12:04:02,53.54962195,9.97497892,5,80.400,,0.688,279,18,19,,
T,2018-10-27 12:04:03,53.54962195,9.97497892,5,80.400,,0.250,279,17,18,,
T,2018-10-27 12:04:04,53.54962195,9.97497892,5,80.400,,0.125,279,17,19,,
T,2018-10-27 12:04:05,53.54962195,9.97497892,5,80.400,,0.000,279,17,19,,
T,2018-10-27 12:04:06,53.54962195,9.97497892,5,80.400,,0.000,279,17,19,,
T,2018-10-27 12:04:07,53.54962195,9.97497892,5,80.400,,0.000,279,17,19,,
T,2018-10-27 12:04:08,53.54962195,9.97497892,5,80.400,,0.000,279,17,20,,
T,2018-10-27 12:04:09,53.54962195,9.97497892,5,80.400,,0.000,279,17,20,,
T,2018-10-27 12:04:10,53.54962195,9.97497892,5,80.400,,0.000,279,17,20,,
T,2018-10-27 12:04:11,53.54962195,9.97497892,5,80.400,,0.000,279,17,21,,
T,2018-10-27 12:04:12,53.54962195,9.97497892,5,80.400,,0.000,279,18,21,,
T,2018-10-27 12:04:13,53.54962195,9.97497892,5,80.400,,0.000,279,17,21,,
T,2018-10-27 12:04:14,53.54962195,9.97497892,5,80.400,,0.000,279,17,21,,
T,2018-10-27 12:04:15,53.54962195,9.97497892,5,80.400,,0.000,279,17,21,,
T,2018-10-27 12:04:16,53.54962195,9.97497892,5,80.400,,0.000,279,17,21,,
T,2018-10-27 12:04:17,53.54962195,9.97497892,5,80.400,,0.000,279,17,21,,
T,2018-10-27 12:04:18,53.54962195,9.97497892,5,80.400,,0.000,279,17,21,,
T,2018-10-27 12:04:19,53.54962195,9.97497892,5,80.400,,0.000,279,17,21,,
T,2018-10-27 12:04:20,53.54962195,9.97497892,5,80.400,,0.000,279,17,21,,
T,2018-10-27 12:04:21,53.54962195,9.97497892,5,80.400,,0.000,279,17,21,,
T,2018-10-27 12:04:22,53.54962195,9.97497892,5,80.400,,0.000,279,17,21,,
T,2018-10-27 12:04:23,53.54962195,9.97497892,5,80.400,,0.000,279,17,21,,
T,2018-10-27 12:04:24,53.54962195,9.97497892,5,80.400,,0.125,279,18,21,,
T,2018-10-27 12:04:25,53.54962195,9.97497892,5,80.400,,0.312,279,18,21,,
T,2018-10-27 12:04:26,53.54961772,9.97492050,5,81.800,,1.750,280,18,21,,
T,2018-10-27 12:04:27,53.54962321,9.97488337,5,81.700,,2.625,281,17,21,,
T,2018-10-27 12:04:28,53.54963222,9.97482645,5,81.700,,3.812,283,18,21,,
T,2018-10-27 12:04:29,53.54964345,9.97476040,5,81.600,,4.375,282,18,21,,
T,2018-10-27 12:04:30,53.54965603,9.97468472,5,81.600,,5.250,284,18,22,,
T,2018-10-27 12:04:31,53.54967589,9.97459126,5,81.900,,6.312,286,18,22,,
T,2018-10-27 12:04:32,53.54969710,9.97449445,5,82.100,,6.562,289,17,22,,
T,2018-10-27 12:04:33,53.54971650,9.97440468,5,82.300,,6.188,289,17,22,,
T,2018-10-27 12:04:34,53.54973423,9.97432220,5,82.500,,5.812,289,17,21,,
T,2018-10-27 12:04:35,53.54974936,9.97424073,5,82.400,,5.688,289,17,21,,
T,2018-10-27 12:04:36,53.54976185,9.97415959,5,82.300,,5.562,289,17,21,,
T,2018-10-27 12:04:37,53.54977354,9.97408206,5,82.400,,5.312,288,16,20,,
T,2018-10-27 12:04:38,53.54978330,9.97400821,5,82.300,,5.062,288,18,21,,
T,2018-10-27 12:04:39,53.54979064,9.97394702,5,82.000,,4.125,288,18,21,,
T,2018-10-27 12:04:40,53.54979487,9.97390696,5,82.000,,2.750,287,18,21,,
T,2018-10-27 12:04:41,53.54979600,9.97388416,5,81.600,,1.688,286,18,21,,
T,2018-10-27 12:04:42,53.54979701,9.97386882,5,81.300,,1.188,286,17,21,,
T,2018-10-27 12:04:43,53.54979998,9.97384787,5,81.300,,1.562,288,17,20,,
T,2018-10-27 12:04:44,53.54980577,9.97381358,5,81.400,,2.375,288,18,20,,
T,2018-10-27 12:04:45,53.54981365,9.97376849,5,81.300,,3.062,289,18,20,,
T,2018-10-27 12:04:46,53.54982278,9.97371996,5,81.300,,3.312,290,18,21,,
T,2018-10-27 12:04:47,53.54983611,9.97367637,5,81.100,,3.188,298,16,21,,
T,2018-10-27 12:04:48,53.54985564,9.97364025,5,80.800,,3.188,307,17,21,,
T,2018-10-27 12:04:49,53.54988410,9.97361401,5,80.500,,3.500,324,17,21,,
T,2018-10-27 12:04:50,53.54992119,9.97361141,5,79.900,,3.938,357,17,21,,
T,2018-10-27 12:04:51,53.54996347,9.97362801,5,79.600,,4.625,16,16,21,,
T,2018-10-27 12:04:52,53.55001054,9.97365844,5,79.400,,5.562,23,17,21,,
T,2018-10-27 12:04:53,53.55006678,9.97369699,5,79.500,,6.750,31,16,20,,
T,2018-10-27 12:04:54,53.55013019,9.97374418,5,79.600,,7.625,30,17,20,,
T,2018-10-27 12:04:55,53.55020009,9.97379766,5,79.700,,8.438,29,17,20,,
T,2018-10-27 12:04:56,53.55026870,9.97385826,5,80.100,,8.562,28,17,20,,
T,2018-10-27 12:04:57,53.55033961,9.97391568,5,80.400,,8.750,24,16,21,,
T,2018-10-27 12:04:58,53.55041337,9.97397401,5,80.700,,9.062,23,17,21,,
T,2018-10-27 12:04:59,53.55049392,9.97403277,5,80.900,,9.688,22,17,21,,
T,2018-10-27 12:05:00,53.55058055,9.97409639,5,80.800,,10.312,23,18,21,,
T,2018-10-27 12:05:01,53.55066990,9.97416780,5,80.600,,10.875,24,16,21,,
T,2018-10-27 12:05:02,53.55076177,9.97424936,5,80.400,,11.250,26,17,21,,
T,2018-10-27 12:05:03,53.55085351,9.97432664,5,80.300,,11.188,27,17,20,,
T,2018-10-27 12:05:04,53.55094294,9.97440509,5,80.200,,11.125,27,16,20,,
T,2018-10-27 12:05:05,53.55103057,9.97448623,5,80.000,,11.062,27,16,20,,
T,2018-10-27 12:05:06,53.55111619,9.97456888,5,79.800,,10.875,28,15,20,,
T,2018-10-27 12:05:07,53.55119985,9.97464582,5,79.600,,10.562,28,16,20,,
T,2018-10-27 12:05:08,53.55128027,9.97471816,5,79.500,,10.062,28,16,19,,
T,2018-10-27 12:05:09,53.55135437,9.97478622,5,79.600,,9.438,28,14,19,,
T,2018-10-27 12:05:10,53.55142528,9.97485462,5,79.600,,9.125,29,15,19,,
T,2018-10-27 12:05:11,53.55149376,9.97492569,5,79.200,,8.750,30,16,19,,
T,2018-10-27 12:05:12,53.55155515,9.97498856,5,78.600,,7.750,30,16,20,,
T,2018-10-27 12:05:13,53.55160536,9.97503961,5,78.400,,6.500,29,17,20,,
T,2018-10-27 12:05:14,53.55164736,9.97507992,5,78.600,,5.562,29,17,20,,
T,2018-10-27 12:05:15,53.55168839,9.97511622,5,78.600,,5.125,29,17,20,,
T,2018-10-27 12:05:16,53.55173029,9.97515502,5,78.300,,5.250,29,15,20,,
T,2018-10-27 12:05:17,53.55177694,9.97519677,5,78.000,,5.688,28,17,20,,
T,2018-10-27 12:05:18,53.55182853,9.97524102,5,77.900,,6.375,28,17,20,,
T,2018-10-27 12:05:19,53.55188557,9.97529316,5,77.800,,7.000,29,17,19,,
T,2018-10-27 12:05:20,53.55194441,9.97534756,5,77.700,,7.312,29,17,19,,
T,2018-10-27 12:05:21,53.55200271,9.97540397,5,77.700,,7.438,29,17,19,,
T,2018-10-27 12:05:22,53.55206104,9.97546113,5,77.700,,7.438,29,18,19,,
T,2018-10-27 12:05:23,53.55211783,9.97551980,5,77.700,,7.375,30,17,19,,
T,2018-10-27 12:05:24,53.55217529,9.97558141,5,77.600,,7.562,30,16,19,,
T,2018-10-27 12:05:25,53.55223258,9.97564377,5,77.800,,7.625,31,16,19,,
T,2018-10-27 12:05:26,53.55229192,9.97570798,5,78.000,,7.812,31,16,20,,
T,2018-10-27 12:05:27,53.55235223,9.97577235,5,78.300,,8.000,32,16,20,,
T,2018-10-27 12:05:28,53.55241388,9.97583656,5,78.400,,8.000,31,16,20,,
T,2018-10-27 12:05:29,53.55247813,9.97590076,5,78.300,,8.188,31,17,20,,
T,2018-10-27 12:05:30,53.55254556,9.97596539,5,78.400,,8.500,31,17,21,,
T,2018-10-27 12:05:31,53.55261316,9.97602993,5,78.700,,8.562,30,17,22,,
T,2018-10-27 12:05:32,53.55268336,9.97609371,5,78.300,,8.625,29,16,22,,
T,2018-10-27 12:05:33,53.55275188,9.97615163,5,78.000,,8.375,27,18,22,,
T,2018-10-27 12:05:34,53.55281667,9.97620578,5,77.800,,8.000,26,18,22,,
T,2018-10-27 12:05:35,53.55287920,9.97625967,5,77.500,,7.812,28,18,22,,
T,2018-10-27 12:05:36,53.55294156,9.97631927,5,77.300,,7.875,30,18,22,,
T,2018-10-27 12:05:37,53.55300472,9.97638138,5,77.100,,8.000,30,18,22,,
T,2018-10-27 12:05:38,53.55306553,9.97644475,5,77.000,,7.812,32,17,22,,
T,2018-10-27 12:05:39,53.55312538,9.97650979,5,76.600,,7.688,32,17,22,,
T,2018-10-27 12:05:40,53.55318238,9.97657131,5,76.500,,7.500,32,17,22,,
T,2018-10-27 12:05:41,53.55324021,9.97663837,5,76.400,,7.750,33,16,22,,
T,2018-10-27 12:05:42,53.55330270,9.97671071,5,76.400,,8.375,33,15,22,,
T,2018-10-27 12:05:43,53.55336896,9.97678405,5,76.600,,8.812,33,15,22,,
T,2018-10-27 12:05:44,53.55343698,9.97685823,5,76.800,,9.000,33,15,22,,
T,2018-10-27 12:05:45,53.55350416,9.97693609,5,76.900,,9.000,34,16,22,,
T,2018-10-27 12:05:46,53.55357155,9.97701547,5,76.800,,9.000,34,15,21,,
T,2018-10-27 12:05:47,53.55363823,9.97709393,5,77.000,,9.062,34,17,21,,
T,2018-10-27 12:05:48,53.55370675,9.97717976,5,77.200,,9.375,35,17,21,,
T,2018-10-27 12:05:49,53.55377577,9.97726383,5,77.500,,9.500,36,17,21,,
T,2018-10-27 12:05:50,53.55384706,9.97734890,5,77.900,,9.688,36,15,20,,
T,2018-10-27 12:05:51,53.55391663,9.97743683,5,78.100,,9.625,36,16,20,,
T,2018-10-27 12:05:52,53.55398201,9.97752601,5,78.300,,9.312,36,16,20,,
T,2018-10-27 12:05:53,53.55404512,9.97761101,5,78.500,,8.938,36,15,20,,
T,2018-10-27 12:05:54,53.55410527,9.97769038,5,78.700,,8.500,36,16,20,,
T,2018-10-27 12:05:55,53.55416281,9.97776783,5,79.000,,8.188,37,15,20,,
T,2018-10-27 12:05:56,53.55421653,9.97784268,5,79.200,,7.812,38,15,20,,
T,2018-10-27 12:05:57,53.55426792,9.97791066,5,79.400,,7.312,37,14,20,,
T,2018-10-27 12:05:58,53.55431506,9.97797553,5,79.200,,6.938,35,16,20,,
T,2018-10-27 12:05:59,53.55436125,9.97804167,5,79.100,,6.812,36,14,20,,
T,2018-10-27 12:06:00,53.55440932,9.97810202,5,79.100,,6.562,34,15,20,,
T,2018-10-27 12:06:01,53.55445031,9.97815533,5,79.200,,5.688,34,15,20,,
T,2018-10-27 12:06:02,53.55447734,9.97819548,5,79.100,,4.125,34,15,20,,
T,2018-10-27 12:06:03,53.55449632,9.97821786,5,79.100,,2.562,32,15,20,,
T,2018-10-27 12:06:04,53.55450475,9.97822557,5,79.100,,1.125,32,15,20,,
T,2018-10-27 12:06:05,53.55450378,9.97822364,5,79.100,,0.000,32,13,20,,
T,2018-10-27 12:06:06,53.55450378,9.97822364,5,79.100,,0.000,31,12,19,,
T,2018-10-27 12:06:07,53.55450378,9.97822364,5,79.100,,0.000,31,12,19,,
T,2018-10-27 12:06:08,53.55450378,9.97822364,5,79.100,,0.000,31,13,19,,
T,2018-10-27 12:06:09,53.55450378,9.97822364,5,79.100,,0.000,32,13,19,,
T,2018-10-27 12:06:10,53.55450378,9.97822364,5,79.100,,0.000,32,14,19,,
T,2018-10-27 12:06:11,53.55450378,9.97822364,5,79.100,,0.312,32,14,19,,
T,2018-10-27 12:06:12,53.55452130,9.97824392,5,79.000,,2.000,33,14,19,,
T,2018-10-27 12:06:13,53.55454624,9.97827292,5,78.900,,3.250,32,14,20,,
T,2018-10-27 12:06:14,53.55457884,9.97830880,5,78.900,,4.250,30,13,20,,
T,2018-10-27 12:06:15,53.55461593,9.97835238,5,78.900,,4.875,32,15,20,,
T,2018-10-27 12:06:16,53.55465818,9.97839974,5,78.800,,5.500,31,15,20,,
T,2018-10-27 12:06:17,53.55470201,9.97844920,5,79.000,,5.812,31,14,20,,
T,2018-10-27 12:06:18,53.55474715,9.97850619,5,79.100,,6.188,34,14,20,,
T,2018-10-27 12:06:19,53.55479124,9.97856470,5,79.200,,6.125,35,15,20,,
T,2018-10-27 12:06:20,53.55483751,9.97861457,5,78.600,,5.875,35,16,20,,
T,2018-10-27 12:06:21,53.55487472,9.97866101,5,78.300,,5.188,37,14,20,,
T,2018-10-27 12:06:22,53.55490578,9.97870535,5,78.000,,4.438,37,14,21,,
T,2018-10-27 12:06:23,53.55493336,9.97874265,5,77.800,,3.938,37,15,21,,
T,2018-10-27 12:06:24,53.55495892,9.97877517,5,77.800,,3.500,36,15,21,,
T,2018-10-27 12:06:25,53.55498536,9.97880467,5,77.600,,3.438,36,14,21,,
T,2018-10-27 12:06:26,53.55501248,9.97883820,5,77.500,,3.625,38,15,21,,
T,2018-10-27 12:06:27,53.55504609,9.97890123,5,76.400,,4.688,40,17,21,,
T,2018-10-27 12:06:28,53.55508264,9.97896083,5,75.700,,5.188,39,16,21,,
T,2018-10-27 12:06:29,53.55512233,9.97902260,5,75.300,,5.625,39,16,21,,
T,2018-10-27 12:06:30,53.55515883,9.97908069,5,75.000,,5.375,41,16,21,,
T,2018-10-27 12:06:31,53.55519759,9.97913634,5,75.000,,5.625,44,15,22,,
T,2018-10-27 12:06:32,53.55523397,9.97919753,5,75.000,,5.625,45,15,22,,
T,2018-10-27 12:06:33,53.55526834,9.97926014,5,74.800,,5.375,47,15,22,,
T,2018-10-27 12:06:34,53.55529830,9.97930197,5,74.900,,3.875,44,15,22,,
T,2018-10-27 12:06:35,53.55531959,9.97931337,5,75.300,,0.375,44,15,22,,
T,2018-10-27 12:06:36,53.55531892,9.97931320,5,75.300,,0.000,44,15,21,,
T,2018-10-27 12:06:37,53.55531896,9.97931312,5,75.300,,0.000,44,16,21,,
T,2018-10-27 12:06:38,53.55531896,9.97931312,5,75.300,,0.000,44,15,21,,
T,2018-10-27 12:06:39,53.55531896,9.97931312,5,75.300,,0.000,44,15,21,,
T,2018-10-27 12:06:40,53.55531896,9.97931312,5,75.300,,0.000,44,15,21,,
T,2018-10-27 12:06:41,53.55531896,9.97931312,5,75.300,,0.000,44,15,21,,
T,2018-10-27 12:06:42,53.55531896,9.97931312,5,75.300,,0.000,44,16,21,,
T,2018-10-27 12:06:43,53.55531896,9.97931312,5,75.300,,0.000,44,15,21,,
T,2018-10-27 12:06:44,53.55531896,9.97931312,5,75.300,,0.000,44,14,21,,
T,2018-10-27 12:06:45,53.55531896,9.97931312,5,75.300,,0.000,44,14,22,,
T,2018-10-27 12:06:46,53.55531896,9.97931312,5,75.300,,0.000,44,15,22,,
T,2018-10-27 12:06:47,53.55531896,9.97931312,5,75.300,,0.000,44,16,22,,
T,2018-10-27 12:06:48,53.55531896,9.97931312,5,75.300,,0.000,44,15,22,,
T,2018-10-27 12:06:49,53.55531896,9.97931312,5,75.300,,0.000,44,15,22,,
T,2018-10-27 12:06:50,53.55531896,9.97931312,5,75.300,,0.000,44,15,22,,
T,2018-10-27 12:06:51,53.55531896,9.97931312,5,75.300,,0.000,44,14,22,,
T,2018-10-27 12:06:52,53.55531896,9.97931312,5,75.300,,0.000,44,16,22,,
T,2018-10-27 12:06:53,53.55531896,9.97931312,5,75.300,,0.000,44,16,22,,
T,2018-10-27 12:06:54,53.55531896,9.97931312,5,75.300,,0.000,44,15,22,,
T,2018-10-27 12:06:55,53.55531896,9.97931312,5,75.300,,0.000,44,13,22,,
T,2018-10-27 12:06:56,53.55531896,9.97931312,5,75.300,,0.000,44,16,22,,
T,2018-10-27 12:06:57,53.55531896,9.97931312,5,75.300,,0.000,44,16,22,,
T,2018-10-27 12:06:58,53.55531896,9.97931312,5,75.300,,0.000,44,16,22,,
T,2018-10-27 12:06:59,53.55531896,9.97931312,5,75.300,,0.000,44,16,22,,
T,2018-10-27 12:07:00,53.55531896,9.97931312,5,75.300,,0.000,44,15,21,,
T,2018-10-27 12:07:01,53.55531896,9.97931312,5,75.300,,0.000,44,16,21,,
T,2018-10-27 12:07:02,53.55531896,9.97931312,5,75.300,,0.000,44,15,21,,
T,2018-10-27 12:07:03,53.55531896,9.97931312,5,75.300,,0.000,44,16,22,,
T,2018-10-27 12:07:04,53.55531896,9.97931312,5,75.300,,0.000,44,15,22,,
T,2018-10-27 12:07:05,53.55531896,9.97931312,5,75.300,,0.000,44,16,22,,
T,2018-10-27 12:07:06,53.55531896,9.97931312,5,75.300,,0.000,44,16,22,,
T,2018-10-27 12:07:07,53.55531896,9.97931312,5,75.300,,0.000,44,16,22,,
T,2018-10-27 12:07:08,53.55531896,9.97931312,5,75.300,,0.000,44,16,22,,
T,2018-10-27 12:07:09,53.55531896,9.97931312,5,75.300,,0.000,44,15,22,,
T,2018-10-27 12:07:10,53.55531896,9.97931312,5,75.300,,0.000,44,16,22,,
T,2018-10-27 12:07:11,53.55531896,9.97931312,5,75.300,,0.000,44,16,22,,
T,2018-10-27 12:07:12,53.55531896,9.97931312,5,75.300,,0.000,44,16,22,,
T,2018-10-27 12:07:13,53.55531896,9.97931312,5,75.300,,0.000,44,16,22,,
T,2018-10-27 12:07:14,53.55531896,9.97931312,5,75.300,,0.000,44,16,22,,
T,2018-10-27 12:07:15,53.55531896,9.97931312,5,75.300,,0.000,44,16,22,,
T,2018-10-27 12:07:16,53.55531896,9.97931312,5,75.300,,0.000,44,15,22,,
T,2018-10-27 12:07:17,53.55531896,9.97931312,5,75.300,,0.000,44,16,22,,
T,2018-10-27 12:07:18,53.55531896,9.97931312,5,75.300,,0.000,44,16,22,,
T,2018-10-27 12:07:19,53.55531896,9.97931312,5,75.300,,0.000,44,15,22,,
T,2018-10-27 12:07:20,53.55531896,9.97931312,5,75.300,,0.000,44,16,22,,
T,2018-10-27 12:07:21,53.55531896,9.97931312,5,75.300,,0.000,44,16,22,,
T,2018-10-27 12:07:22,53.55531896,9.97931312,5,75.300,,0.000,44,16,22,,
T,2018-10-27 12:07:23,53.55531896,9.97931312,5,75.300,,0.000,44,16,22,,
T,2018-10-27 12:07:24,53.55531896,9.97931312,5,75.300,,0.000,44,14,22,,
T,2018-10-27 12:07:25,53.55531896,9.97931312,5,75.300,,0.000,44,16,22,,
T,2018-10-27 12:07:26,53.55531896,9.97931312,5,75.300,,0.000,44,16,22,,
T,2018-10-27 12:07:27,53.55531896,9.97931312,5,75.300,,0.000,44,16,22,,
T,2018-10-27 12:07:28,53.55531896,9.97931312,5,75.300,,0.000,44,16,22,,
T,2018-10-27 12:07:29,53.55531896,9.97931312,5,75.300,,0.000,44,16,22,,
T,2018-10-27 12:07:30,53.55531896,9.97931312,5,75.300,,0.000,44,16,22,,
T,2018-10-27 12:07:31,53.55533032,9.97932469,5,75.400,,1.562,45,16,22,,
T,2018-10-27 12:07:32,53.55535807,9.97936576,5,75.400,,3.750,44,15,22,,
T,2018-10-27 12:07:33,53.55539281,9.97941932,5,75.400,,4.812,44,16,22,,
T,2018-10-27 12:07:34,53.55543141,9.97948034,5,75.300,,5.750,45,16,22,,
T,2018-10-27 12:07:35,53.55547793,9.97955653,5,75.200,,7.125,45,16,22,,
T,2018-10-27 12:07:36,53.55553266,9.97964881,5,74.700,,8.500,44,15,22,,
T,2018-10-27 12:07:37,53.55559402,9.97974906,5,74.100,,9.312,43,15,22,,
T,2018-10-27 12:07:38,53.55566099,9.97985283,5,73.800,,9.938,43,15,22,,
T,2018-10-27 12:07:39,53.55573278,9.97996305,5,73.400,,10.688,42,15,22,,
T,2018-10-27 12:07:40,53.55581128,9.98007671,5,73.200,,11.250,41,17,23,,
T,2018-10-27 12:07:41,53.55589111,9.98018928,5,73.100,,11.438,39,17,23,,
T,2018-10-27 12:07:42,53.55597275,9.98029523,5,73.100,,11.375,37,17,23,,
T,2018-10-27 12:07:43,53.55605431,9.98040101,5,72.900,,11.438,37,16,23,,
T,2018-10-27 12:07:44,53.55613369,9.98051634,5,73.100,,11.625,39,16,23,,
T,2018-10-27 12:07:45,53.55621382,9.98063293,5,73.300,,11.750,40,16,23,,
T,2018-10-27 12:07:46,53.55629458,9.98075263,5,73.300,,11.875,41,16,23,,
T,2018-10-27 12:07:47,53.55637571,9.98087609,5,73.000,,12.000,42,16,23,,
T,2018-10-27 12:07:48,53.55645308,9.98100149,5,72.700,,11.812,44,16,23,,
T,2018-10-27 12:07:49,53.55652709,9.98111933,5,72.700,,11.250,43,16,23,,
T,2018-10-27 12:07:50,53.55659528,9.98123903,5,72.800,,10.938,44,16,23,,
T,2018-10-27 12:07:51,53.55665986,9.98135705,5,73.000,,10.562,47,15,23,,
T,2018-10-27 12:07:52,53.55672230,9.98147858,5,72.800,,10.500,49,15,23,,
T,2018-10-27 12:07:53,53.55678291,9.98160297,5,72.800,,10.500,50,15,23,,
T,2018-10-27 12:07:54,53.55684296,9.98172962,5,72.700,,10.562,51,15,23,,
T,2018-10-27 12:07:55,53.55689916,9.98186239,5,72.600,,10.625,52,15,23,,
T,2018-10-27 12:07:56,53.55695545,9.98199290,5,72.500,,10.562,53,15,23,,
T,2018-10-27 12:07:57,53.55701119,9.98211980,5,72.200,,10.312,53,15,23,,
T,2018-10-27 12:07:58,53.55706567,9.98224167,5,72.000,,10.000,53,16,23,,
T,2018-10-27 12:07:59,53.55711839,9.98236162,5,71.800,,9.812,54,16,23,,
T,2018-10-27 12:08:00,53.55716902,9.98248064,5,71.500,,9.625,54,16,23,,
T,2018-10-27 12:08:01,53.55722115,9.98259681,5,71.200,,9.562,54,15,23,,
T,2018-10-27 12:08:02,53.55727543,9.98271089,5,71.100,,9.500,54,16,23,,
T,2018-10-27 12:08:03,53.55732534,9.98282740,5,71.000,,9.438,55,16,23,,
T,2018-10-27 12:08:04,53.55737412,9.98294600,5,70.800,,9.500,55,15,23,,
T,2018-10-27 12:08:05,53.55742337,9.98306712,5,70.700,,9.625,55,15,21,,
T,2018-10-27 12:08:06,53.55747249,9.98318799,5,70.800,,9.562,56,14,20,,
T,2018-10-27 12:08:07,53.55751012,9.98331187,5,70.800,,9.125,59,15,20,,
T,2018-10-27 12:08:08,53.55754868,9.98342981,5,70.800,,8.875,60,15,21,,
T,2018-10-27 12:08:09,53.55758845,9.98354154,5,70.900,,8.562,60,15,21,,
T,2018-10-27 12:08:10,53.55761879,9.98364916,5,70.800,,7.875,63,15,21,,
T,2018-10-27 12:08:11,53.55764892,9.98375603,5,70.700,,7.812,66,15,21,,
T,2018-10-27 12:08:12,53.55767847,9.98387002,5,70.800,,8.188,68,15,22,,
T,2018-10-27 12:08:13,53.55771183,9.98398804,5,70.600,,8.562,66,15,22,,
T,2018-10-27 12:08:14,53.55773962,9.98411394,5,70.400,,8.875,70,16,22,,
T,2018-10-27 12:08:15,53.55777017,9.98424654,5,70.100,,9.312,70,15,22,,
T,2018-10-27 12:08:16,53.55780168,9.98438375,5,69.900,,9.688,70,17,22,,
T,2018-10-27 12:08:17,53.55783693,9.98452256,5,69.700,,9.875,67,17,22,,
T,2018-10-27 12:08:18,53.55787360,9.98466060,5,69.500,,9.938,66,17,22,,
T,2018-10-27 12:08:19,53.55790533,9.98480234,5,69.300,,10.000,67,17,22,,
T,2018-10-27 12:08:20,53.55793630,9.98494685,5,69.100,,10.125,68,17,22,,
T,2018-10-27 12:08:21,53.55796999,9.98509219,5,69.000,,10.250,69,17,22,,
T,2018-10-27 12:08:22,53.55800264,9.98523938,5,68.900,,10.312,69,17,22,,
T,2018-10-27 12:08:23,53.55802846,9.98539251,5,68.800,,10.438,71,17,22,,
T,2018-10-27 12:08:24,53.55805193,9.98554783,5,68.700,,10.562,74,16,22,,
T,2018-10-27 12:08:25,53.55807146,9.98570390,5,68.500,,10.500,77,16,22,,
T,2018-10-27 12:08:26,53.55808621,9.98585938,5,68.300,,10.375,80,16,22,,
T,2018-10-27 12:08:27,53.55809958,9.98600950,5,68.000,,10.062,81,16,22,,
T,2018-10-27 12:08:28,53.55809170,9.98616792,5,67.400,,10.125,84,17,22,,
T,2018-10-27 12:08:29,53.55808591,9.98632165,5,66.900,,10.000,86,17,22,,
T,2018-10-27 12:08:30,53.55808793,9.98646858,5,66.600,,9.750,84,17,22,,
T,2018-10-27 12:08:31,53.55809857,9.98661149,5,66.100,,9.562,83,16,22,,
T,2018-10-27 12:08:32,53.55811161,9.98675357,5,65.800,,9.562,82,17,22,,
T,2018-10-27 12:08:33,53.55812447,9.98689656,5,65.500,,9.562,81,17,22,,
T,2018-10-27 12:08:34,53.55813780,9.98703922,5,65.300,,9.500,79,17,22,,
T,2018-10-27 12:08:35,53.55814966,9.98717937,5,65.000,,9.312,79,17,22,,
T,2018-10-27 12:08:36,53.55816290,9.98731633,5,64.800,,9.188,79,17,22,,
T,2018-10-27 12:08:37,53.55817334,9.98744968,5,64.600,,8.875,79,16,22,,
T,2018-10-27 12:08:38,53.55817996,9.98757424,5,64.500,,8.250,81,17,22,,
T,2018-10-27 12:08:39,53.55818805,9.98768404,5,64.400,,7.375,83,15,22,,
T,2018-10-27 12:08:40,53.55819584,9.98777892,5,64.500,,6.375,84,15,22,,
T,2018-10-27 12:08:41,53.55820255,9.98785688,5,64.600,,5.188,85,15,22,,
T,2018-10-27 12:08:42,53.55821001,9.98790809,5,64.700,,3.438,83,15,22,,
T,2018-10-27 12:08:43,53.55821311,9.98793474,5,64.800,,1.938,85,15,22,,
T,2018-10-27 12:08:44,53.55821286,9.98794681,5,65.100,,0.938,84,16,22,,
T,2018-10-27 12:08:45,53.55821353,9.98795260,5,65.300,,0.438,84,16,22,,
T,2018-10-27 12:08:46,53.55821353,9.98795260,5,65.300,,0.188,84,16,22,,
T,2018-10-27 12:08:47,53.55821353,9.98795260,5,65.300,,0.062,84,15,22,,
T,2018-10-27 12:08:48,53.55821353,9.98795260,5,65.300,,0.000,84,14,22,,
T,2018-10-27 12:08:49,53.55821353,9.98795260,5,65.300,,0.000,84,15,22,,
T,2018-10-27 12:08:50,53.55821353,9.98795260,5,65.300,,0.000,84,16,22,,
T,2018-10-27 12:08:51,53.55821353,9.98795260,5,65.300,,0.000,84,16,22,,
T,2018-10-27 12:08:52,53.55821353,9.98795260,5,65.300,,0.000,84,14,22,,
T,2018-10-27 12:08:53,53.55821353,9.98795260,5,65.300,,0.000,84,15,22,,
T,2018-10-27 12:08:54,53.55821353,9.98795260,5,65.300,,0.000,84,15,22,,
T,2018-10-27 12:08:55,53.55821353,9.98795260,5,65.300,,0.000,84,15,22,,
T,2018-10-27 12:08:56,53.55821353,9.98795260,5,65.300,,0.000,84,15,22,,
T,2018-10-27 12:08:57,53.55821353,9.98795260,5,65.300,,0.000,84,16,22,,
T,2018-10-27 12:08:58,53.55821353,9.98795260,5,65.300,,0.000,84,16,22,,
T,2018-10-27 12:08:59,53.55821353,9.98795260,5,65.300,,0.000,84,15,22,,
T,2018-10-27 12:09:00,53.55821353,9.98795260,5,65.300,,0.000,84,15,22,,
T,2018-10-27 12:09:01,53.55821353,9.98795260,5,65.300,,0.000,84,15,22,,
T,2018-10-27 12:09:02,53.55821353,9.98795260,5,65.300,,0.000,84,16,22,,
T,2018-10-27 12:09:03,53.55821353,9.98795260,5,65.300,,0.000,84,15,22,,
T,2018-10-27 12:09:04,53.55821353,9.98795260,5,65.300,,0.000,84,13,22,,
T,2018-10-27 12:09:05,53.55821353,9.98795260,5,65.300,,0.000,84,14,22,,
T,2018-10-27 12:09:06,53.55821353,9.98795260,5,65.300,,0.000,84,14,22,,
T,2018-10-27 12:09:07,53.55821353,9.98795260,5,65.300,,0.000,84,15,22,,
T,2018-10-27 12:09:08,53.55821353,9.98795260,5,65.300,,0.000,84,16,22,,
T,2018-10-27 12:09:09,53.55821353,9.98795260,5,65.300,,0.000,84,16,22,,
T,2018-10-27 12:09:10,53.55821353,9.98795260,5,65.300,,0.000,84,16,20,,
T,2018-10-27 12:09:11,53.55821353,9.98795260,5,65.300,,0.000,84,16,19,,
T,2018-10-27 12:09:12,53.55821353,9.98795260,5,65.300,,0.000,84,15,19,,
T,2018-10-27 12:09:13,53.55821353,9.98795260,5,65.300,,0.062,84,16,19,,
T,2018-10-27 12:09:14,53.55821353,9.98795260,5,65.300,,0.688,84,18,19,,
T,2018-10-27 12:09:15,53.55821919,9.98801286,5,67.100,,2.688,84,17,19,,
T,2018-10-27 12:09:16,53.55822187,9.98806366,5,67.200,,3.125,83,16,20,,
T,2018-10-27 12:09:17,53.55822887,9.98812635,5,67.300,,3.875,80,15,20,,
T,2018-10-27 12:09:18,53.55823754,9.98819358,5,67.300,,4.125,80,16,20,,
T,2018-10-27 12:09:19,53.55824546,9.98824655,5,67.400,,3.438,80,16,20,,
T,2018-10-27 12:09:20,53.55824852,9.98828620,5,67.300,,2.438,80,17,20,,
T,2018-10-27 12:09:21,53.55824316,9.98831176,5,67.300,,1.562,78,16,20,,
T,2018-10-27 12:09:22,53.55824685,9.98832207,5,67.300,,0.312,77,16,20,,
T,2018-10-27 12:09:23,53.55824672,9.98832157,5,67.300,,0.000,77,14,20,,
T,2018-10-27 12:09:24,53.55824672,9.98832157,5,67.300,,0.000,77,15,20,,
T,2018-10-27 12:09:25,53.55824672,9.98832157,5,67.300,,0.000,77,16,20,,
T,2018-10-27 12:09:26,53.55824672,9.98832157,5,67.300,,0.000,77,16,20,,
T,2018-10-27 12:09:27,53.55824672,9.98832157,5,67.300,,0.000,77,14,21,,
T,2018-10-27 12:09:28,53.55824672,9.98832157,5,67.300,,0.000,77,16,21,,
T,2018-10-27 12:09:29,53.55824672,9.98832157,5,67.300,,0.000,77,16,21,,
T,2018-10-27 12:09:30,53.55824672,9.98832157,5,67.300,,0.000,77,16,21,,
T,2018-10-27 12:09:31,53.55824672,9.98832157,5,67.300,,0.000,77,16,21,,
T,2018-10-27 12:09:32,53.55824672,9.98832157,5,67.300,,0.000,77,16,21,,
T,2018-10-27 12:09:33,53.55824672,9.98832157,5,67.300,,0.000,78,16,21,,
T,2018-10-27 12:09:34,53.55824672,9.98832157,5,67.300,,0.000,78,16,21,,
T,2018-10-27 12:09:35,53.55824672,9.98832157,5,67.300,,0.562,77,16,21,,
T,2018-10-27 12:09:36,53.55824672,9.98832157,5,67.300,,0.750,77,16,22,,
T,2018-10-27 12:09:37,53.55824672,9.98832157,5,67.300,,0.750,77,16,21,,
T,2018-10-27 12:09:38,53.55824672,9.98832157,5,67.300,,0.750,77,16,21,,
T,2018-10-27 12:09:39,53.55824672,9.98832157,5,67.300,,0.750,78,13,18,,
T,2018-10-27 12:09:40,53.55824672,9.98832157,5,67.300,,0.812,79,13,19,,
T,2018-10-27 12:09:41,53.55824672,9.98832157,5,67.300,,0.812,81,14,20,,
T,2018-10-27 12:09:42,53.55824672,9.98832157,5,67.300,,0.625,82,14,20,,
T,2018-10-27 12:09:43,53.55824672,9.98832157,5,67.300,,0.312,82,16,21,,
T,2018-10-27 12:09:44,53.55824672,9.98832157,5,67.300,,0.125,82,16,21,,
T,2018-10-27 12:09:45,53.55824672,9.98832157,5,67.300,,0.000,82,15,22,,
T,2018-10-27 12:09:46,53.55824672,9.98832157,5,67.300,,0.000,82,15,22,,
T,2018-10-27 12:09:47,53.55824672,9.98832157,5,67.300,,0.000,82,16,22,,
T,2018-10-27 12:09:48,53.55824672,9.98832157,5,67.300,,0.000,82,15,22,,
T,2018-10-27 12:09:49,53.55824672,9.98832157,5,67.300,,0.000,82,16,22,,
T,2018-10-27 12:09:50,53.55824672,9.98832157,5,67.300,,0.000,82,16,22,,
T,2018-10-27 12:09:51,53.55824672,9.98832157,5,67.300,,0.000,82,16,22,,
T,2018-10-27 12:09:52,53.55824672,9.98832157,5,67.300,,0.000,82,16,22,,
T,2018-10-27 12:09:53,53.55824672,9.98832157,5,67.300,,0.000,82,15,22,,
T,2018-10-27 12:09:54,53.55824672,9.98832157,5,67.300,,0.000,82,16,22,,
T,2018-10-27 12:09:55,53.55824672,9.98832157,5,67.300,,0.000,82,16,22,,
T,2018-10-27 12:09:56,53.55824672,9.98832157,5,67.300,,0.000,82,16,22,,
T,2018-10-27 12:09:57,53.55824672,9.98832157,5,67.300,,0.000,82,16,22,,
T,2018-10-27 12:09:58,53.55824672,9.98832157,5,67.300,,0.000,82,16,22,,
T,2018-10-27 12:09:59,53.55824672,9.98832157,5,67.300,,0.000,82,16,22,,
T,2018-10-27 12:10:00,53.55824672,9.98832157,5,67.300,,0.000,82,16,22,,
T,2018-10-27 12:10:01,53.55824672,9.98832157,5,67.300,,0.000,82,16,22,,
T,2018-10-27 12:10:02,53.55824672,9.98832157,5,67.300,,0.000,82,16,22,,
T,2018-10-27 12:10:03,53.55824672,9.98832157,5,67.300,,0.000,82,16,23,,
T,2018-10-27 12:10:04,53.55824672,9.98832157,5,67.300,,0.000,82,16,23,,
T,2018-10-27 12:10:05,53.55824672,9.98832157,5,67.300,,0.000,82,16,23,,
T,2018-10-27 12:10:06,53.55824672,9.98832157,5,67.300,,0.000,82,17,23,,
T,2018-10-27 12:10:07,53.55824672,9.98832157,5,67.300,,0.000,82,17,23,,
T,2018-10-27 12:10:08,53.55824672,9.98832157,5,67.300,,0.000,82,17,22,,
T,2018-10-27 12:10:09,53.55824672,9.98832157,5,67.300,,0.000,82,16,22,,
T,2018-10-27 12:10:10,53.55824672,9.98832157,5,67.300,,0.000,82,17,23,,
T,2018-10-27 12:10:11,53.55824672,9.98832157,5,67.300,,0.000,82,16,23,,
T,2018-10-27 12:10:12,53.55824672,9.98832157,5,67.300,,0.000,82,17,23,,
T,2018-10-27 12:10:13,53.55824672,9.98832157,5,67.300,,0.000,82,17,23,,
T,2018-10-27 12:10:14,53.55824672,9.98832157,5,67.300,,0.000,82,17,23,,
T,2018-10-27 12:10:15,53.55824672,9.98832157,5,67.300,,0.000,82,16,23,,
T,2018-10-27 12:10:16,53.55824672,9.98832157,5,67.300,,0.000,82,16,23,,
T,2018-10-27 12:10:17,53.55824672,9.98832157,5,67.300,,0.000,82,16,23,,
T,2018-10-27 12:10:18,53.55824672,9.98832157,5,67.300,,0.000,82,16,23,,
T,2018-10-27 12:10:19,53.55824672,9.98832157,5,67.300,,0.000,82,16,23,,
T,2018-10-27 12:10:20,53.55824672,9.98832157,5,67.300,,0.000,82,16,23,,
T,2018-10-27 12:10:21,53.55824672,9.98832157,5,67.300,,0.000,82,16,23,,
T,2018-10-27 12:10:22,53.55824672,9.98832157,5,67.300,,0.000,82,16,23,,
T,2018-10-27 12:10:23,53.55824672,9.98832157,5,67.300,,0.000,82,16,23,,
T,2018-10-27 12:10:24,53.55824672,9.98832157,5,67.300,,0.000,82,16,23,,
T,2018-10-27 12:10:25,53.55824672,9.98832157,5,67.300,,0.000,82,16,23,,
T,2018-10-27 12:10:26,53.55824672,9.98832157,5,67.300,,0.000,82,16,23,,
T,2018-10-27 12:10:27,53.55824672,9.98832157,5,67.300,,0.000,82,16,23,,
T,2018-10-27 12:10:28,53.55824672,9.98832157,5,67.300,,0.000,82,16,23,,
T,2018-10-27 12:10:29,53.55824672,9.98832157,5,67.300,,0.000,82,16,23,,
T,2018-10-27 12:10:30,53.55824672,9.98832157,5,67.300,,0.000,82,16,23,,
T,2018-10-27 12:10:31,53.55824672,9.98832157,5,67.300,,0.000,82,16,23,,
T,2018-10-27 12:10:32,53.55824672,9.98832157,5,67.300,,0.000,82,16,23,,
T,2018-10-27 12:10:33,53.55824672,9.98832157,5,67.300,,0.000,82,16,23,,
T,2018-10-27 12:10:34,53.55824672,9.98832157,5,67.300,,0.188,82,15,23,,
T,2018-10-27 12:10:35,53.55824672,9.98832157,5,67.300,,0.062,82,16,23,,
T,2018-10-27 12:10:36,53.55824672,9.98832157,5,67.300,,0.000,82,16,23,,
T,2018-10-27 12:10:37,53.55824672,9.98832157,5,67.300,,0.000,82,16,23,,
T,2018-10-27 12:10:38,53.55824672,9.98832157,5,67.300,,0.000,82,16,23,,
T,2018-10-27 12:10:39,53.55824672,9.98832157,5,67.300,,0.000,82,16,22,,
T,2018-10-27 12:10:40,53.55824672,9.98832157,5,67.300,,0.500,83,16,23,,
T,2018-10-27 12:10:41,53.55820158,9.98860965,5,62.000,,3.688,92,18,23,,
T,2018-10-27 12:10:42,53.55819651,9.98867009,5,61.600,,4.125,95,18,23,,
T,2018-10-27 12:10:43,53.55819228,9.98873983,5,61.400,,4.625,99,17,23,,
T,2018-10-27 12:10:44,53.55818226,9.98882188,5,61.100,,5.438,101,16,23,,
T,2018-10-27 12:10:45,53.55816894,9.98891668,5,61.100,,6.125,102,17,23,,
T,2018-10-27 12:10:46,53.55815276,9.98901668,5,60.800,,6.625,103,17,22,,
T,2018-10-27 12:10:47,53.55813587,9.98912447,5,60.700,,7.188,103,18,22,,
T,2018-10-27 12:10:48,53.55811726,9.98923310,5,60.600,,7.312,103,17,22,,
T,2018-10-27 12:10:49,53.55809983,9.98933838,5,60.400,,7.125,104,16,23,,
T,2018-10-27 12:10:50,53.55808520,9.98943645,5,60.300,,6.688,104,17,23,,
T,2018-10-27 12:10:51,53.55807204,9.98953083,5,60.400,,6.438,105,17,23,,
T,2018-10-27 12:10:52,53.55805742,9.98961993,5,60.400,,6.125,105,15,23,,
T,2018-10-27 12:10:53,53.55804380,9.98969637,5,60.400,,5.188,105,16,23,,
T,2018-10-27 12:10:54,53.55802971,9.98976015,5,60.400,,4.375,106,17,22,,
T,2018-10-27 12:10:55,53.55801676,9.98981288,5,60.300,,3.562,106,15,22,,
T,2018-10-27 12:10:56,53.55800943,9.98985378,5,60.300,,2.750,104,16,21,,
T,2018-10-27 12:10:57,53.55801153,9.98988714,5,60.200,,2.250,91,15,21,,
T,2018-10-27 12:10:58,53.55801785,9.98993182,5,60.200,,3.000,86,16,20,,
T,2018-10-27 12:10:59,53.55801739,9.98999803,5,60.300,,4.250,92,15,21,,
T,2018-10-27 12:11:00,53.55801484,9.99008219,5,60.500,,5.438,94,16,20,,
T,2018-10-27 12:11:01,53.55800151,9.99019140,5,60.800,,7.188,99,15,20,,
T,2018-10-27 12:11:02,53.55798391,9.99031311,5,61.100,,8.125,102,17,19,,
T,2018-10-27 12:11:03,53.55796287,9.99044194,5,61.300,,8.750,106,15,19,,
T,2018-10-27 12:11:04,53.55793663,9.99058183,5,61.400,,9.688,108,16,20,,
T,2018-10-27 12:11:05,53.55791241,9.99073572,5,61.600,,10.500,107,16,20,,
T,2018-10-27 12:11:06,53.55789577,9.99089691,5,61.600,,10.750,104,17,20,,
T,2018-10-27 12:11:07,53.55787892,9.99105876,5,61.500,,10.812,103,18,19,,
T,2018-10-27 12:11:08,53.55786174,9.99121643,5,61.600,,10.562,100,17,20,,
T,2018-10-27 12:11:09,53.55786388,9.99137954,5,62.100,,10.562,100,16,20,,
T,2018-10-27 12:11:10,53.55785001,9.99153620,5,62.500,,10.500,99,16,19,,
T,2018-10-27 12:11:11,53.55783785,9.99169294,5,62.800,,10.438,99,18,20,,
T,2018-10-27 12:11:12,53.55782302,9.99184842,5,63.000,,10.375,100,18,20,,
T,2018-10-27 12:11:13,53.55780655,9.99200005,5,63.600,,10.188,100,17,20,,
T,2018-10-27 12:11:14,53.55778538,9.99214749,5,63.800,,9.938,103,16,21,,
T,2018-10-27 12:11:15,53.55776937,9.99228621,5,64.100,,9.250,102,16,21,,
T,2018-10-27 12:11:16,53.55775307,9.99240657,5,64.500,,8.125,103,17,22,,
T,2018-10-27 12:11:17,53.55773832,9.99250749,5,64.800,,6.875,104,18,22,,
T,2018-10-27 12:11:18,53.55772348,9.99259014,5,65.000,,5.750,106,18,22,,
T,2018-10-27 12:11:19,53.55771359,9.99265661,5,65.200,,4.562,106,16,22,,
T,2018-10-27 12:11:20,53.55770391,9.99270606,5,65.500,,3.500,107,17,21,,
T,2018-10-27 12:11:21,53.55769184,9.99274378,5,65.800,,2.750,107,17,22,,
T,2018-10-27 12:11:22,53.55768886,9.99277186,5,65.900,,1.875,109,17,22,,
T,2018-10-27 12:11:23,53.55768895,9.99279155,5,65.800,,1.188,108,15,22,,
T,2018-10-27 12:11:24,53.55768958,9.99279013,5,65.800,,0.000,109,15,22,,
T,2018-10-27 12:11:25,53.55768958,9.99279013,5,65.800,,0.000,109,15,22,,
T,2018-10-27 12:11:26,53.55768958,9.99279013,5,65.800,,0.000,109,14,22,,
T,2018-10-27 12:11:27,53.55768958,9.99279013,5,65.800,,0.000,109,16,22,,
T,2018-10-27 12:11:28,53.55768958,9.99279013,5,65.800,,0.000,109,14,22,,
T,2018-10-27 12:11:29,53.55768958,9.99279013,5,65.800,,0.000,108,13,21,,
T,2018-10-27 12:11:30,53.55768958,9.99279013,5,65.800,,0.000,108,15,21,,
T,2018-10-27 12:11:31,53.55768958,9.99279013,5,65.800,,0.000,108,15,21,,
T,2018-10-27 12:11:32,53.55768958,9.99279013,5,65.800,,0.000,108,16,21,,
T,2018-10-27 12:11:33,53.55768958,9.99279013,5,65.800,,0.000,108,15,21,,
T,2018-10-27 12:11:34,53.55768958,9.99279013,5,65.800,,0.000,108,15,21,,
T,2018-10-27 12:11:35,53.55768958,9.99279013,5,65.800,,0.000,108,16,21,,
T,2018-10-27 12:11:36,53.55768958,9.99279013,5,65.800,,0.000,108,16,21,,
T,2018-10-27 12:11:37,53.55768958,9.99279013,5,65.800,,0.000,108,16,20,,
T,2018-10-27 12:11:38,53.55768958,9.99279013,5,65.800,,0.000,108,16,20,,
T,2018-10-27 12:11:39,53.55768958,9.99279013,5,65.800,,0.000,108,15,21,,
T,2018-10-27 12:11:40,53.55768958,9.99279013,5,65.800,,0.000,108,16,21,,
T,2018-10-27 12:11:41,53.55768958,9.99279013,5,65.800,,0.000,108,17,22,,
T,2018-10-27 12:11:42,53.55768958,9.99279013,5,65.800,,0.000,108,16,21,,
T,2018-10-27 12:11:43,53.55768958,9.99279013,5,65.800,,0.000,108,15,21,,
T,2018-10-27 12:11:44,53.55768958,9.99279013,5,65.800,,0.000,108,14,21,,
T,2018-10-27 12:11:45,53.55768958,9.99279013,5,65.800,,0.000,108,14,21,,
T,2018-10-27 12:11:46,53.55768958,9.99279013,5,65.800,,0.000,108,15,21,,
T,2018-10-27 12:11:47,53.55768958,9.99279013,5,65.800,,0.000,108,14,21,,
T,2018-10-27 12:11:48,53.55768958,9.99279013,5,65.800,,0.000,108,15,21,,
T,2018-10-27 12:11:49,53.55768958,9.99279013,5,65.800,,0.000,108,16,21,,
T,2018-10-27 12:11:50,53.55768958,9.99279013,5,65.800,,0.000,108,16,21,,
T,2018-10-27 12:11:51,53.55768958,9.99279013,5,65.800,,0.000,108,17,21,,
T,2018-10-27 12:11:52,53.55768958,9.99279013,5,65.800,,0.000,108,17,21,,
T,2018-10-27 12:11:53,53.55768958,9.99279013,5,65.800,,0.000,108,17,21,,
T,2018-10-27 12:11:54,53.55768958,9.99279013,5,65.800,,0.000,108,16,21,,
T,2018-10-27 12:11:55,53.55768958,9.99279013,5,65.800,,0.000,108,16,21,,
T,2018-10-27 12:11:56,53.55768958,9.99279013,5,65.800,,0.000,108,17,21,,
T,2018-10-27 12:11:57,53.55768958,9.99279013,5,65.800,,0.000,108,17,21,,
T,2018-10-27 12:11:58,53.55768958,9.99279013,5,65.800,,0.000,108,16,22,,
T,2018-10-27 12:11:59,53.55768958,9.99279013,5,65.800,,0.000,108,17,22,,
T,2018-10-27 12:12:00,53.55768958,9.99279013,5,65.800,,0.000,108,17,22,,
T,2018-10-27 12:12:01,53.55768958,9.99279013,5,65.800,,0.000,108,17,22,,
T,2018-10-27 12:12:02,53.55768958,9.99279013,5,65.800,,0.000,108,17,22,,
T,2018-10-27 12:12:03,53.55768958,9.99279013,5,65.800,,0.000,108,17,22,,
T,2018-10-27 12:12:04,53.55768958,9.99279013,5,65.800,,0.000,108,17,22,,
T,2018-10-27 12:12:05,53.55768958,9.99279013,5,65.800,,0.000,108,17,22,,
T,2018-10-27 12:12:06,53.55768958,9.99279013,5,65.800,,0.000,108,17,22,,
T,2018-10-27 12:12:07,53.55768958,9.99279013,5,65.800,,0.000,108,17,22,,
T,2018-10-27 12:12:08,53.55768958,9.99279013,5,65.800,,0.000,108,17,22,,
T,2018-10-27 12:12:09,53.55768958,9.99279013,5,65.800,,0.000,108,17,22,,
T,2018-10-27 12:12:10,53.55768958,9.99279013,5,65.800,,0.000,108,17,22,,
T,2018-10-27 12:12:11,53.55768958,9.99279013,5,65.800,,0.000,108,16,22,,
T,2018-10-27 12:12:12,53.55768958,9.99279013,5,65.800,,0.000,108,17,22,,
T,2018-10-27 12:12:13,53.55768958,9.99279013,5,65.800,,0.000,108,17,22,,
T,2018-10-27 12:12:14,53.55768958,9.99279013,5,65.800,,0.000,108,16,22,,
T,2018-10-27 12:12:15,53.55767244,9.99280580,5,65.800,,1.688,106,17,22,,
T,2018-10-27 12:12:16,53.55766401,9.99285744,5,65.600,,3.312,101,15,22,,
T,2018-10-27 12:12:17,53.55765714,9.99292349,5,65.500,,4.188,99,14,21,,
T,2018-10-27 12:12:18,53.55764394,9.99299984,5,64.800,,4.875,96,15,22,,
T,2018-10-27 12:12:19,53.55763891,9.99309724,5,64.200,,6.188,96,15,22,,
T,2018-10-27 12:12:20,53.55763690,9.99321668,5,64.300,,7.562,95,15,22,,
T,2018-10-27 12:12:21,53.55762960,9.99335188,5,64.600,,8.562,95,17,22,,
T,2018-10-27 12:12:22,53.55761938,9.99349781,5,64.600,,9.312,94,15,22,,
T,2018-10-27 12:12:23,53.55760458,9.99366285,5,64.300,,10.375,92,17,22,,
T,2018-10-27 12:12:24,53.55759327,9.99383586,5,63.800,,11.000,89,16,22,,
T,2018-10-27 12:12:25,53.55758795,9.99401179,5,63.500,,11.312,89,16,22,,
T,2018-10-27 12:12:26,53.55757898,9.99419301,5,63.400,,11.500,91,17,22,,
T,2018-10-27 12:12:27,53.55756619,9.99436836,5,63.200,,11.562,94,17,23,,
T,2018-10-27 12:12:28,53.55753862,9.99456190,5,63.200,,12.750,101,15,23,,
T,2018-10-27 12:12:29,53.55750605,9.99475677,5,62.800,,13.188,104,15,23,,
T,2018-10-27 12:12:30,53.55746268,9.99495836,5,61.800,,13.688,106,16,23,,
T,2018-10-27 12:12:31,53.55742186,9.99516179,5,61.300,,13.812,106,17,23,,
T,2018-10-27 12:12:32,53.55738263,9.99536455,5,61.000,,13.812,106,17,23,,
T,2018-10-27 12:12:33,53.55734022,9.99556714,5,60.800,,13.875,107,15,23,,
T,2018-10-27 12:12:34,53.55729227,9.99576822,5,60.300,,13.938,109,17,23,,
T,2018-10-27 12:12:35,53.55723901,9.99597182,5,59.800,,14.188,110,16,23,,
T,2018-10-27 12:12:36,53.55718918,9.99616871,5,59.500,,14.062,112,8,23,,
T,2018-10-27 12:12:37,53.55713972,9.99636970,5,59.200,,14.062,112,15,23,,
T,2018-10-27 12:12:38,53.55708738,9.99656199,5,59.200,,13.750,114,15,23,,
T,2018-10-27 12:12:39,53.55703302,9.99674756,5,58.800,,13.250,114,15,23,,
T,2018-10-27 12:12:40,53.55697946,9.99692601,5,58.700,,12.750,114,15,23,,
T,2018-10-27 12:12:41,53.55693231,9.99709181,5,58.700,,12.062,114,16,23,,
T,2018-10-27 12:12:42,53.55688160,9.99725961,5,58.600,,12.188,116,16,23,,
T,2018-10-27 12:12:43,53.55683521,9.99741769,5,58.400,,11.500,114,15,23,,
T,2018-10-27 12:12:44,53.55679175,9.99757008,5,58.200,,11.125,114,15,23,,
T,2018-10-27 12:12:45,53.55674800,9.99772263,5,57.900,,11.188,114,15,23,,
T,2018-10-27 12:12:46,53.55670298,9.99788096,5,57.800,,11.500,114,16,23,,
T,2018-10-27 12:12:47,53.55665739,9.99803888,5,57.300,,11.562,114,17,23,,
T,2018-10-27 12:12:48,53.55661171,9.99820048,5,56.700,,11.750,114,17,22,,
T,2018-10-27 12:12:49,53.55656703,9.99836158,5,56.400,,11.750,115,16,23,,
T,2018-10-27 12:12:50,53.55652118,9.99851983,5,56.100,,11.625,116,16,23,,
T,2018-10-27 12:12:51,53.55647303,9.99867280,5,55.600,,11.375,117,17,23,,
T,2018-10-27 12:12:52,53.55642295,9.99882485,5,55.200,,11.500,119,17,23,,
T,2018-10-27 12:12:53,53.55637098,9.99897731,5,55.300,,11.625,121,16,23,,
T,2018-10-27 12:12:54,53.55631532,9.99912727,5,54.900,,11.500,122,17,22,,
T,2018-10-27 12:12:55,53.55625962,9.99927127,5,54.500,,11.312,124,17,21,,
T,2018-10-27 12:12:56,53.55620095,9.99940890,5,54.100,,11.125,125,17,21,,
T,2018-10-27 12:12:57,53.55614203,9.99954200,5,53.900,,10.938,127,17,22,,
T,2018-10-27 12:12:58,53.55608151,9.99966815,5,53.600,,10.625,128,17,23,,
T,2018-10-27 12:12:59,53.55602543,9.99978608,5,53.500,,9.938,129,17,22,,
T,2018-10-27 12:13:00,53.55597506,9.99988977,5,53.200,,8.875,129,16,21,,
T,2018-10-27 12:13:01,53.55593306,9.99998038,5,53.000,,7.750,129,17,22,,
T,2018-10-27 12:13:02,53.55589673,10.00005732,5,53.000,,6.625,129,18,23,,
T,2018-10-27 12:13:03,53.55586672,10.00012865,5,53.300,,6.062,128,17,22,,
T,2018-10-27 12:13:04,53.55584648,10.00017869,5,53.500,,4.250,127,16,23,,
T,2018-10-27 12:13:05,53.55583269,10.00021163,5,53.200,,3.000,126,16,23,,
T,2018-10-27 12:13:06,53.55582221,10.00024022,5,53.400,,2.500,126,17,23,,
T,2018-10-27 12:13:07,53.55580843,10.00026645,5,53.400,,2.250,127,17,23,,
T,2018-10-27 12:13:08,53.55579916,10.00029000,5,53.600,,1.875,127,16,23,,
T,2018-10-27 12:13:09,53.55579610,10.00030392,5,53.700,,1.188,127,15,23,,
T,2018-10-27 12:13:10,53.55579267,10.00031096,5,53.900,,0.750,126,15,23,,
T,2018-10-27 12:13:11,53.55579070,10.00031708,5,53.900,,0.500,126,16,23,,
T,2018-10-27 12:13:12,53.55579070,10.00031708,5,53.900,,0.062,126,16,23,,
T,2018-10-27 12:13:13,53.55579070,10.00031708,5,53.900,,0.000,126,15,23,,
T,2018-10-27 12:13:14,53.55579070,10.00031708,5,53.900,,0.000,126,16,23,,
T,2018-10-27 12:13:15,53.55579070,10.00031708,5,53.900,,0.000,126,15,23,,
T,2018-10-27 12:13:16,53.55578533,10.00032881,5,54.100,,1.250,126,17,23,,
T,2018-10-27 12:13:17,53.55576626,10.00036896,5,54.300,,3.188,127,17,23,,
T,2018-10-27 12:13:18,53.55573697,10.00042177,5,54.400,,4.500,129,16,23,,
T,2018-10-27 12:13:19,53.55570110,10.00049025,5,54.300,,5.938,130,15,23,,
T,2018-10-27 12:13:20,53.55565466,10.00057759,5,54.200,,7.625,131,15,23,,
T,2018-10-27 12:13:21,53.55559850,10.00068010,5,54.100,,8.812,132,16,23,,
T,2018-10-27 12:13:22,53.55553643,10.00079376,5,54.000,,9.750,132,15,23,,
T,2018-10-27 12:13:23,53.55547432,10.00091513,5,54.000,,10.500,131,16,23,,
T,2018-10-27 12:13:24,53.55540588,10.00105066,5,54.100,,11.562,130,13,23,,
T,2018-10-27 12:13:25,53.55533564,10.00119642,5,54.000,,12.062,129,15,23,,
T,2018-10-27 12:13:26,53.55526536,10.00134395,5,54.200,,12.500,129,15,23,,
T,2018-10-27 12:13:27,53.55518682,10.00149457,5,54.400,,13.000,131,16,22,,
T,2018-10-27 12:13:28,53.55510858,10.00164771,5,54.800,,13.312,131,16,22,,
T,2018-10-27 12:13:29,53.55503012,10.00180411,5,55.200,,13.625,131,16,22,,
T,2018-10-27 12:13:30,53.55494333,10.00196337,5,55.600,,14.125,131,16,21,,
T,2018-10-27 12:13:31,53.55485637,10.00212464,5,56.000,,14.312,132,17,22,,
T,2018-10-27 12:13:32,53.55476982,10.00228683,5,56.500,,14.312,132,17,22,,
T,2018-10-27 12:13:33,53.55468349,10.00244306,5,56.800,,14.062,132,17,22,,
T,2018-10-27 12:13:34,53.55460110,10.00259134,5,57.400,,13.438,134,16,22,,
T,2018-10-27 12:13:35,53.55452059,10.00273073,5,57.900,,12.750,137,17,22,,
T,2018-10-27 12:13:36,53.55444151,10.00286551,5,58.900,,12.312,137,17,21,,
T,2018-10-27 12:13:37,53.55435953,10.00298948,5,59.800,,12.125,137,16,21,,
T,2018-10-27 12:13:38,53.55426737,10.00310163,5,60.200,,12.125,138,16,20,,
T,2018-10-27 12:13:39,53.55418707,10.00322535,5,61.000,,12.125,137,17,21,,
T,2018-10-27 12:13:40,53.55410858,10.00335401,5,61.400,,12.188,136,15,21,,
T,2018-10-27 12:13:41,53.55404261,10.00350555,5,62.200,,12.250,132,17,22,,
T,2018-10-27 12:13:42,53.55397799,10.00366045,5,62.900,,12.500,125,16,22,,
T,2018-10-27 12:13:43,53.55391060,10.00381937,5,63.600,,12.812,126,14,21,,
T,2018-10-27 12:13:44,53.55383851,10.00396824,5,64.300,,12.875,129,15,20,,
T,2018-10-27 12:13:45,53.55375708,10.00411140,5,65.100,,13.125,131,15,18,,
T,2018-10-27 12:13:46,53.55366509,10.00425448,5,65.400,,13.562,135,17,19,,
T,2018-10-27 12:13:47,53.55356635,10.00439295,5,65.400,,13.875,138,17,20,,
T,2018-10-27 12:13:48,53.55346128,10.00452546,5,64.600,,13.938,141,17,20,,
T,2018-10-27 12:13:49,53.55337340,10.00465136,5,64.900,,13.000,141,15,21,,
T,2018-10-27 12:13:50,53.55328954,10.00477281,5,65.200,,12.375,142,17,20,,
T,2018-10-27 12:13:51,53.55319771,10.00487625,5,65.100,,11.688,143,17,20,,
T,2018-10-27 12:13:52,53.55311733,10.00495772,5,65.100,,9.938,143,16,21,,
T,2018-10-27 12:13:53,53.55305841,10.00502888,5,65.300,,7.875,144,17,20,,
T,2018-10-27 12:13:54,53.55301633,10.00507683,5,65.400,,5.750,145,15,21,,
T,2018-10-27 12:13:55,53.55298582,10.00511790,5,65.900,,4.250,146,14,22,,
T,2018-10-27 12:13:56,53.55296252,10.00513894,5,65.800,,3.000,146,15,22,,
T,2018-10-27 12:13:57,53.55294521,10.00515671,5,65.900,,2.250,147,15,23,,
T,2018-10-27 12:13:58,53.55293259,10.00516785,5,65.900,,1.562,148,14,23,,
T,2018-10-27 12:13:59,53.55292384,10.00517632,5,66.100,,1.062,148,15,22,,
T,2018-10-27 12:14:00,53.55292509,10.00517389,5,66.100,,0.000,149,16,22,,
T,2018-10-27 12:14:01,53.55292509,10.00517389,5,66.100,,0.000,148,14,23,,
T,2018-10-27 12:14:02,53.55292509,10.00517389,5,66.100,,0.000,148,16,23,,
T,2018-10-27 12:14:03,53.55292509,10.00517389,5,66.100,,0.000,148,16,23,,
T,2018-10-27 12:14:04,53.55292509,10.00517389,5,66.100,,0.000,148,15,23,,
T,2018-10-27 12:14:05,53.55292509,10.00517389,5,66.100,,0.000,148,15,23,,
T,2018-10-27 12:14:06,53.55292509,10.00517389,5,66.100,,0.000,148,17,23,,
T,2018-10-27 12:14:07,53.55292509,10.00517389,5,66.100,,0.000,148,17,23,,
T,2018-10-27 12:14:08,53.55292509,10.00517389,5,66.100,,0.000,148,15,23,,
T,2018-10-27 12:14:09,53.55292509,10.00517389,5,66.100,,0.000,148,17,23,,
T,2018-10-27 12:14:10,53.55292509,10.00517389,5,66.100,,0.000,148,16,23,,
T,2018-10-27 12:14:11,53.55292509,10.00517389,5,66.100,,0.000,148,14,23,,
T,2018-10-27 12:14:12,53.55292509,10.00517389,5,66.100,,0.000,148,16,23,,
T,2018-10-27 12:14:13,53.55292509,10.00517389,5,66.100,,0.000,148,16,23,,
T,2018-10-27 12:14:14,53.55292509,10.00517389,5,66.100,,0.000,148,16,23,,
T,2018-10-27 12:14:15,53.55292509,10.00517389,5,66.100,,0.250,148,16,23,,
T,2018-10-27 12:14:16,53.55290133,10.00517640,5,64.800,,1.875,151,17,23,,
T,2018-10-27 12:14:17,53.55287363,10.00519878,5,64.700,,3.312,152,15,23,,
T,2018-10-27 12:14:18,53.55283771,10.00522862,5,64.600,,4.188,153,15,23,,
T,2018-10-27 12:14:19,53.55279689,10.00525888,5,64.400,,4.875,155,16,23,,
T,2018-10-27 12:14:20,53.55274698,10.00529367,5,64.100,,6.000,157,16,23,,
T,2018-10-27 12:14:21,53.55268374,10.00534312,5,64.200,,7.438,159,17,23,,
T,2018-10-27 12:14:22,53.55261442,10.00538553,5,64.000,,8.000,161,16,23,,
T,2018-10-27 12:14:23,53.55253814,10.00542409,5,63.700,,8.688,163,16,22,,
T,2018-10-27 12:14:24,53.55245587,10.00546357,5,63.700,,9.312,164,16,22,,
T,2018-10-27 12:14:25,53.55236983,10.00550481,5,63.900,,9.688,165,16,22,,
T,2018-10-27 12:14:26,53.55228321,10.00554420,5,64.000,,9.750,165,15,22,,
T,2018-10-27 12:14:27,53.55219868,10.00558116,5,64.300,,9.500,165,14,22,,
T,2018-10-27 12:14:28,53.55212064,10.00561184,5,64.600,,8.688,165,14,22,,
T,2018-10-27 12:14:29,53.55205719,10.00564537,5,65.400,,7.188,164,14,22,,
T,2018-10-27 12:14:30,53.55200761,10.00565350,5,65.700,,5.188,165,15,23,,
T,2018-10-27 12:14:31,53.55198221,10.00565459,5,65.600,,2.750,165,13,23,,
T,2018-10-27 12:14:32,53.55197224,10.00565015,5,65.600,,0.312,165,15,23,,
T,2018-10-27 12:14:33,53.55197291,10.00564897,5,65.600,,0.000,165,14,23,,
T,2018-10-27 12:14:34,53.55197291,10.00564897,5,65.600,,0.000,164,14,23,,
T,2018-10-27 12:14:35,53.55197291,10.00564897,5,65.600,,0.000,164,14,23,,
T,2018-10-27 12:14:36,53.55197291,10.00564897,5,65.600,,0.000,164,14,23,,
T,2018-10-27 12:14:37,53.55197291,10.00564897,5,65.600,,0.000,165,14,22,,
T,2018-10-27 12:14:38,53.55197291,10.00564897,5,65.600,,0.000,165,13,21,,
T,2018-10-27 12:14:39,53.55197291,10.00564897,5,65.600,,0.000,165,13,21,,
T,2018-10-27 12:14:40,53.55197291,10.00564897,5,65.600,,0.000,165,13,21,,
T,2018-10-27 12:14:41,53.55197291,10.00564897,5,65.600,,0.000,165,13,21,,
T,2018-10-27 12:14:42,53.55197291,10.00564897,5,65.600,,0.000,165,14,20,,
T,2018-10-27 12:14:43,53.55197291,10.00564897,5,65.600,,0.000,165,13,20,,
T,2018-10-27 12:14:44,53.55197291,10.00564897,5,65.600,,0.000,165,12,20,,
T,2018-10-27 12:14:45,53.55197291,10.00564897,5,65.600,,0.000,165,13,21,,
T,2018-10-27 12:14:46,53.55197291,10.00564897,5,65.600,,0.000,165,14,21,,
T,2018-10-27 12:14:47,53.55197291,10.00564897,5,65.600,,0.000,165,14,21,,
T,2018-10-27 12:14:48,53.55197291,10.00564897,5,65.600,,0.000,165,13,21,,
T,2018-10-27 12:14:49,53.55197291,10.00564897,5,65.600,,0.000,165,12,21,,
T,2018-10-27 12:14:50,53.55197291,10.00564897,5,65.600,,0.000,165,14,21,,
T,2018-10-27 12:14:51,53.55197291,10.00564897,5,65.600,,0.000,165,15,21,,
T,2018-10-27 12:14:52,53.55197291,10.00564897,5,65.600,,0.000,165,15,21,,
T,2018-10-27 12:14:53,53.55197291,10.00564897,5,65.600,,0.000,165,15,21,,
T,2018-10-27 12:14:54,53.55197291,10.00564897,5,65.600,,0.000,165,14,21,,
T,2018-10-27 12:14:55,53.55197291,10.00564897,5,65.600,,0.000,165,14,21,,
T,2018-10-27 12:14:56,53.55197291,10.00564897,5,65.600,,0.000,165,15,21,,
T,2018-10-27 12:14:57,53.55197291,10.00564897,5,65.600,,0.000,165,15,21,,
T,2018-10-27 12:14:58,53.55197291,10.00564897,5,65.600,,0.000,165,15,21,,
T,2018-10-27 12:14:59,53.55197291,10.00564897,5,65.600,,0.000,165,15,21,,
T,2018-10-27 12:15:00,53.55197291,10.00564897,5,65.600,,0.000,165,15,22,,
T,2018-10-27 12:15:01,53.55197291,10.00564897,5,65.600,,0.000,165,15,22,,
T,2018-10-27 12:15:02,53.55197291,10.00564897,5,65.600,,0.000,165,15,22,,
T,2018-10-27 12:15:03,53.55197291,10.00564897,5,65.600,,0.000,165,15,22,,
T,2018-10-27 12:15:04,53.55197291,10.00564897,5,65.600,,0.000,165,15,22,,
T,2018-10-27 12:15:05,53.55197291,10.00564897,5,65.600,,0.000,165,14,21,,
T,2018-10-27 12:15:06,53.55197291,10.00564897,5,65.600,,0.000,165,15,21,,
T,2018-10-27 12:15:07,53.55197291,10.00564897,5,65.600,,0.000,165,15,21,,
T,2018-10-27 12:15:08,53.55197291,10.00564897,5,65.600,,0.000,165,15,21,,
T,2018-10-27 12:15:09,53.55197291,10.00564897,5,65.600,,0.000,165,15,21,,
T,2018-10-27 12:15:10,53.55197291,10.00564897,5,65.600,,0.000,165,15,21,,
T,2018-10-27 12:15:11,53.55197291,10.00564897,5,65.600,,0.000,165,15,21,,
T,2018-10-27 12:15:12,53.55197291,10.00564897,5,65.600,,0.000,165,15,21,,
T,2018-10-27 12:15:13,53.55197291,10.00564897,5,65.600,,0.000,165,15,21,,
T,2018-10-27 12:15:14,53.55197291,10.00564897,5,65.600,,0.000,165,15,20,,
T,2018-10-27 12:15:15,53.55197291,10.00564897,5,65.600,,0.000,165,15,21,,
T,2018-10-27 12:15:16,53.55197291,10.00564897,5,65.600,,0.000,165,15,21,,
T,2018-10-27 12:15:17,53.55197291,10.00564897,5,65.600,,0.000,165,14,22,,
T,2018-10-27 12:15:18,53.55197291,10.00564897,5,65.600,,0.000,165,14,22,,
T,2018-10-27 12:15:19,53.55197291,10.00564897,5,65.600,,0.000,165,14,22,,
T,2018-10-27 12:15:20,53.55197291,10.00564897,5,65.600,,0.000,165,14,23,,
T,2018-10-27 12:15:21,53.55197291,10.00564897,5,65.600,,0.000,165,15,23,,
T,2018-10-27 12:15:22,53.55197291,10.00564897,5,65.600,,0.000,165,15,23,,
T,2018-10-27 12:15:23,53.55197291,10.00564897,5,65.600,,0.000,165,14,22,,
T,2018-10-27 12:15:24,53.55197291,10.00564897,5,65.600,,0.000,165,14,22,,
T,2018-10-27 12:15:25,53.55197291,10.00564897,5,65.600,,0.000,165,14,22,,
T,2018-10-27 12:15:26,53.55197291,10.00564897,5,65.600,,0.000,165,14,22,,
T,2018-10-27 12:15:27,53.55197291,10.00564897,5,65.600,,0.000,165,15,22,,
T,2018-10-27 12:15:28,53.55197291,10.00564897,5,65.600,,0.000,165,14,22,,
T,2018-10-27 12:15:29,53.55197291,10.00564897,5,65.600,,0.000,165,14,22,,
T,2018-10-27 12:15:30,53.55197291,10.00564897,5,65.600,,0.000,165,14,22,,
T,2018-10-27 12:15:31,53.55197291,10.00564897,5,65.600,,0.000,165,15,22,,
T,2018-10-27 12:15:32,53.55197291,10.00564897,5,65.600,,0.000,165,15,22,,
T,2018-10-27 12:15:33,53.55197291,10.00564897,5,65.600,,0.000,165,15,22,,
T,2018-10-27 12:15:34,53.55197291,10.00564897,5,65.600,,0.000,165,12,22,,
T,2018-10-27 12:15:35,53.55197291,10.00564897,5,65.600,,0.000,165,12,22,,
T,2018-10-27 12:15:36,53.55197291,10.00564897,5,65.600,,0.000,165,13,22,,
T,2018-10-27 12:15:37,53.55197291,10.00564897,5,65.600,,0.000,165,14,22,,
T,2018-10-27 12:15:38,53.55197291,10.00564897,5,65.600,,0.000,165,12,22,,
T,2018-10-27 12:15:39,53.55195845,10.00564529,5,66.000,,2.250,169,13,23,,
T,2018-10-27 12:15:40,53.55191960,10.00565417,5,66.400,,4.188,169,12,23,,
T,2018-10-27 12:15:41,53.55187006,10.00567613,5,66.700,,5.500,169,15,23,,
T,2018-10-27 12:15:42,53.55180980,10.00570673,5,66.900,,6.875,169,14,23,,
T,2018-10-27 12:15:43,53.55173943,10.00574151,5,67.200,,8.125,168,14,23,,
T,2018-10-27 12:15:44,53.55165871,10.00577671,5,67.300,,9.000,168,14,23,,
T,2018-10-27 12:15:45,53.55157188,10.00581083,5,67.200,,9.938,168,14,23,,
T,2018-10-27 12:15:46,53.55147280,10.00584964,5,67.200,,11.250,166,14,23,,
T,2018-10-27 12:15:47,53.55136380,10.00589800,5,67.600,,12.250,165,14,22,,
T,2018-10-27 12:15:48,53.55124989,10.00594318,5,68.100,,12.750,166,14,21,,
T,2018-10-27 12:15:49,53.55113790,10.00598500,5,68.400,,12.562,166,13,22,,
T,2018-10-27 12:15:50,53.55102659,10.00602767,5,68.800,,12.562,166,13,22,,
T,2018-10-27 12:15:51,53.55091323,10.00607117,5,69.100,,12.875,167,11,21,,
T,2018-10-27 12:15:52,53.55079638,10.00612163,5,69.700,,13.125,166,13,20,,
T,2018-10-27 12:15:53,53.55067992,10.00616329,5,70.000,,13.125,167,13,20,,
T,2018-10-27 12:15:54,53.55056094,10.00619153,5,70.200,,13.250,170,12,20,,
T,2018-10-27 12:15:55,53.55043688,10.00619749,5,70.400,,13.562,175,11,19,,
T,2018-10-27 12:15:56,53.55030960,10.00617653,5,70.300,,14.062,180,13,21,,
T,2018-10-27 12:15:57,53.55017947,10.00617812,5,71.000,,14.188,181,12,22,,
T,2018-10-27 12:15:58,53.55005048,10.00615088,5,70.600,,14.125,182,12,22,,
T,2018-10-27 12:15:59,53.54993145,10.00615918,5,70.900,,13.438,182,12,22,,
T,2018-10-27 12:16:00,53.54981210,10.00613714,5,70.200,,13.250,182,12,22,,
T,2018-10-27 12:16:01,53.54969726,10.00610738,5,69.200,,12.812,183,12,21,,
T,2018-10-27 12:16:02,53.54958876,10.00608844,5,68.700,,12.188,185,12,21,,
T,2018-10-27 12:16:03,53.54948378,10.00607536,5,68.400,,11.625,185,14,20,,
T,2018-10-27 12:16:04,53.54938391,10.00606673,5,68.200,,10.875,184,13,20,,
T,2018-10-27 12:16:05,53.54929368,10.00604552,5,67.700,,10.062,186,14,20,,
T,2018-10-27 12:16:06,53.54921296,10.00602876,5,67.400,,9.125,186,14,20,,
T,2018-10-27 12:16:07,53.54914351,10.00601149,5,67.300,,7.812,186,12,20,,
T,2018-10-27 12:16:08,53.54909511,10.00599775,5,67.000,,5.750,185,14,20,,
T,2018-10-27 12:16:09,53.54905379,10.00599842,5,67.200,,4.500,183,13,20,,
T,2018-10-27 12:16:10,53.54902550,10.00600303,5,67.200,,3.188,180,14,20,,
T,2018-10-27 12:16:11,53.54899880,10.00601736,5,67.900,,1.250,179,14,20,,
T,2018-10-27 12:16:12,53.54898778,10.00601082,5,68.000,,0.500,182,14,20,,
T,2018-10-27 12:16:13,53.54898137,10.00600202,5,68.000,,0.625,193,14,20,,
T,2018-10-27 12:16:14,53.54898137,10.00600202,5,68.000,,0.312,194,14,20,,
T,2018-10-27 12:16:15,53.54898137,10.00600202,5,68.000,,0.188,194,14,20,,
T,2018-10-27 12:16:16,53.54898137,10.00600202,5,68.000,,0.125,193,15,20,,
T,2018-10-27 12:16:17,53.54898137,10.00600202,5,68.000,,0.062,193,14,20,,
T,2018-10-27 12:16:18,53.54898137,10.00600202,5,68.000,,0.000,193,14,20,,
T,2018-10-27 12:16:19,53.54898137,10.00600202,5,68.000,,0.000,193,13,20,,
T,2018-10-27 12:16:20,53.54898137,10.00600202,5,68.000,,0.000,192,13,20,,
T,2018-10-27 12:16:21,53.54898137,10.00600202,5,68.000,,0.000,192,14,20,,
T,2018-10-27 12:16:22,53.54898137,10.00600202,5,68.000,,0.125,192,13,20,,
T,2018-10-27 12:16:23,53.54898137,10.00600202,5,68.000,,0.062,192,13,20,,
T,2018-10-27 12:16:24,53.54898137,10.00600202,5,68.000,,0.000,192,13,21,,
T,2018-10-27 12:16:25,53.54898137,10.00600202,5,68.000,,0.000,192,13,21,,
T,2018-10-27 12:16:26,53.54898137,10.00600202,5,68.000,,0.000,192,13,21,,
T,2018-10-27 12:16:27,53.54898137,10.00600202,5,68.000,,0.000,192,12,20,,
T,2018-10-27 12:16:28,53.54898137,10.00600202,5,68.000,,0.000,192,12,21,,
T,2018-10-27 12:16:29,53.54898137,10.00600202,5,68.000,,0.000,192,12,21,,
T,2018-10-27 12:16:30,53.54898137,10.00600202,5,68.000,,0.000,192,12,21,,
T,2018-10-27 12:16:31,53.54898137,10.00600202,5,68.000,,0.000,192,13,22,,
T,2018-10-27 12:16:32,53.54898137,10.00600202,5,68.000,,0.000,192,11,22,,
T,2018-10-27 12:16:33,53.54898137,10.00600202,5,68.000,,0.000,192,14,22,,
T,2018-10-27 12:16:34,53.54898137,10.00600202,5,68.000,,0.000,192,15,22,,
T,2018-10-27 12:16:35,53.54898137,10.00600202,5,68.000,,0.000,192,15,22,,
T,2018-10-27 12:16:36,53.54898137,10.00600202,5,68.000,,0.000,192,15,22,,
T,2018-10-27 12:16:37,53.54898137,10.00600202,5,68.000,,0.000,192,16,22,,
T,2018-10-27 12:16:38,53.54898137,10.00600202,5,68.000,,0.000,192,16,22,,
T,2018-10-27 12:16:39,53.54898137,10.00600202,5,68.000,,0.000,192,15,22,,
T,2018-10-27 12:16:40,53.54898137,10.00600202,5,68.000,,0.000,192,15,21,,
T,2018-10-27 12:16:41,53.54898137,10.00600202,5,68.000,,0.000,192,16,21,,
T,2018-10-27 12:16:42,53.54898137,10.00600202,5,68.000,,0.000,192,16,21,,
T,2018-10-27 12:16:43,53.54898137,10.00600202,5,68.000,,0.000,192,16,21,,
T,2018-10-27 12:16:44,53.54898137,10.00600202,5,68.000,,0.000,192,15,21,,
T,2018-10-27 12:16:45,53.54898137,10.00600202,5,68.000,,0.000,192,15,21,,
T,2018-10-27 12:16:46,53.54898137,10.00600202,5,68.000,,0.000,192,16,21,,
T,2018-10-27 12:16:47,53.54898137,10.00600202,5,68.000,,0.062,192,14,21,,
T,2018-10-27 12:16:48,53.54898137,10.00600202,5,68.000,,0.062,192,15,21,,
T,2018-10-27 12:16:49,53.54898137,10.00600202,5,68.000,,0.000,192,14,21,,
T,2018-10-27 12:16:50,53.54898137,10.00600202,5,68.000,,0.000,192,14,21,,
T,2018-10-27 12:16:51,53.54898137,10.00600202,5,68.000,,0.000,192,14,22,,
T,2018-10-27 12:16:52,53.54898137,10.00600202,5,68.000,,0.000,192,15,22,,
T,2018-10-27 12:16:53,53.54898137,10.00600202,5,68.000,,0.000,192,14,22,,
T,2018-10-27 12:16:54,53.54898137,10.00600202,5,68.000,,0.000,192,14,22,,
T,2018-10-27 12:16:55,53.54898137,10.00600202,5,68.000,,0.000,192,14,22,,
T,2018-10-27 12:16:56,53.54898137,10.00600202,5,68.000,,0.000,192,15,22,,
T,2018-10-27 12:16:57,53.54898137,10.00600202,5,68.000,,0.125,192,15,22,,
T,2018-10-27 12:16:58,53.54898137,10.00600202,5,68.000,,0.375,192,15,22,,
T,2018-10-27 12:16:59,53.54892994,10.00593103,5,66.400,,1.750,194,13,22,,
T,2018-10-27 12:17:00,53.54890605,10.00591652,5,66.400,,2.750,195,13,22,,
T,2018-10-27 12:17:01,53.54886888,10.00590026,5,66.400,,4.062,194,14,22,,
T,2018-10-27 12:17:02,53.54882328,10.00588568,5,66.500,,4.938,190,13,22,,
T,2018-10-27 12:17:03,53.54877266,10.00587487,5,66.400,,5.562,187,14,22,,
T,2018-10-27 12:17:04,53.54871461,10.00586271,5,66.200,,6.312,186,15,21,,
T,2018-10-27 12:17:05,53.54864207,10.00584570,5,66.000,,7.688,186,15,21,,
T,2018-10-27 12:17:06,53.54855619,10.00581334,5,65.500,,9.062,191,15,21,,
T,2018-10-27 12:17:07,53.54846961,10.00577160,5,64.800,,9.500,194,16,21,,
T,2018-10-27 12:17:08,53.54838629,10.00572332,5,64.300,,9.438,198,15,21,,
T,2018-10-27 12:17:09,53.54830486,10.00567236,5,64.000,,9.375,200,15,22,,
T,2018-10-27 12:17:10,53.54822595,10.00561167,5,63.600,,9.438,205,16,21,,
T,2018-10-27 12:17:11,53.54814770,10.00553967,5,63.200,,9.688,209,17,22,,
T,2018-10-27 12:17:12,53.54807520,10.00545938,5,62.900,,9.500,213,16,22,,
T,2018-10-27 12:17:13,53.54800705,10.00538008,5,62.700,,9.062,213,17,22,,
T,2018-10-27 12:17:14,53.54794561,10.00530347,5,62.600,,8.438,214,16,23,,
T,2018-10-27 12:17:15,53.54788770,10.00523239,5,62.400,,7.938,213,16,23,,
T,2018-10-27 12:17:16,53.54783275,10.00516827,5,62.500,,7.312,210,15,22,,
T,2018-10-27 12:17:17,53.54777840,10.00512226,5,62.500,,6.500,206,17,22,,
T,2018-10-27 12:17:18,53.54772697,10.00508873,5,62.700,,5.938,201,16,22,,
T,2018-10-27 12:17:19,53.54767769,10.00506635,5,62.600,,5.625,196,16,22,,
T,2018-10-27 12:17:20,53.54762605,10.00505134,5,62.500,,5.688,191,15,21,,
T,2018-10-27 12:17:21,53.54756922,10.00503676,5,62.400,,6.250,188,14,21,,
T,2018-10-27 12:17:22,53.54750808,10.00502159,5,62.000,,6.688,187,16,21,,
T,2018-10-27 12:17:23,53.54744538,10.00500474,5,61.400,,7.000,189,13,21,,
T,2018-10-27 12:17:24,53.54737925,10.00498328,5,61.100,,7.312,191,13,21,,
T,2018-10-27 12:17:25,53.54731203,10.00495546,5,60.700,,7.500,195,15,22,,
T,2018-10-27 12:17:26,53.54724158,10.00491229,5,60.500,,8.250,202,15,19,,
T,2018-10-27 12:17:27,53.54716497,10.00484884,5,60.200,,9.125,207,14,20,,
T,2018-10-27 12:17:28,53.54709443,10.00477307,5,60.200,,9.125,213,11,20,,
T,2018-10-27 12:17:29,53.54703547,10.00467190,5,60.200,,9.188,221,14,20,,
T,2018-10-27 12:17:30,53.54697826,10.00456452,5,60.300,,9.312,225,15,20,,
T,2018-10-27 12:17:31,53.54691439,10.00446000,5,60.700,,9.562,227,15,20,,
T,2018-10-27 12:17:32,53.54684930,10.00433997,5,61.300,,10.125,226,15,20,,
T,2018-10-27 12:17:33,53.54678028,10.00423134,5,61.600,,10.375,226,14,19,,
T,2018-10-27 12:17:34,53.54670933,10.00412623,5,61.500,,10.312,225,14,21,,
T,2018-10-27 12:17:35,53.54662873,10.00404518,5,61.600,,10.062,224,14,22,,
T,2018-10-27 12:17:36,53.54655950,10.00395088,5,61.700,,9.875,224,14,22,,
T,2018-10-27 12:17:37,53.54649152,10.00384913,5,61.800,,10.000,223,14,22,,
T,2018-10-27 12:17:38,53.54642157,10.00375190,5,61.900,,9.938,223,15,22,,
T,2018-10-27 12:17:39,53.54635553,10.00365509,5,61.900,,9.688,223,14,22,,
T,2018-10-27 12:17:40,53.54628746,10.00355978,5,61.700,,9.938,224,14,22,,
T,2018-10-27 12:17:41,53.54621500,10.00346180,5,61.600,,10.375,223,16,22,,
T,2018-10-27 12:17:42,53.54614091,10.00336038,5,61.500,,10.562,222,17,22,,
T,2018-10-27 12:17:43,53.54606534,10.00326516,5,61.800,,10.312,222,17,21,,
T,2018-10-27 12:17:44,53.54599313,10.00316885,5,61.900,,10.125,223,15,20,,
T,2018-10-27 12:17:45,53.54592285,10.00307489,5,61.900,,9.938,220,16,20,,
T,2018-10-27 12:17:46,53.54585140,10.00298462,5,61.900,,9.875,218,16,20,,
T,2018-10-27 12:17:47,53.54577428,10.00289133,5,62.600,,10.188,218,17,20,,
T,2018-10-27 12:17:48,53.54570316,10.00279955,5,62.500,,9.938,219,18,21,,
T,2018-10-27 12:17:49,53.54563292,10.00270726,5,61.700,,9.875,221,17,21,,
T,2018-10-27 12:17:50,53.54556708,10.00259478,5,61.900,,10.250,225,17,22,,
T,2018-10-27 12:17:51,53.54550740,10.00246695,5,62.100,,10.500,232,17,22,,
T,2018-10-27 12:17:52,53.54545719,10.00233041,5,62.200,,10.375,238,16,22,,
T,2018-10-27 12:17:53,53.54541826,10.00219245,5,62.300,,10.000,242,17,22,,
T,2018-10-27 12:17:54,53.54538012,10.00205850,5,62.400,,9.812,244,18,21,,
T,2018-10-27 12:17:55,53.54534362,10.00192774,5,62.500,,9.562,246,18,21,,
T,2018-10-27 12:17:56,53.54530829,10.00180210,5,62.800,,9.188,245,18,21,,
T,2018-10-27 12:17:57,53.54527912,10.00167780,5,63.500,,8.812,244,17,21,,
T,2018-10-27 12:17:58,53.54524346,10.00156104,5,63.600,,8.625,244,18,22,,
T,2018-10-27 12:17:59,53.54520469,10.00144872,5,63.100,,8.500,244,18,22,,
T,2018-10-27 12:18:00,53.54516571,10.00133992,5,62.700,,8.312,244,18,22,,
T,2018-10-27 12:18:01,53.54512976,10.00123045,5,62.600,,8.125,245,18,21,,
T,2018-10-27 12:18:02,53.54509656,10.00112417,5,62.300,,7.875,245,17,21,,
T,2018-10-27 12:18:03,53.54506501,10.00102359,5,62.100,,7.438,244,17,21,,
T,2018-10-27 12:18:04,53.54504351,10.00092183,5,62.400,,6.938,237,16,21,,
T,2018-10-27 12:18:05,53.54501191,10.00085050,5,62.600,,5.938,223,17,22,,
T,2018-10-27 12:18:06,53.54496513,10.00081664,5,62.700,,5.625,205,17,22,,
T,2018-10-27 12:18:07,53.54491028,10.00082368,5,62.900,,6.062,170,17,22,,
T,2018-10-27 12:18:08,53.54484984,10.00087079,5,62.800,,7.188,150,18,22,,
T,2018-10-27 12:18:09,53.54478149,10.00093617,5,62.900,,8.438,139,18,22,,
T,2018-10-27 12:18:10,53.54470408,10.00101688,5,63.300,,9.562,140,18,22,,
T,2018-10-27 12:18:11,53.54462571,10.00108310,5,63.600,,9.500,146,17,22,,
T,2018-10-27 12:18:12,53.54454705,10.00114487,5,64.100,,9.375,150,18,22,,
T,2018-10-27 12:18:13,53.54447027,10.00120707,5,64.500,,9.312,152,18,22,,
T,2018-10-27 12:18:14,53.54439181,10.00126700,5,65.000,,9.250,153,16,22,,
T,2018-10-27 12:18:15,53.54431499,10.00133146,5,65.000,,9.125,154,17,22,,
T,2018-10-27 12:18:16,53.54424362,10.00140647,5,65.100,,8.875,155,17,22,,
T,2018-10-27 12:18:17,53.54417506,10.00147663,5,65.700,,8.438,156,17,22,,
T,2018-10-27 12:18:18,53.54411056,10.00153472,5,66.200,,7.875,156,16,22,,
T,2018-10-27 12:18:19,53.54405209,10.00158668,5,66.300,,7.188,155,17,22,,
T,2018-10-27 12:18:20,53.54400164,10.00163304,5,66.100,,6.500,153,16,22,,
T,2018-10-27 12:18:21,53.54395411,10.00167947,5,66.300,,6.000,151,17,22,,
T,2018-10-27 12:18:22,53.54390537,10.00171057,5,67.400,,5.438,153,17,22,,
T,2018-10-27 12:18:23,53.54386191,10.00172926,5,68.300,,4.812,165,17,21,,
T,2018-10-27 12:18:24,53.54382461,10.00175742,5,68.900,,4.250,162,17,21,,
T,2018-10-27 12:18:25,53.54380080,10.00179422,5,69.300,,3.312,159,17,22,,
T,2018-10-27 12:18:26,53.54378526,10.00181912,5,70.000,,1.188,159,17,22,,
T,2018-10-27 12:18:27,53.54377914,10.00183890,5,70.600,,0.312,159,16,22,,
T,2018-10-27 12:18:28,53.54377972,10.00183789,5,70.600,,0.000,159,17,22,,
T,2018-10-27 12:18:29,53.54377972,10.00183789,5,70.600,,0.000,159,17,22,,
T,2018-10-27 12:18:30,53.54377972,10.00183789,5,70.600,,0.000,159,17,22,,
T,2018-10-27 12:18:31,53.54377972,10.00183789,5,70.600,,0.562,158,16,22,,
T,2018-10-27 12:18:32,53.54374993,10.00186874,5,71.800,,2.625,156,17,22,,
T,2018-10-27 12:18:33,53.54372700,10.00189036,5,72.200,,2.812,155,17,22,,
T,2018-10-27 12:18:34,53.54370165,10.00191140,5,72.600,,2.938,155,16,22,,
T,2018-10-27 12:18:35,53.54367575,10.00192774,5,73.200,,2.750,156,18,22,,
T,2018-10-27 12:18:36,53.54365739,10.00194308,5,73.400,,2.125,156,18,22,,
T,2018-10-27 12:18:37,53.54364377,10.00195490,5,73.700,,1.562,157,16,23,,
T,2018-10-27 12:18:38,53.54362722,10.00196027,5,74.600,,1.562,157,16,23,,
T,2018-10-27 12:18:39,53.54361066,10.00197737,5,74.800,,2.125,154,15,23,,
T,2018-10-27 12:18:40,53.54358292,10.00200394,5,75.900,,3.062,145,17,23,,
T,2018-10-27 12:18:41,53.54356393,10.00204995,5,76.200,,3.500,128,17,23,,
T,2018-10-27 12:18:42,53.54355735,10.00211307,5,76.100,,4.000,104,17,23,,
T,2018-10-27 12:18:43,53.54357064,10.00220066,5,75.300,,5.500,84,15,23,,
T,2018-10-27 12:18:44,53.54359947,10.00229848,5,74.300,,6.875,68,14,23,,
T,2018-10-27 12:18:45,53.54363702,10.00240585,5,73.700,,7.688,62,15,22,,
T,2018-10-27 12:18:46,53.54367759,10.00251548,5,73.100,,8.188,62,15,22,,
T,2018-10-27 12:18:47,53.54372080,10.00263283,5,72.400,,8.938,62,17,22,,
T,2018-10-27 12:18:48,53.54376480,10.00276200,5,71.700,,9.625,62,16,22,,
T,2018-10-27 12:18:49,53.54380902,10.00289141,5,71.000,,9.562,64,13,22,,
T,2018-10-27 12:18:50,53.54384779,10.00300943,5,70.300,,8.688,65,14,22,,
T,2018-10-27 12:18:51,53.54387985,10.00310850,5,69.600,,7.312,66,15,22,,
T,2018-10-27 12:18:52,53.54390822,10.00319048,5,68.900,,6.250,66,15,22,,
T,2018-10-27 12:18:53,53.54393630,10.00326457,5,68.200,,5.688,66,15,22,,
T,2018-10-27 12:18:54,53.54396232,10.00333934,5,67.600,,5.688,66,14,22,,
T,2018-10-27 12:18:55,53.54398931,10.00342148,5,67.000,,6.188,65,13,21,,
T,2018-10-27 12:18:56,53.54401882,10.00351486,5,66.500,,6.875,65,13,21,,
T,2018-10-27 12:18:57,53.54404815,10.00361511,5,66.200,,7.312,65,15,22,,
T,2018-10-27 12:18:58,53.54407586,10.00372214,5,65.900,,7.625,65,15,22,,
T,2018-10-27 12:18:59,53.54410708,10.00383169,5,65.700,,8.000,66,15,22,,
T,2018-10-27 12:19:00,53.54414006,10.00394586,5,65.600,,8.312,67,14,21,,
T,2018-10-27 12:19:01,53.54417179,10.00406220,5,65.400,,8.375,67,15,21,,
T,2018-10-27 12:19:02,53.54420393,10.00418105,5,65.000,,8.625,67,14,21,,
T,2018-10-27 12:19:03,53.54423708,10.00430443,5,64.700,,8.875,66,14,22,,
T,2018-10-27 12:19:04,53.54427170,10.00443301,5,64.600,,9.250,68,14,23,,
T,2018-10-27 12:19:05,53.54430016,10.00457173,5,64.300,,9.625,73,15,23,,
T,2018-10-27 12:19:06,53.54432463,10.00471372,5,64.200,,9.625,76,15,22,,
T,2018-10-27 12:19:07,53.54434580,10.00485202,5,63.900,,9.375,76,15,23,,
T,2018-10-27 12:19:08,53.54436528,10.00498630,5,63.600,,9.062,77,13,23,,
T,2018-10-27 12:19:09,53.54438171,10.00511547,5,63.100,,8.688,78,14,23,,
T,2018-10-27 12:19:10,53.54439672,10.00523868,5,62.600,,8.312,78,13,23,,
T,2018-10-27 12:19:11,53.54441113,10.00535636,5,62.000,,7.875,77,13,23,,
T,2018-10-27 12:19:12,53.54442580,10.00546734,5,61.500,,7.500,77,14,23,,
T,2018-10-27 12:19:13,53.54444039,10.00557203,5,61.000,,7.125,77,14,23,,
T,2018-10-27 12:19:14,53.54445535,10.00567135,5,60.600,,6.812,76,14,23,,
T,2018-10-27 12:19:15,53.54446922,10.00576875,5,60.200,,6.625,77,14,23,,
T,2018-10-27 12:19:16,53.54448230,10.00586615,5,59.700,,6.625,77,13,23,,
T,2018-10-27 12:19:17,53.54449629,10.00596363,5,59.400,,6.625,76,14,23,,
T,2018-10-27 12:19:18,53.54451021,10.00605726,5,59.000,,6.312,76,14,23,,
T,2018-10-27 12:19:19,53.54452211,10.00614225,5,58.700,,5.750,76,14,23,,
T,2018-10-27 12:19:20,53.54453183,10.00621534,5,58.500,,4.938,77,14,23,,
T,2018-10-27 12:19:21,53.54453925,10.00627829,5,58.300,,4.250,77,14,23,,
T,2018-10-27 12:19:22,53.54454441,10.00633252,5,58.300,,3.625,79,16,23,,
T,2018-10-27 12:19:23,53.54454633,10.00638298,5,58.100,,3.375,84,17,23,,
T,2018-10-27 12:19:24,53.54454579,10.00643503,5,58.000,,3.438,90,17,23,,
T,2018-10-27 12:19:25,53.54454403,10.00648859,5,58.100,,3.562,93,17,23,,
T,2018-10-27 12:19:26,53.54454068,10.00654022,5,58.000,,3.438,98,16,23,,
T,2018-10-27 12:19:27,53.54453749,10.00658942,5,58.000,,3.312,99,17,23,,
T,2018-10-27 12:19:28,53.54453217,10.00664290,5,58.000,,3.562,102,16,23,,
T,2018-10-27 12:19:29,53.54452261,10.00669780,5,58.000,,3.625,105,15,23,,
T,2018-10-27 12:19:30,53.54451415,10.00674642,5,57.900,,3.375,109,15,23,,
T,2018-10-27 12:19:31,53.54450359,10.00678724,5,57.800,,2.875,113,16,23,,
T,2018-10-27 12:19:32,53.54448670,10.00683594,5,57.500,,3.312,120,17,23,,
T,2018-10-27 12:19:33,53.54447023,10.00687751,5,57.500,,2.938,125,16,23,,
T,2018-10-27 12:19:34,53.54444764,10.00692319,5,57.500,,3.438,129,15,23,,
T,2018-10-27 12:19:35,53.54441432,10.00697910,5,57.400,,4.438,135,16,23,,
T,2018-10-27 12:19:36,53.54439697,10.00702243,5,57.000,,3.750,140,15,22,,
T,2018-10-27 12:19:37,53.54437052,10.00705982,5,56.600,,3.812,146,16,23,,
T,2018-10-27 12:19:38,53.54433234,10.00707314,5,56.500,,4.000,172,16,23,,
T,2018-10-27 12:19:39,53.54428285,10.00708815,5,56.600,,4.688,180,14,22,,
T,2018-10-27 12:19:40,53.54423997,10.00708957,5,56.300,,4.375,184,14,23,,
T,2018-10-27 12:19:41,53.54420364,10.00709284,5,56.100,,3.750,180,14,23,,
T,2018-10-27 12:19:42,53.54416944,10.00711178,5,56.200,,3.500,162,15,23,,
T,2018-10-27 12:19:43,53.54414463,10.00714271,5,56.400,,3.188,138,16,22,,
T,2018-10-27 12:19:44,53.54413273,10.00719108,5,56.200,,3.062,109,13,22,,
T,2018-10-27 12:19:45,53.54413755,10.00723802,5,56.000,,2.812,85,12,23,,
T,2018-10-27 12:19:46,53.54415569,10.00727272,5,56.100,,2.875,48,13,23,,
T,2018-10-27 12:19:47,53.54418939,10.00728613,5,55.800,,3.562,5,15,23,,
T,2018-10-27 12:19:48,53.54422602,10.00727481,5,55.900,,4.000,342,15,23,,
T,2018-10-27 12:19:49,53.54426470,10.00724724,5,55.800,,4.500,328,14,23,,
T,2018-10-27 12:19:50,53.54430255,10.00720826,5,55.700,,4.688,321,16,22,,
T,2018-10-27 12:19:51,53.54433808,10.00716182,5,55.600,,4.812,317,15,22,,
T,2018-10-27 12:19:52,53.54437103,10.00711095,5,55.400,,4.875,314,16,23,,
T,2018-10-27 12:19:53,53.54440166,10.00705387,5,55.500,,5.000,312,17,23,,
T,2018-10-27 12:19:54,53.54443536,10.00699678,5,55.400,,5.125,311,16,23,,
T,2018-10-27 12:19:55,53.54446574,10.00693903,5,55.200,,5.000,309,17,23,,
T,2018-10-27 12:19:56,53.54449738,10.00688572,5,55.000,,4.875,314,17,23,,
T,2018-10-27 12:19:57,53.54452915,10.00684314,5,55.000,,4.375,316,17,23,,
T,2018-10-27 12:19:58,53.54456222,10.00680962,5,55.000,,4.312,322,17,23,,
T,2018-10-27 12:19:59,53.54458925,10.00677257,5,55.000,,4.062,322,15,23,,
T,2018-10-27 12:20:00,53.54460496,10.00673485,5,55.100,,3.062,320,15,21,,
T,2018-10-27 12:20:01,53.54461205,10.00670384,5,55.200,,2.188,315,16,21,,
T,2018-10-27 12:20:02,53.54461859,10.00667266,5,55.200,,2.000,308,15,22,,
T,2018-10-27 12:20:03,53.54462973,10.00662597,5,55.300,,2.750,302,15,22,,
T,2018-10-27 12:20:04,53.54463271,10.00654919,5,55.300,,4.062,279,14,22,,
T,2018-10-27 12:20:05,53.54461234,10.00642715,5,54.200,,6.812,255,15,22,,
T,2018-10-27 12:20:06,53.54458761,10.00629765,5,53.500,,7.875,254,14,23,,
T,2018-10-27 12:20:07,53.54456641,10.00616790,5,53.100,,8.188,255,15,23,,
T,2018-10-27 12:20:08,53.54454353,10.00603722,5,52.900,,8.375,257,15,23,,
T,2018-10-27 12:20:09,53.54452240,10.00590647,5,52.700,,8.500,258,14,23,,
T,2018-10-27 12:20:10,53.54449986,10.00577713,5,52.600,,8.562,257,14,23,,
T,2018-10-27 12:20:11,53.54447815,10.00564646,5,52.600,,8.688,257,14,23,,
T,2018-10-27 12:20:12,53.54445769,10.00551394,5,52.600,,8.875,258,15,23,,
T,2018-10-27 12:20:13,53.54443779,10.00538226,5,52.400,,8.875,258,15,23,,
T,2018-10-27 12:20:14,53.54441809,10.00525067,5,52.200,,8.812,258,14,23,,
T,2018-10-27 12:20:15,53.54439990,10.00512385,5,52.000,,8.625,258,14,23,,
T,2018-10-27 12:20:16,53.54438213,10.00500063,5,51.700,,8.375,257,14,23,,
T,2018-10-27 12:20:17,53.54436415,10.00488077,5,51.600,,8.062,257,15,23,,
T,2018-10-27 12:20:18,53.54434869,10.00476678,5,51.500,,7.688,257,16,23,,
T,2018-10-27 12:20:19,53.54433394,10.00465823,5,51.600,,7.250,257,15,23,,
T,2018-10-27 12:20:20,53.54431721,10.00455455,5,51.600,,7.062,255,16,23,,
T,2018-10-27 12:20:21,53.54429718,10.00445170,5,51.400,,7.125,252,16,23,,
T,2018-10-27 12:20:22,53.54427375,10.00434483,5,51.500,,7.438,249,18,23,,
T,2018-10-27 12:20:23,53.54424660,10.00423629,5,51.500,,7.688,247,18,23,,
T,2018-10-27 12:20:24,53.54421810,10.00412841,5,51.500,,7.750,246,16,23,,
T,2018-10-27 12:20:25,53.54418964,10.00402372,5,51.500,,7.562,246,16,23,,
T,2018-10-27 12:20:26,53.54415842,10.00391685,5,52.300,,7.688,245,18,23,,
T,2018-10-27 12:20:27,53.54413118,10.00381493,5,52.200,,7.375,246,17,23,,
T,2018-10-27 12:20:28,53.54410427,10.00371510,5,52.300,,7.188,247,16,23,,
T,2018-10-27 12:20:29,53.54407946,10.00361980,5,52.100,,6.875,247,17,23,,
T,2018-10-27 12:20:30,53.54405897,10.00353363,5,52.000,,6.062,248,15,23,,
T,2018-10-27 12:20:31,53.54404191,10.00346398,5,51.800,,4.938,248,18,23,,
T,2018-10-27 12:20:32,53.54402745,10.00341260,5,52.000,,3.750,246,17,23,,
T,2018-10-27 12:20:33,53.54401777,10.00338226,5,52.400,,2.188,243,14,23,,
T,2018-10-27 12:20:34,53.54401412,10.00337178,5,52.500,,0.312,241,16,23,,
T,2018-10-27 12:20:35,53.54401396,10.00337161,5,52.500,,0.000,240,17,23,,
T,2018-10-27 12:20:36,53.54401396,10.00337161,5,52.500,,0.000,240,17,23,,
T,2018-10-27 12:20:37,53.54401396,10.00337161,5,52.500,,0.562,235,16,23,,
T,2018-10-27 12:20:38,53.54398944,10.00336113,5,52.900,,2.062,210,15,22,,
T,2018-10-27 12:20:39,53.54396576,10.00336817,5,53.200,,2.500,184,14,22,,
T,2018-10-27 12:20:40,53.54393760,10.00339248,5,53.200,,3.250,156,15,22,,
T,2018-10-27 12:20:41,53.54390684,10.00342065,5,53.200,,3.875,151,16,22,,
T,2018-10-27 12:20:42,53.54387222,10.00345107,5,53.200,,4.188,151,15,23,,
T,2018-10-27 12:20:43,53.54383157,10.00348519,5,52.900,,4.750,155,14,23,,
T,2018-10-27 12:20:44,53.54378438,10.00351855,5,53.100,,5.562,156,14,23,,
T,2018-10-27 12:20:45,53.54373006,10.00355559,5,53.300,,6.250,157,14,23,,
T,2018-10-27 12:20:46,53.54367265,10.00359566,5,53.500,,6.688,157,15,23,,
T,2018-10-27 12:20:47,53.54361137,10.00363581,5,54.000,,7.000,156,15,22,,
T,2018-10-27 12:20:48,53.54355195,10.00367797,5,54.300,,7.000,156,14,22,,
T,2018-10-27 12:20:49,53.54349264,10.00372072,5,54.400,,7.000,157,15,22,,
T,2018-10-27 12:20:50,53.54343263,10.00376414,5,54.400,,7.125,157,16,21,,
T,2018-10-27 12:20:51,53.54337199,10.00380881,5,54.500,,7.312,157,16,22,,
T,2018-10-27 12:20:52,53.54330921,10.00385433,5,54.600,,7.438,157,16,22,,
T,2018-10-27 12:20:53,53.54324668,10.00390051,5,54.700,,7.438,157,14,22,,
T,2018-10-27 12:20:54,53.54318624,10.00394527,5,54.600,,7.188,157,15,22,,
T,2018-10-27 12:20:55,53.54312824,10.00398726,5,54.600,,6.875,157,14,22,,
T,2018-10-27 12:20:56,53.54307376,10.00402724,5,54.600,,6.562,157,15,23,,
T,2018-10-27 12:20:57,53.54301961,10.00406681,5,54.500,,6.562,157,15,23,,
T,2018-10-27 12:20:58,53.54296299,10.00410662,5,54.600,,6.812,158,15,23,,
T,2018-10-27 12:20:59,53.54290402,10.00414861,5,54.400,,7.062,158,14,23,,
T,2018-10-27 12:21:00,53.54284204,10.00418960,5,54.300,,7.312,158,12,23,,
T,2018-10-27 12:21:01,53.54277863,10.00423285,5,54.400,,7.500,157,12,23,,
T,2018-10-27 12:21:02,53.54271459,10.00428029,5,54.200,,7.500,156,13,23,,
T,2018-10-27 12:21:03,53.54265303,10.00432187,5,54.000,,7.188,155,12,23,,
T,2018-10-27 12:21:04,53.54259507,10.00435682,5,53.900,,6.688,156,10,23,,
T,2018-10-27 12:21:05,53.54254075,10.00438783,5,53.800,,6.250,156,10,23,,
T,2018-10-27 12:21:06,53.54249038,10.00441214,5,53.700,,5.812,156,9,23,,
T,2018-10-27 12:21:07,53.54244256,10.00444014,5,53.900,,5.562,157,11,23,,
T,2018-10-27 12:21:08,53.54239453,10.00447073,5,54.200,,5.562,157,12,23,,
T,2018-10-27 12:21:09,53.54234810,10.00452471,5,54.700,,5.812,157,15,23,,
T,2018-10-27 12:21:10,53.54230179,10.00456511,5,54.700,,5.812,157,15,23,,
T,2018-10-27 12:21:11,53.54225556,10.00460132,5,54.700,,5.688,157,14,23,,
T,2018-10-27 12:21:12,53.54220749,10.00464063,5,54.600,,5.875,157,15,23,,
T,2018-10-27 12:21:13,53.54215380,10.00467659,5,54.700,,6.250,156,14,22,,
T,2018-10-27 12:21:14,53.54209882,10.00471355,5,54.700,,6.500,156,14,22,,
T,2018-10-27 12:21:15,53.54203968,10.00474834,5,54.700,,6.875,156,14,22,,
T,2018-10-27 12:21:16,53.54197933,10.00478698,5,54.800,,7.000,156,14,22,,
T,2018-10-27 12:21:17,53.54192213,10.00482512,5,54.700,,6.688,156,14,22,,
T,2018-10-27 12:21:18,53.54187041,10.00486074,5,54.600,,6.188,156,14,22,,
T,2018-10-27 12:21:19,53.54181983,10.00489720,5,54.300,,6.062,157,13,22,,
T,2018-10-27 12:21:20,53.54177050,10.00492562,5,53.900,,5.875,157,13,21,,
T,2018-10-27 12:21:21,53.54172113,10.00495152,5,53.700,,5.688,158,15,20,,
T,2018-10-27 12:21:22,53.54167121,10.00498219,5,53.400,,5.875,158,14,20,,
T,2018-10-27 12:21:23,53.54161782,10.00502653,5,53.500,,6.500,157,14,21,,
T,2018-10-27 12:21:24,53.54156137,10.00507582,5,53.500,,6.938,156,14,22,,
T,2018-10-27 12:21:25,53.54150605,10.00513533,5,53.600,,7.062,155,13,20,,
T,2018-10-27 12:21:26,53.54144909,10.00518269,5,53.700,,7.125,154,13,20,,
T,2018-10-27 12:21:27,53.54139340,10.00522359,5,53.500,,6.875,154,10,21,,
T,2018-10-27 12:21:28,53.54133900,10.00525989,5,53.400,,6.625,155,12,21,,
T,2018-10-27 12:21:29,53.54128607,10.00529459,5,53.400,,6.438,156,12,20,,
T,2018-10-27 12:21:30,53.54123494,10.00532091,5,53.400,,6.000,158,13,20,,
T,2018-10-27 12:21:31,53.54118682,10.00533910,5,53.400,,5.562,160,11,21,,
T,2018-10-27 12:21:32,53.54114047,10.00536047,5,53.300,,5.438,160,11,21,,
T,2018-10-27 12:21:33,53.54109576,10.00538243,5,53.100,,5.375,159,14,21,,
T,2018-10-27 12:21:34,53.54105129,10.00540657,5,53.000,,5.250,159,12,21,,
T,2018-10-27 12:21:35,53.54100925,10.00543607,5,53.000,,5.000,158,13,21,,
T,2018-10-27 12:21:36,53.54097216,10.00546155,5,53.000,,4.500,157,13,20,,
T,2018-10-27 12:21:37,53.54093994,10.00549215,5,53.200,,4.062,156,14,20,,
T,2018-10-27 12:21:38,53.54090968,10.00553448,5,53.600,,3.875,156,12,21,,
T,2018-10-27 12:21:39,53.54088269,10.00555669,5,53.800,,3.188,157,13,21,,
T,2018-10-27 12:21:40,53.54086102,10.00557823,5,54.200,,2.750,163,14,22,,
T,2018-10-27 12:21:41,53.54084132,10.00556943,5,53.900,,2.312,179,15,22,,
T,2018-10-27 12:21:42,53.54082586,10.00556557,5,53.900,,1.750,186,13,22,,
T,2018-10-27 12:21:43,53.54082112,10.00556490,5,53.800,,0.625,188,12,22,,
T,2018-10-27 12:21:44,53.54082137,10.00556474,5,53.900,,0.000,193,12,22,,
T,2018-10-27 12:21:45,53.54082137,10.00556474,5,53.900,,0.000,192,11,22,,
T,2018-10-27 12:21:46,53.54082137,10.00556474,5,53.900,,0.000,192,12,23,,
T,2018-10-27 12:21:47,53.54082137,10.00556474,5,53.900,,0.000,191,12,23,,
T,2018-10-27 12:21:48,53.54082137,10.00556474,5,53.900,,0.000,191,11,23,,
T,2018-10-27 12:21:49,53.54082137,10.00556474,5,53.900,,0.000,191,11,23,,
T,2018-10-27 12:21:50,53.54082137,10.00556474,5,53.900,,0.000,190,11,23,,
T,2018-10-27 12:21:51,53.54082137,10.00556474,5,53.900,,0.000,190,11,23,,
T,2018-10-27 12:21:52,53.54082137,10.00556474,5,53.900,,0.000,190,12,23,,
T,2018-10-27 12:21:53,53.54082137,10.00556474,5,53.900,,0.000,190,12,23,,
T,2018-10-27 12:21:54,53.54082137,10.00556474,5,53.900,,0.000,190,12,23,,
T,2018-10-27 12:21:55,53.54082137,10.00556474,5,53.900,,0.000,190,11,23,,
T,2018-10-27 12:21:56,53.54082137,10.00556474,5,53.900,,0.000,190,12,23,,
T,2018-10-27 12:21:57,53.54082137,10.00556474,5,53.900,,0.000,190,12,23,,
T,2018-10-27 12:21:58,53.54082137,10.00556474,5,53.900,,0.000,190,12,23,,
T,2018-10-27 12:21:59,53.54082137,10.00556474,5,53.900,,0.000,190,11,23,,
T,2018-10-27 12:22:00,53.54082137,10.00556474,5,53.900,,0.000,190,11,23,,
T,2018-10-27 12:22:01,53.54082137,10.00556474,5,53.900,,0.000,190,13,23,,
T,2018-10-27 12:22:02,53.54082137,10.00556474,5,53.900,,0.000,190,14,23,,
T,2018-10-27 12:22:03,53.54082137,10.00556474,5,53.900,,0.375,190,14,23,,
T,2018-10-27 12:22:04,53.54080867,10.00554102,5,53.900,,1.625,199,14,23,,
T,2018-10-27 12:22:05,53.54079472,10.00551386,5,54.100,,2.188,218,15,23,,
T,2018-10-27 12:22:06,53.54078789,10.00548067,5,54.300,,2.188,243,15,23,,
T,2018-10-27 12:22:07,53.54078550,10.00544010,5,54.300,,2.750,259,15,23,,
T,2018-10-27 12:22:08,53.54078600,10.00538620,5,54.300,,3.438,272,16,23,,
T,2018-10-27 12:22:09,53.54078885,10.00531546,5,54.400,,4.375,281,15,23,,
T,2018-10-27 12:22:10,53.54079501,10.00524270,5,54.200,,4.625,284,15,23,,
T,2018-10-27 12:22:11,53.54080369,10.00517213,5,54.400,,4.500,283,16,23,,
T,2018-10-27 12:22:12,53.54081190,10.00510792,5,54.900,,4.125,284,17,23,,
T,2018-10-27 12:22:13,53.54081882,10.00504950,5,55.500,,3.750,283,17,23,,
T,2018-10-27 12:22:14,53.54082787,10.00499787,5,55.700,,3.375,284,17,23,,
T,2018-10-27 12:22:15,53.54083797,10.00495294,5,56.100,,2.938,283,18,23,,
T,2018-10-27 12:22:16,53.54084736,10.00492327,5,56.400,,1.938,285,17,23,,
T,2018-10-27 12:22:17,53.54085452,10.00490877,5,56.700,,0.500,286,17,23,,
T,2018-10-27 12:22:18,53.54085733,10.00490097,5,56.900,,0.500,288,17,23,,
T,2018-10-27 12:22:19,53.54085733,10.00490097,5,56.900,,0.188,288,18,23,,
T,2018-10-27 12:22:20,53.54085733,10.00490097,5,56.900,,0.062,288,18,23,,
T,2018-10-27 12:22:21,53.54085733,10.00490097,5,56.900,,0.062,288,17,24,,
T,2018-10-27 12:22:22,53.54085733,10.00490097,5,56.900,,0.062,288,17,23,,
T,2018-10-27 12:22:23,53.54085733,10.00490097,5,56.900,,0.062,287,17,23,,
T,2018-10-27 12:22:24,53.54085733,10.00490097,5,56.900,,0.000,287,17,23,,
T,2018-10-27 12:22:25,53.54085733,10.00490097,5,56.900,,0.000,287,16,23,,
T,2018-10-27 12:22:26,53.54085733,10.00490097,5,56.900,,0.000,287,16,23,,
T,2018-10-27 12:22:27,53.54085733,10.00490097,5,56.900,,0.000,287,17,23,,
T,2018-10-27 12:22:28,53.54085733,10.00490097,5,56.900,,0.000,287,16,23,,
T,2018-10-27 12:22:29,53.54085733,10.00490097,5,56.900,,0.000,287,16,22,,
T,2018-10-27 12:22:30,53.54085733,10.00490097,5,56.900,,0.000,287,17,23,,
T,2018-10-27 12:22:31,53.54085733,10.00490097,5,56.900,,0.000,287,16,23,,
T,2018-10-27 12:22:32,53.54085733,10.00490097,5,56.900,,0.000,287,17,23,,
T,2018-10-27 12:22:33,53.54085733,10.00490097,5,56.900,,0.000,287,17,22,,
T,2018-10-27 12:22:34,53.54090029,10.00485848,5,59.200,,2.250,281,17,22,,
T,2018-10-27 12:22:35,53.54090565,10.00482126,5,59.000,,2.438,280,17,21,,
T,2018-10-27 12:22:36,53.54090519,10.00477801,5,59.700,,2.625,278,18,21,,
T,2018-10-27 12:22:37,53.54091114,10.00473116,5,59.500,,3.188,278,18,21,,
T,2018-10-27 12:22:38,53.54091538,10.00467818,5,59.500,,3.438,277,17,21,,
T,2018-10-27 12:22:39,53.54091751,10.00462102,5,59.400,,3.750,277,15,21,,
T,2018-10-27 12:22:40,53.54090825,10.00455170,5,60.200,,4.312,278,17,19,,
T,2018-10-27 12:22:41,53.54091362,10.00447383,5,60.200,,4.875,279,17,19,,
T,2018-10-27 12:22:42,53.54091940,10.00440242,5,60.100,,4.500,277,18,20,,
T,2018-10-27 12:22:43,53.54092124,10.00435087,5,60.300,,3.438,278,17,21,,
T,2018-10-27 12:22:44,53.54092179,10.00432271,5,60.100,,2.000,278,17,21,,
T,2018-10-27 12:22:45,53.54092078,10.00431013,5,60.300,,0.125,278,16,21,,
T,2018-10-27 12:22:46,53.54092095,10.00431030,5,60.300,,0.000,278,17,22,,
T,2018-10-27 12:22:47,53.54092095,10.00431030,5,60.300,,0.000,278,17,23,,
T,2018-10-27 12:22:48,53.54092095,10.00431030,5,60.300,,0.000,278,17,23,,
T,2018-10-27 12:22:49,53.54092095,10.00431030,5,60.300,,0.000,278,17,22,,
T,2018-10-27 12:22:50,53.54092095,10.00431030,5,60.300,,0.000,278,17,23,,
T,2018-10-27 12:22:51,53.54092095,10.00431030,5,60.300,,0.000,278,17,23,,
T,2018-10-27 12:22:52,53.54092095,10.00431030,5,60.300,,0.000,278,17,23,,
T,2018-10-27 12:22:53,53.54092095,10.00431030,5,60.300,,0.000,278,17,23,,
T,2018-10-27 12:22:54,53.54092095,10.00431030,5,60.300,,0.000,278,17,23,,
T,2018-10-27 12:22:55,53.54092095,10.00431030,5,60.300,,0.000,278,16,23,,
T,2018-10-27 12:22:56,53.54092095,10.00431030,5,60.300,,0.000,278,16,23,,
T,2018-10-27 12:22:57,53.54092095,10.00431030,5,60.300,,0.000,278,16,22,,
T,2018-10-27 12:22:58,53.54092095,10.00431030,5,60.300,,0.000,278,17,23,,
T,2018-10-27 12:22:59,53.54092095,10.00431030,5,60.300,,0.000,278,17,23,,
T,2018-10-27 12:23:00,53.54092095,10.00431030,5,60.300,,0.000,278,16,23,,
T,2018-10-27 12:23:01,53.54092095,10.00431030,5,60.300,,0.000,278,17,24,,
T,2018-10-27 12:23:02,53.54092095,10.00431030,5,60.300,,0.000,278,17,24,,
T,2018-10-27 12:23:03,53.54092095,10.00431030,5,60.300,,0.000,278,17,24,,
T,2018-10-27 12:23:04,53.54092095,10.00431030,5,60.300,,0.000,278,15,24,,
T,2018-10-27 12:23:05,53.54092095,10.00431030,5,60.300,,0.000,278,14,23,,
T,2018-10-27 12:23:06,53.54092095,10.00431030,5,60.300,,0.000,278,16,23,,
T,2018-10-27 12:23:07,53.54092095,10.00431030,5,60.300,,0.000,278,17,23,,
T,2018-10-27 12:23:08,53.54092095,10.00431030,5,60.300,,0.000,278,17,23,,
T,2018-10-27 12:23:09,53.54092095,10.00431030,5,60.300,,0.000,278,16,23,,
T,2018-10-27 12:23:10,53.54092095,10.00431030,5,60.300,,0.000,278,16,23,,
T,2018-10-27 12:23:11,53.54092095,10.00431030,5,60.300,,0.000,278,17,23,,
T,2018-10-27 12:23:12,53.54092095,10.00431030,5,60.300,,0.000,278,17,23,,
T,2018-10-27 12:23:13,53.54092095,10.00431030,5,60.300,,0.000,278,17,23,,
T,2018-10-27 12:23:14,53.54092095,10.00431030,5,60.300,,0.000,278,16,23,,
T,2018-10-27 12:23:15,53.54092095,10.00431030,5,60.300,,0.000,278,16,23,,
T,2018-10-27 12:23:16,53.54092095,10.00431030,5,60.300,,0.000,278,17,23,,
T,2018-10-27 12:23:17,53.54092095,10.00431030,5,60.300,,0.000,278,16,23,,
T,2018-10-27 12:23:18,53.54092095,10.00431030,5,60.300,,0.000,278,16,24,,
T,2018-10-27 12:23:19,53.54092095,10.00431030,5,60.300,,0.000,278,16,24,,
T,2018-10-27 12:23:20,53.54092095,10.00431030,5,60.300,,0.000,278,16,24,,
T,2018-10-27 12:23:21,53.54092095,10.00431030,5,60.300,,0.000,278,16,24,,
T,2018-10-27 12:23:22,53.54092095,10.00431030,5,60.300,,0.000,278,15,24,,
T,2018-10-27 12:23:23,53.54092095,10.00431030,5,60.300,,0.000,278,14,24,,
T,2018-10-27 12:23:24,53.54092095,10.00431030,5,60.300,,0.000,278,16,24,,
T,2018-10-27 12:23:25,53.54092095,10.00431030,5,60.300,,0.000,278,16,24,,
T,2018-10-27 12:23:26,53.54092095,10.00431030,5,60.300,,0.000,278,17,24,,
T,2018-10-27 12:23:27,53.54092095,10.00431030,5,60.300,,0.000,278,17,24,,
T,2018-10-27 12:23:28,53.54092317,10.00430292,5,60.000,,1.000,282,16,24,,
T,2018-10-27 12:23:29,53.54093310,10.00426521,5,59.600,,2.562,282,15,24,,
T,2018-10-27 12:23:30,53.54094551,10.00421391,5,59.200,,3.375,281,15,23,,
T,2018-10-27 12:23:31,53.54095724,10.00416202,5,58.800,,3.438,281,17,22,,
T,2018-10-27 12:23:32,53.54097061,10.00410863,5,58.400,,3.750,283,16,22,,
T,2018-10-27 12:23:33,53.54098524,10.00404409,5,58.100,,4.500,284,16,23,,
T,2018-10-27 12:23:34,53.54100376,10.00397268,5,58.000,,5.250,294,16,24,,
T,2018-10-27 12:23:35,53.54104358,10.00390537,5,57.800,,6.250,315,16,23,,
T,2018-10-27 12:23:36,53.54109668,10.00385198,5,57.600,,6.688,333,16,23,,
T,2018-10-27 12:23:37,53.54115585,10.00380437,5,57.400,,7.312,338,16,23,,
T,2018-10-27 12:23:38,53.54122169,10.00375718,5,57.100,,8.062,340,16,23,,
T,2018-10-27 12:23:39,53.54129181,10.00370974,5,56.800,,8.500,340,15,23,,
T,2018-10-27 12:23:40,53.54136624,10.00366012,5,56.500,,9.000,339,16,23,,
T,2018-10-27 12:23:41,53.54144264,10.00360672,5,56.100,,9.125,337,15,23,,
T,2018-10-27 12:23:42,53.54151686,10.00355517,5,55.800,,8.938,338,16,22,,
T,2018-10-27 12:23:43,53.54158735,10.00350455,5,55.600,,8.562,337,15,21,,
T,2018-10-27 12:23:44,53.54165541,10.00345560,5,55.400,,8.250,337,15,21,,
T,2018-10-27 12:23:45,53.54171807,10.00341226,5,55.000,,7.438,337,15,21,,
T,2018-10-27 12:23:46,53.54176807,10.00337647,5,54.700,,6.062,338,15,21,,
T,2018-10-27 12:23:47,53.54180398,10.00335418,5,54.600,,4.250,339,16,21,,
T,2018-10-27 12:23:48,53.54181995,10.00334295,5,54.300,,2.000,339,15,22,,
T,2018-10-27 12:23:49,53.54182301,10.00334127,5,54.100,,0.062,339,15,22,,
T,2018-10-27 12:23:50,53.54182293,10.00334118,5,54.100,,0.000,340,16,23,,
T,2018-10-27 12:23:51,53.54182293,10.00334118,5,54.100,,0.000,340,16,23,,
T,2018-10-27 12:23:52,53.54182293,10.00334118,5,54.100,,0.000,339,16,23,,
T,2018-10-27 12:23:53,53.54182293,10.00334118,5,54.100,,0.000,339,16,23,,
T,2018-10-27 12:23:54,53.54182293,10.00334118,5,54.100,,0.000,339,15,23,,
T,2018-10-27 12:23:55,53.54182293,10.00334118,5,54.100,,0.000,339,15,23,,
T,2018-10-27 12:23:56,53.54183663,10.00333289,5,53.900,,2.000,338,14,23,,
T,2018-10-27 12:23:57,53.54187263,10.00330498,5,53.800,,4.312,339,15,23,,
T,2018-10-27 12:23:58,53.54191873,10.00327522,5,53.500,,5.312,337,15,23,,
T,2018-10-27 12:23:59,53.54197078,10.00324043,5,53.400,,6.188,336,15,23,,
T,2018-10-27 12:24:00,53.54203558,10.00319777,5,53.300,,7.812,338,16,23,,
T,2018-10-27 12:24:01,53.54211516,10.00314639,5,53.200,,9.438,338,16,23,,
T,2018-10-27 12:24:02,53.54220221,10.00308964,5,53.100,,10.250,338,16,23,,
T,2018-10-27 12:24:03,53.54229474,10.00302862,5,53.000,,11.062,338,16,23,,
T,2018-10-27 12:24:04,53.54239562,10.00296316,5,52.600,,12.062,338,17,23,,
T,2018-10-27 12:24:05,53.54250530,10.00289426,5,52.500,,12.938,338,16,23,,
T,2018-10-27 12:24:06,53.54261732,10.00282419,5,52.600,,13.250,338,17,23,,
T,2018-10-27 12:24:07,53.54272800,10.00275018,5,52.900,,13.188,337,17,23,,
T,2018-10-27 12:24:08,53.54283601,10.00267541,5,53.300,,13.062,337,17,23,,
T,2018-10-27 12:24:09,53.54294275,10.00260442,5,53.700,,12.812,337,17,23,,
T,2018-10-27 12:24:10,53.54304715,10.00253778,5,54.200,,12.500,338,17,23,,
T,2018-10-27 12:24:11,53.54314781,10.00247466,5,54.700,,12.000,338,17,23,,
T,2018-10-27 12:24:12,53.54324115,10.00241867,5,55.300,,11.188,338,17,22,,
T,2018-10-27 12:24:13,53.54332748,10.00236863,5,55.600,,10.250,338,17,22,,
T,2018-10-27 12:24:14,53.54340593,10.00231708,5,55.800,,9.250,338,16,22,,
T,2018-10-27 12:24:15,53.54347358,10.00227040,5,56.000,,8.125,338,15,22,,
T,2018-10-27 12:24:16,53.54353133,10.00222924,5,56.400,,7.125,337,16,23,,
T,2018-10-27 12:24:17,53.54357885,10.00218457,5,57.200,,6.188,334,15,23,,
T,2018-10-27 12:24:18,53.54361142,10.00214115,5,57.800,,4.688,328,14,22,,
T,2018-10-27 12:24:19,53.54362906,10.00210133,5,58.300,,3.125,318,14,22,,
T,2018-10-27 12:24:20,53.54362977,10.00207669,5,58.900,,1.562,299,15,23,,
T,2018-10-27 12:24:21,53.54362784,10.00204551,5,59.500,,1.875,287,14,23,,
T,2018-10-27 12:24:22,53.54361640,10.00200586,5,60.200,,2.812,270,15,23,,
T,2018-10-27 12:24:23,53.54360165,10.00194149,5,60.500,,4.438,253,15,23,,
T,2018-10-27 12:24:24,53.54357839,10.00185273,5,60.500,,6.062,244,14,23,,
T,2018-10-27 12:24:25,53.54355379,10.00175281,5,60.600,,6.812,237,16,23,,
T,2018-10-27 12:24:26,53.54352584,10.00164536,5,60.700,,7.562,237,17,23,,
T,2018-10-27 12:24:27,53.54349399,10.00153145,5,60.700,,8.188,240,17,23,,
T,2018-10-27 12:24:28,53.54346151,10.00141092,5,60.700,,8.562,243,16,23,,
T,2018-10-27 12:24:29,53.54342928,10.00129139,5,60.700,,8.438,245,17,23,,
T,2018-10-27 12:24:30,53.54340007,10.00117580,5,60.900,,8.062,246,17,23,,
T,2018-10-27 12:24:31,53.54337412,10.00107589,5,60.800,,7.062,245,17,23,,
T,2018-10-27 12:24:32,53.54335749,10.00098906,5,60.900,,6.000,246,17,23,,
T,2018-10-27 12:24:33,53.54334106,10.00092041,5,61.000,,4.875,252,16,22,,
T,2018-10-27 12:24:34,53.54333192,10.00086299,5,61.100,,4.000,258,16,22,,
T,2018-10-27 12:24:35,53.54333209,10.00083667,5,61.100,,1.812,266,16,22,,
T,2018-10-27 12:24:36,53.54331059,10.00085059,5,61.000,,0.625,273,17,22,,
T,2018-10-27 12:24:37,53.54325724,10.00089962,5,60.600,,4.375,197,15,22,,
T,2018-10-27 12:24:38,53.54317283,10.00097590,5,60.200,,7.938,158,16,22,,
T,2018-10-27 12:24:39,53.54308600,10.00105175,5,60.000,,9.125,150,16,22,,
T,2018-10-27 12:24:40,53.54299853,10.00112149,5,59.800,,9.438,149,16,22,,
T,2018-10-27 12:24:41,53.54292054,10.00118067,5,59.700,,8.875,149,16,22,,
T,2018-10-27 12:24:42,53.54284397,10.00123054,5,59.700,,8.688,154,16,22,,
T,2018-10-27 12:24:43,53.54276652,10.00127831,5,59.600,,8.750,157,16,22,,
T,2018-10-27 12:24:44,53.54268752,10.00133649,5,59.400,,9.062,157,16,21,,
T,2018-10-27 12:24:45,53.54260865,10.00140555,5,59.300,,9.375,157,16,21,,
T,2018-10-27 12:24:46,53.54252873,10.00147596,5,59.400,,9.500,156,15,21,,
T,2018-10-27 12:24:47,53.54244461,10.00154704,5,59.400,,9.750,156,17,21,,
T,2018-10-27 12:24:48,53.54236318,10.00161250,5,59.500,,9.562,156,17,21,,
T,2018-10-27 12:24:49,53.54228511,10.00168484,5,59.500,,9.500,156,16,21,,
T,2018-10-27 12:24:50,53.54220829,10.00175432,5,59.700,,9.312,155,15,21,,
T,2018-10-27 12:24:51,53.54213532,10.00181551,5,59.600,,8.875,157,17,21,,
T,2018-10-27 12:24:52,53.54206428,10.00186656,5,59.500,,8.375,157,16,21,,
T,2018-10-27 12:24:53,53.54199555,10.00192045,5,59.600,,8.062,156,16,21,,
T,2018-10-27 12:24:54,53.54192590,10.00195909,5,60.400,,7.562,155,16,21,,
T,2018-10-27 12:24:55,53.54186060,10.00199220,5,61.100,,7.188,157,17,21,,
T,2018-10-27 12:24:56,53.54179858,10.00202330,5,61.500,,6.875,158,16,21,,
T,2018-10-27 12:24:57,53.54174217,10.00205037,5,61.700,,6.312,160,16,22,,
T,2018-10-27 12:24:58,53.54169221,10.00207728,5,61.900,,5.688,160,15,22,,
T,2018-10-27 12:24:59,53.54165973,10.00212623,5,62.000,,4.625,141,14,19,,
T,2018-10-27 12:25:00,53.54164951,10.00219471,5,61.800,,4.562,109,15,19,,
T,2018-10-27 12:25:01,53.54165881,10.00227769,5,61.400,,5.188,77,16,19,,
T,2018-10-27 12:25:02,53.54167905,10.00236520,5,61.400,,5.875,62,15,19,,
T,2018-10-27 12:25:03,53.54170361,10.00244482,5,61.300,,5.938,59,15,21,,
T,2018-10-27 12:25:04,53.54172809,10.00251875,5,61.000,,5.625,61,14,21,,
T,2018-10-27 12:25:05,53.54175005,10.00259318,5,60.800,,5.438,64,15,21,,
T,2018-10-27 12:25:06,53.54177142,10.00266384,5,60.600,,5.312,66,17,21,,
T,2018-10-27 12:25:07,53.54179149,10.00272813,5,60.400,,4.938,67,16,21,,
T,2018-10-27 12:25:08,53.54181220,10.00278052,5,59.900,,4.375,67,15,22,,
T,2018-10-27 12:25:09,53.54183181,10.00283157,5,59.600,,4.125,67,15,22,,
T,2018-10-27 12:25:10,53.54185088,10.00288211,5,59.300,,4.000,67,15,22,,
T,2018-10-27 12:25:11,53.54186806,10.00292921,5,59.000,,3.750,66,16,22,,
T,2018-10-27 12:25:12,53.54188290,10.00296115,5,58.500,,2.750,66,15,21,,
T,2018-10-27 12:25:13,53.54189220,10.00297473,5,58.300,,1.375,66,15,21,,
T,2018-10-27 12:25:14,53.54189191,10.00297481,5,58.300,,0.000,65,14,21,,
T,2018-10-27 12:25:15,53.54189191,10.00297464,5,58.300,,0.000,65,16,21,,
T,2018-10-27 12:25:16,53.54189191,10.00297464,5,58.300,,0.000,65,15,21,,
T,2018-10-27 12:25:17,53.54189191,10.00297464,5,58.300,,0.000,65,16,21,,
T,2018-10-27 12:25:18,53.54189191,10.00297464,5,58.300,,0.000,65,15,21,,
T,2018-10-27 12:25:19,53.54189191,10.00297464,5,58.300,,0.000,65,14,21,,
T,2018-10-27 12:25:20,53.54189191,10.00297464,5,58.300,,0.000,65,15,21,,
T,2018-10-27 12:25:21,53.54189191,10.00297464,5,58.300,,0.000,65,15,21,,
T,2018-10-27 12:25:22,53.54189191,10.00297464,5,58.300,,0.000,65,16,21,,
T,2018-10-27 12:25:23,53.54189191,10.00297464,5,58.300,,0.000,65,15,21,,
T,2018-10-27 12:25:24,53.54189191,10.00297464,5,58.300,,0.000,65,15,21,,
T,2018-10-27 12:25:25,53.54189191,10.00297464,5,58.300,,0.000,65,15,21,,
T,2018-10-27 12:25:26,53.54189191,10.00297464,5,58.300,,0.000,65,15,21,,
T,2018-10-27 12:25:27,53.54189191,10.00297464,5,58.300,,0.000,65,16,21,,
T,2018-10-27 12:25:28,53.54189191,10.00297464,5,58.300,,0.000,65,16,21,,
T,2018-10-27 12:25:29,53.54189191,10.00297464,5,58.300,,0.000,65,16,22,,
T,2018-10-27 12:25:30,53.54189191,10.00297464,5,58.300,,0.625,65,16,22,,
T,2018-10-27 12:25:31,53.54191571,10.00300566,5,57.500,,2.812,66,16,22,,
T,2018-10-27 12:25:32,53.54193483,10.00305612,5,57.300,,3.875,66,15,23,,
T,2018-10-27 12:25:33,53.54195373,10.00311647,5,57.400,,4.375,65,15,23,,
T,2018-10-27 12:25:34,53.54197426,10.00318402,5,57.600,,4.938,66,14,23,,
T,2018-10-27 12:25:35,53.54199660,10.00326147,5,57.600,,5.625,65,14,23,,
T,2018-10-27 12:25:36,53.54202196,10.00334814,5,57.500,,6.312,65,14,22,,
T,2018-10-27 12:25:37,53.54205037,10.00344537,5,57.400,,7.125,65,13,22,,
T,2018-10-27 12:25:38,53.54208210,10.00354964,5,57.300,,7.625,63,14,22,,
T,2018-10-27 12:25:39,53.54211516,10.00365492,5,57.300,,7.750,63,13,22,,
T,2018-10-27 12:25:40,53.54214471,10.00376179,5,57.200,,7.750,65,13,22,,
T,2018-10-27 12:25:41,53.54217375,10.00386966,5,57.100,,7.812,66,14,22,,
T,2018-10-27 12:25:42,53.54220523,10.00397444,5,57.100,,7.688,64,14,22,,
T,2018-10-27 12:25:43,53.54223683,10.00407393,5,57.000,,7.438,64,13,21,,
T,2018-10-27 12:25:44,53.54226629,10.00416856,5,56.900,,7.062,64,14,21,,
T,2018-10-27 12:25:45,53.54229370,10.00425892,5,56.900,,6.688,64,13,21,,
T,2018-10-27 12:25:46,53.54231779,10.00434039,5,57.100,,5.938,63,15,22,,
T,2018-10-27 12:25:47,53.54233816,10.00440242,5,57.100,,4.625,62,16,22,,
T,2018-10-27 12:25:48,53.54235371,10.00443670,5,57.300,,2.812,60,16,22,,
T,2018-10-27 12:25:49,53.54236188,10.00444936,5,57.300,,1.312,58,13,22,,
T,2018-10-27 12:25:50,53.54237219,10.00445464,5,57.300,,1.062,58,15,22,,
T,2018-10-27 12:25:51,53.54238368,10.00446889,5,57.300,,1.500,66,15,22,,
T,2018-10-27 12:25:52,53.54237835,10.00450258,5,56.500,,1.875,76,15,22,,
T,2018-10-27 12:25:53,53.54237374,10.00453510,5,56.300,,2.125,93,14,22,,
T,2018-10-27 12:25:54,53.54236105,10.00456913,5,56.000,,2.375,106,13,22,,
T,2018-10-27 12:25:55,53.54233737,10.00460325,5,56.000,,3.188,134,15,22,,
T,2018-10-27 12:25:56,53.54230216,10.00463728,5,56.000,,4.188,151,14,22,,
T,2018-10-27 12:25:57,53.54225040,10.00467659,5,55.700,,5.688,162,12,22,,
T,2018-10-27 12:25:58,53.54218507,10.00471598,5,55.400,,7.000,169,10,21,,
T,2018-10-27 12:25:59,53.54210967,10.00474817,5,55.400,,7.938,173,13,20,,
T,2018-10-27 12:26:00,53.54203352,10.00478027,5,55.300,,8.250,168,12,20,,
T,2018-10-27 12:26:01,53.54195863,10.00481506,5,55.200,,8.250,164,13,20,,
T,2018-10-27 12:26:02,53.54188395,10.00485328,5,54.600,,8.250,164,13,20,,
T,2018-10-27 12:26:03,53.54181534,10.00488848,5,54.400,,7.812,162,12,20,,
T,2018-10-27 12:26:04,53.54174929,10.00492168,5,54.400,,7.250,160,13,20,,
T,2018-10-27 12:26:05,53.54169196,10.00495210,5,54.000,,6.312,161,14,21,,
T,2018-10-27 12:26:06,53.54164636,10.00497373,5,54.000,,5.188,172,14,21,,
T,2018-10-27 12:26:07,53.54160986,10.00496132,5,54.000,,4.188,196,15,22,,
T,2018-10-27 12:26:08,53.54158836,10.00491883,5,54.200,,4.062,227,15,20,,
T,2018-10-27 12:26:09,53.54156636,10.00486284,5,54.600,,5.000,245,14,20,,
T,2018-10-27 12:26:10,53.54154331,10.00476250,5,54.500,,6.875,251,16,19,,
T,2018-10-27 12:26:11,53.54151477,10.00465211,5,54.500,,7.750,251,16,19,,
T,2018-10-27 12:26:12,53.54148690,10.00453879,5,54.500,,7.938,251,18,19,,
T,2018-10-27 12:26:13,53.54145898,10.00442756,5,54.400,,7.875,251,17,20,,
T,2018-10-27 12:26:14,53.54143116,10.00431969,5,54.500,,7.688,250,17,20,,
T,2018-10-27 12:26:15,53.54140698,10.00422204,5,54.400,,7.000,248,15,20,,
T,2018-10-27 12:26:16,53.54138330,10.00413436,5,54.400,,6.375,248,18,20,,
T,2018-10-27 12:26:17,53.54136146,10.00405692,5,54.500,,5.500,247,17,20,,
T,2018-10-27 12:26:18,53.54134290,10.00399414,5,54.500,,4.500,248,16,21,,
T,2018-10-27 12:26:19,53.54132785,10.00394326,5,54.700,,3.688,247,17,20,,
T,2018-10-27 12:26:20,53.54131603,10.00390043,5,54.700,,3.062,247,16,21,,
T,2018-10-27 12:26:21,53.54130874,10.00386388,5,54.900,,2.438,249,17,21,,
T,2018-10-27 12:26:22,53.54130476,10.00383496,5,55.000,,1.875,254,17,22,,
T,2018-10-27 12:26:23,53.54130392,10.00381216,5,55.200,,1.438,257,17,22,,
T,2018-10-27 12:26:24,53.54130459,10.00379515,5,55.300,,1.062,261,16,23,,
T,2018-10-27 12:26:25,53.54130459,10.00379515,5,55.300,,0.625,261,16,23,,
T,2018-10-27 12:26:26,53.54130706,10.00375458,5,55.200,,2.062,270,15,23,,
T,2018-10-27 12:26:27,53.54132123,10.00371410,5,55.200,,3.188,300,18,23,,
T,2018-10-27 12:26:28,53.54135773,10.00367302,5,55.200,,4.750,332,17,23,,
T,2018-10-27 12:26:29,53.54141330,10.00363547,5,55.100,,6.312,342,16,23,,
T,2018-10-27 12:26:30,53.54148053,10.00358728,5,56.100,,7.250,341,16,23,,
T,2018-10-27 12:26:31,53.54153941,10.00354612,5,56.200,,7.000,340,14,23,,
T,2018-10-27 12:26:32,53.54159666,10.00350698,5,56.200,,6.750,339,16,23,,
T,2018-10-27 12:26:33,53.54165244,10.00346960,5,56.200,,6.562,339,14,21,,
T,2018-10-27 12:26:34,53.54170189,10.00343649,5,56.200,,5.750,338,13,21,,
T,2018-10-27 12:26:35,53.54173722,10.00341402,5,56.100,,4.062,338,15,22,,
T,2018-10-27 12:26:36,53.54175554,10.00340531,5,55.900,,2.062,342,14,22,,
T,2018-10-27 12:26:37,53.54175487,10.00340447,5,56.000,,0.000,343,15,22,,
T,2018-10-27 12:26:38,53.54175478,10.00340455,5,56.000,,0.000,344,16,22,,
T,2018-10-27 12:26:39,53.54175478,10.00340455,5,56.000,,0.000,344,14,22,,
T,2018-10-27 12:26:40,53.54175478,10.00340455,5,56.000,,0.000,344,15,22,,
T,2018-10-27 12:26:41,53.54175478,10.00340455,5,56.000,,0.000,344,16,22,,
T,2018-10-27 12:26:42,53.54175478,10.00340455,5,56.000,,0.000,344,16,22,,
T,2018-10-27 12:26:43,53.54175478,10.00340455,5,56.000,,0.000,344,15,21,,
T,2018-10-27 12:26:44,53.54175478,10.00340455,5,56.000,,0.000,344,15,21,,
T,2018-10-27 12:26:45,53.54175478,10.00340455,5,56.000,,0.000,344,15,21,,
T,2018-10-27 12:26:46,53.54175478,10.00340455,5,56.000,,0.000,344,15,21,,
T,2018-10-27 12:26:47,53.54175478,10.00340455,5,56.000,,0.000,344,16,21,,
T,2018-10-27 12:26:48,53.54175478,10.00340455,5,56.000,,0.000,344,15,21,,
T,2018-10-27 12:26:49,53.54175478,10.00340455,5,56.000,,0.000,344,15,21,,
T,2018-10-27 12:26:50,53.54175478,10.00340455,5,56.000,,0.000,344,16,22,,
T,2018-10-27 12:26:51,53.54175478,10.00340455,5,56.000,,0.000,344,16,22,,
T,2018-10-27 12:26:52,53.54175478,10.00340455,5,56.000,,0.000,344,15,22,,
T,2018-10-27 12:26:53,53.54175478,10.00340455,5,56.000,,0.000,344,14,22,,
T,2018-10-27 12:26:54,53.54175478,10.00340455,5,56.000,,0.000,344,15,22,,
T,2018-10-27 12:26:55,53.54175478,10.00340455,5,56.000,,0.000,344,13,22,,
T,2018-10-27 12:26:56,53.54175478,10.00340455,5,56.000,,0.000,344,13,22,,
T,2018-10-27 12:26:57,53.54175478,10.00340455,5,56.000,,0.000,344,13,22,,
T,2018-10-27 12:26:58,53.54175478,10.00340455,5,56.000,,0.000,344,14,22,,
T,2018-10-27 12:26:59,53.54175478,10.00340455,5,56.000,,0.000,344,12,22,,
T,2018-10-27 12:27:00,53.54175478,10.00340455,5,56.000,,0.000,344,12,22,,
T,2018-10-27 12:27:01,53.54175478,10.00340455,5,56.000,,0.000,344,13,22,,
T,2018-10-27 12:27:02,53.54176756,10.00339902,5,56.000,,1.625,339,12,22,,
T,2018-10-27 12:27:03,53.54180000,10.00337781,5,56.000,,3.688,337,12,22,,
T,2018-10-27 12:27:04,53.54184183,10.00334806,5,56.100,,4.750,336,13,22,,
T,2018-10-27 12:27:05,53.54188998,10.00331352,5,56.100,,5.750,336,14,22,,
T,2018-10-27 12:27:06,53.54195226,10.00327203,5,56.000,,7.375,337,15,22,,
T,2018-10-27 12:27:07,53.54203030,10.00322015,5,56.100,,9.188,338,16,22,,
T,2018-10-27 12:27:08,53.54211575,10.00316030,5,56.200,,10.000,337,16,23,,
T,2018-10-27 12:27:09,53.54220585,10.00309643,5,56.400,,10.812,338,15,23,,
T,2018-10-27 12:27:10,53.54230455,10.00303265,5,56.200,,11.625,338,14,23,,
T,2018-10-27 12:27:11,53.54240765,10.00296710,5,56.100,,12.062,338,14,23,,
T,2018-10-27 12:27:12,53.54251054,10.00290147,5,56.000,,12.062,338,14,23,,
T,2018-10-27 12:27:13,53.54261133,10.00283794,5,55.900,,11.812,338,14,23,,
T,2018-10-27 12:27:14,53.54270684,10.00277298,5,55.800,,11.312,337,14,23,,
T,2018-10-27 12:27:15,53.54279682,10.00270885,5,55.800,,10.812,336,15,23,,
T,2018-10-27 12:27:16,53.54288613,10.00264892,5,55.800,,10.625,337,15,23,,
T,2018-10-27 12:27:17,53.54297414,10.00259142,5,55.900,,10.375,337,15,23,,
T,2018-10-27 12:27:18,53.54305867,10.00253770,5,55.900,,9.938,338,16,22,,
T,2018-10-27 12:27:19,53.54313943,10.00248598,5,55.900,,9.500,338,17,22,,
T,2018-10-27 12:27:20,53.54321596,10.00243753,5,55.900,,9.000,338,17,22,,
T,2018-10-27 12:27:21,53.54328670,10.00239487,5,56.100,,8.188,338,16,22,,
T,2018-10-27 12:27:22,53.54334852,10.00236344,5,56.300,,7.000,337,16,22,,
T,2018-10-27 12:27:23,53.54339768,10.00233460,5,56.300,,5.688,338,17,22,,
T,2018-10-27 12:27:24,53.54343460,10.00230409,5,56.900,,4.500,337,17,22,,
T,2018-10-27 12:27:25,53.54345991,10.00226813,5,58.200,,3.438,337,16,22,,
T,2018-10-27 12:27:26,53.54347563,10.00224818,5,58.800,,2.000,337,17,22,,
T,2018-10-27 12:27:27,53.54347341,10.00224902,5,58.800,,0.000,337,17,22,,
T,2018-10-27 12:27:28,53.54347337,10.00224894,5,58.800,,0.000,337,16,23,,
T,2018-10-27 12:27:29,53.54347337,10.00224894,5,58.800,,0.000,337,16,23,,
T,2018-10-27 12:27:30,53.54348036,10.00223578,5,59.800,,1.250,337,16,23,,
T,2018-10-27 12:27:31,53.54350794,10.00220695,5,60.600,,3.500,335,17,23,,
T,2018-10-27 12:27:32,53.54354788,10.00217183,5,61.300,,4.812,336,17,23,,
T,2018-10-27 12:27:33,53.54359620,10.00213771,5,61.500,,5.688,337,15,23,,
T,2018-10-27 12:27:34,53.54365580,10.00209413,5,61.600,,7.125,337,16,23,,
T,2018-10-27 12:27:35,53.54372155,10.00204182,5,61.900,,8.062,337,16,23,,
T,2018-10-27 12:27:36,53.54379121,10.00198583,5,62.300,,8.500,337,18,23,,
T,2018-10-27 12:27:37,53.54386908,10.00193680,5,62.300,,9.000,338,16,23,,
T,2018-10-27 12:27:38,53.54395076,10.00187972,5,62.300,,9.625,335,17,23,,
T,2018-10-27 12:27:39,53.54403537,10.00181166,5,62.400,,10.375,333,17,23,,
T,2018-10-27 12:27:40,53.54412275,10.00173111,5,62.600,,11.000,332,17,23,,
T,2018-10-27 12:27:41,53.54420963,10.00164871,5,62.900,,10.938,332,16,22,,
T,2018-10-27 12:27:42,53.54429781,10.00157403,5,62.900,,10.875,334,17,22,,
T,2018-10-27 12:27:43,53.54438548,10.00149817,5,63.000,,10.812,335,16,22,,
T,2018-10-27 12:27:44,53.54447148,10.00142139,5,63.200,,10.688,335,18,20,,
T,2018-10-27 12:27:45,53.54455316,10.00134587,5,63.600,,10.250,334,17,20,,
T,2018-10-27 12:27:46,53.54463216,10.00128468,5,63.500,,9.375,334,17,20,,
T,2018-10-27 12:27:47,53.54469897,10.00123439,5,63.600,,8.000,334,17,20,,
T,2018-10-27 12:27:48,53.54475211,10.00119274,5,63.500,,6.438,334,17,20,,
T,2018-10-27 12:27:49,53.54479159,10.00116239,5,63.400,,4.812,335,17,21,,
T,2018-10-27 12:27:50,53.54481782,10.00114420,5,63.200,,3.188,334,16,21,,
T,2018-10-27 12:27:51,53.54483346,10.00113591,5,62.900,,1.750,334,18,21,,
T,2018-10-27 12:27:52,53.54483270,10.00113532,5,62.900,,0.000,334,17,21,,
T,2018-10-27 12:27:53,53.54483262,10.00113549,5,62.900,,0.000,333,18,21,,
T,2018-10-27 12:27:54,53.54483262,10.00113549,5,62.900,,0.000,333,18,21,,
T,2018-10-27 12:27:55,53.54483262,10.00113549,5,62.900,,0.000,333,18,21,,
T,2018-10-27 12:27:56,53.54483262,10.00113549,5,62.900,,0.000,333,18,21,,
T,2018-10-27 12:27:57,53.54483262,10.00113549,5,62.900,,0.000,333,17,21,,
T,2018-10-27 12:27:58,53.54483262,10.00113549,5,62.900,,0.000,333,17,21,,
T,2018-10-27 12:27:59,53.54483262,10.00113549,5,62.900,,0.000,333,18,21,,
T,2018-10-27 12:28:00,53.54483262,10.00113549,5,62.900,,0.000,334,18,20,,
T,2018-10-27 12:28:01,53.54483262,10.00113549,5,62.900,,0.000,334,18,20,,
T,2018-10-27 12:28:02,53.54483262,10.00113549,5,62.900,,0.000,334,18,20,,
T,2018-10-27 12:28:03,53.54483262,10.00113549,5,62.900,,0.000,334,18,20,,
T,2018-10-27 12:28:04,53.54483262,10.00113549,5,62.900,,0.000,334,17,20,,
T,2018-10-27 12:28:05,53.54483262,10.00113549,5,62.900,,0.000,334,18,21,,
T,2018-10-27 12:28:06,53.54483262,10.00113549,5,62.900,,0.000,334,17,21,,
T,2018-10-27 12:28:07,53.54483262,10.00113549,5,62.900,,0.000,334,17,20,,
T,2018-10-27 12:28:08,53.54483262,10.00113549,5,62.900,,0.000,334,17,21,,
T,2018-10-27 12:28:09,53.54483262,10.00113549,5,62.900,,0.000,334,17,21,,
T,2018-10-27 12:28:10,53.54483262,10.00113549,5,62.900,,0.000,334,18,21,,
T,2018-10-27 12:28:11,53.54483262,10.00113549,5,62.900,,0.000,334,18,21,,
T,2018-10-27 12:28:12,53.54484205,10.00113079,5,62.800,,1.188,334,18,21,,
T,2018-10-27 12:28:13,53.54486694,10.00111311,5,62.700,,2.875,334,17,22,,
T,2018-10-27 12:28:14,53.54490160,10.00108545,5,62.800,,4.062,334,17,22,,
T,2018-10-27 12:28:15,53.54494104,10.00105603,5,62.800,,4.562,334,18,23,,
T,2018-10-27 12:28:16,53.54498345,10.00102007,5,62.900,,5.250,333,17,22,,
T,2018-10-27 12:28:17,53.54502842,10.00097967,5,63.300,,5.500,322,18,22,,
T,2018-10-27 12:28:18,53.54506056,10.00091479,5,63.900,,5.562,305,16,22,,
T,2018-10-27 12:28:19,53.54507582,10.00083240,5,64.200,,5.688,288,15,22,,
T,2018-10-27 12:28:20,53.54507037,10.00074045,5,64.500,,6.188,268,17,22,,
T,2018-10-27 12:28:21,53.54504548,10.00063500,5,64.400,,7.438,250,14,21,,
T,2018-10-27 12:28:22,53.54501522,10.00052067,5,64.500,,8.125,243,17,21,,
T,2018-10-27 12:28:23,53.54498177,10.00040383,5,64.500,,8.438,242,16,21,,
T,2018-10-27 12:28:24,53.54494493,10.00028145,5,64.800,,8.875,242,16,21,,
T,2018-10-27 12:28:25,53.54490604,10.00016025,5,64.800,,8.938,241,17,21,,
T,2018-10-27 12:28:26,53.54486288,10.00004383,5,64.800,,8.938,241,17,21,,
T,2018-10-27 12:28:27,53.54482030,9.99992455,5,64.900,,9.062,243,18,20,,
T,2018-10-27 12:28:28,53.54477881,9.99980218,5,64.900,,9.250,244,18,20,,
T,2018-10-27 12:28:29,53.54473560,9.99967544,5,65.100,,9.500,244,17,20,,
T,2018-10-27 12:28:30,53.54469465,9.99954720,5,64.900,,9.625,244,18,20,,
T,2018-10-27 12:28:31,53.54465358,9.99941552,5,64.700,,9.812,245,16,20,,
T,2018-10-27 12:28:32,53.54461310,9.99927856,5,64.500,,10.062,245,17,20,,
T,2018-10-27 12:28:33,53.54457387,9.99914101,5,64.200,,10.062,245,17,20,,
T,2018-10-27 12:28:34,53.54453472,9.99900665,5,63.900,,9.875,245,17,20,,
T,2018-10-27 12:28:35,53.54449671,9.99886584,5,64.200,,10.062,245,16,20,,
T,2018-10-27 12:28:36,53.54445497,9.99872359,5,64.300,,10.375,244,16,19,,
T,2018-10-27 12:28:37,53.54440929,9.99858370,5,64.000,,10.500,244,16,19,,
T,2018-10-27 12:28:38,53.54436486,9.99843400,5,63.900,,11.000,244,16,20,,
T,2018-10-27 12:28:39,53.54431939,9.99827944,5,63.700,,11.375,244,17,20,,
T,2018-10-27 12:28:40,53.54427380,9.99812596,5,63.400,,11.312,244,17,20,,
T,2018-10-27 12:28:41,53.54422736,9.99797258,5,63.300,,11.312,244,17,20,,
T,2018-10-27 12:28:42,53.54418122,9.99781600,5,63.300,,11.500,243,17,20,,
T,2018-10-27 12:28:43,53.54413193,9.99765934,5,63.100,,11.562,244,16,20,,
T,2018-10-27 12:28:44,53.54408571,9.99750243,5,62.800,,11.500,244,17,20,,
T,2018-10-27 12:28:45,53.54404484,9.99734670,5,62.000,,11.250,246,16,21,,
T,2018-10-27 12:28:46,53.54400620,9.99719180,5,61.300,,11.125,247,17,20,,
T,2018-10-27 12:28:47,53.54396417,9.99703112,5,61.800,,11.375,247,16,21,,
T,2018-10-27 12:28:48,53.54392356,9.99687438,5,61.300,,11.375,248,18,20,,
T,2018-10-27 12:28:49,53.54388211,9.99671554,5,60.700,,11.500,247,18,20,,
T,2018-10-27 12:28:50,53.54383949,9.99655419,5,60.100,,11.750,248,18,20,,
T,2018-10-27 12:28:51,53.54379888,9.99639167,5,59.400,,11.688,248,17,20,,
T,2018-10-27 12:28:52,53.54375915,9.99623367,5,58.600,,11.500,248,18,20,,
T,2018-10-27 12:28:53,53.54372201,9.99607299,5,58.100,,11.438,249,18,20,,
T,2018-10-27 12:28:54,53.54368606,9.99591071,5,57.700,,11.438,248,18,20,,
T,2018-10-27 12:28:55,53.54365144,9.99574617,5,57.600,,11.562,249,18,20,,
T,2018-10-27 12:28:56,53.54361334,9.99558365,5,57.100,,11.562,249,17,19,,
T,2018-10-27 12:28:57,53.54358015,9.99542171,5,56.900,,11.375,251,18,19,,
T,2018-10-27 12:28:58,53.54356029,9.99525835,5,56.900,,11.125,257,17,20,,
T,2018-10-27 12:28:59,53.54354989,9.99509281,5,57.000,,10.938,260,18,20,,
T,2018-10-27 12:29:00,53.54353426,9.99493279,5,56.800,,10.750,260,17,20,,
T,2018-10-27 12:29:01,53.54352416,9.99477304,5,56.700,,10.688,265,17,20,,
T,2018-10-27 12:29:02,53.54351888,9.99461520,5,56.800,,10.438,266,16,20,,
T,2018-10-27 12:29:03,53.54351272,9.99446508,5,56.900,,9.875,266,18,20,,
T,2018-10-27 12:29:04,53.54350534,9.99432938,5,57.200,,8.938,265,18,20,,
T,2018-10-27 12:29:05,53.54349608,9.99421187,5,57.400,,7.812,262,17,19,,
T,2018-10-27 12:29:06,53.54348355,9.99411095,5,57.700,,6.812,259,17,18,,
T,2018-10-27 12:29:07,53.54347433,9.99402638,5,58.000,,5.625,260,17,18,,
T,2018-10-27 12:29:08,53.54346922,9.99396091,5,58.600,,4.312,262,15,16,,
T,2018-10-27 12:29:09,53.54346871,9.99391959,5,58.900,,2.875,263,16,16,,
T,2018-10-27 12:29:10,53.54346725,9.99389914,5,59.100,,1.438,262,16,16,,
T,2018-10-27 12:29:11,53.54346989,9.99389285,5,59.700,,0.125,261,16,16,,
T,2018-10-27 12:29:12,53.54346964,9.99389319,5,59.700,,0.000,261,16,18,,
T,2018-10-27 12:29:13,53.54346964,9.99389319,5,59.700,,0.000,261,17,18,,
T,2018-10-27 12:29:14,53.54346964,9.99389319,5,59.700,,0.000,261,16,19,,
T,2018-10-27 12:29:15,53.54346964,9.99389319,5,59.700,,0.000,261,17,19,,
T,2018-10-27 12:29:16,53.54346964,9.99389319,5,59.700,,0.000,261,17,19,,
T,2018-10-27 12:29:17,53.54346964,9.99389319,5,59.700,,0.000,261,16,19,,
T,2018-10-27 12:29:18,53.54346964,9.99389319,5,59.700,,0.000,261,17,19,,
T,2018-10-27 12:29:19,53.54346964,9.99389319,5,59.700,,0.000,261,18,19,,
T,2018-10-27 12:29:20,53.54346964,9.99389319,5,59.700,,0.000,261,18,19,,
T,2018-10-27 12:29:21,53.54346964,9.99389319,5,59.700,,0.000,261,17,20,,
T,2018-10-27 12:29:22,53.54346964,9.99389319,5,59.700,,0.000,261,18,20,,
T,2018-10-27 12:29:23,53.54346964,9.99389319,5,59.700,,0.000,261,18,20,,
T,2018-10-27 12:29:24,53.54346964,9.99389319,5,59.700,,0.000,261,18,20,,
T,2018-10-27 12:29:25,53.54346964,9.99389319,5,59.700,,0.000,261,18,20,,
T,2018-10-27 12:29:26,53.54346964,9.99389319,5,59.700,,0.000,261,18,20,,
T,2018-10-27 12:29:27,53.54346964,9.99389319,5,59.700,,0.188,261,18,19,,
T,2018-10-27 12:29:28,53.54346964,9.99389319,5,59.700,,0.312,261,17,19,,
T,2018-10-27 12:29:29,53.54346964,9.99389319,5,59.700,,0.688,260,18,19,,
T,2018-10-27 12:29:30,53.54344700,9.99383376,5,60.700,,3.062,260,17,19,,
T,2018-10-27 12:29:31,53.54343632,9.99378255,5,60.600,,3.625,258,17,19,,
T,2018-10-27 12:29:32,53.54342400,9.99371985,5,60.400,,4.188,262,17,19,,
T,2018-10-27 12:29:33,53.54341624,9.99364567,5,60.400,,4.875,264,18,19,,
T,2018-10-27 12:29:34,53.54340732,9.99355632,5,60.400,,5.875,263,18,19,,
T,2018-10-27 12:29:35,53.54340065,9.99344442,5,60.700,,7.250,263,18,20,,
T,2018-10-27 12:29:36,53.54338867,9.99332766,5,61.000,,7.562,261,17,20,,
T,2018-10-27 12:29:37,53.54337044,9.99320679,5,61.200,,7.938,256,18,20,,
T,2018-10-27 12:29:38,53.54335510,9.99306891,5,61.600,,8.938,257,16,19,,
T,2018-10-27 12:29:39,53.54334336,9.99291779,5,61.700,,9.625,260,17,19,,
T,2018-10-27 12:29:40,53.54333347,9.99276021,5,61.800,,10.062,262,16,19,,
T,2018-10-27 12:29:41,53.54332429,9.99259852,5,61.600,,10.562,264,16,19,,
T,2018-10-27 12:29:42,53.54331528,9.99242803,5,61.300,,11.125,264,16,19,,
T,2018-10-27 12:29:43,53.54330761,9.99225101,5,61.200,,11.438,264,17,19,,
T,2018-10-27 12:29:44,53.54329982,9.99207289,5,61.000,,11.562,264,17,19,,
T,2018-10-27 12:29:45,53.54329047,9.99189804,5,60.900,,11.312,264,17,19,,
T,2018-10-27 12:29:46,53.54328389,9.99172973,5,60.700,,10.938,265,18,19,,
T,2018-10-27 12:29:47,53.54327182,9.99157073,5,60.800,,10.438,265,17,20,,
T,2018-10-27 12:29:48,53.54325946,9.99142304,5,60.400,,9.875,264,18,19,,
T,2018-10-27 12:29:49,53.54324961,9.99128474,5,59.700,,9.250,264,17,19,,
T,2018-10-27 12:29:50,53.54324123,9.99115281,5,59.100,,8.812,264,17,19,,
T,2018-10-27 12:29:51,53.54323348,9.99102741,5,58.500,,8.375,265,17,19,,
T,2018-10-27 12:29:52,53.54322555,9.99091200,5,57.700,,7.812,264,17,19,,
T,2018-10-27 12:29:53,53.54321843,9.99080563,5,57.400,,7.062,264,18,19,,
T,2018-10-27 12:29:54,53.54321093,9.99071745,5,57.100,,5.875,264,18,20,,
T,2018-10-27 12:29:55,53.54320703,9.99064998,5,56.900,,4.438,264,17,21,,
T,2018-10-27 12:29:56,53.54320460,9.99060413,5,56.900,,2.938,264,17,21,,
T,2018-10-27 12:29:57,53.54320297,9.99058058,5,57.000,,0.750,264,18,21,,
T,2018-10-27 12:29:58,53.54320238,9.99055828,5,57.400,,1.375,264,18,21,,
T,2018-10-27 12:29:59,53.54320024,9.99051897,5,57.500,,2.562,265,16,21,,
T,2018-10-27 12:30:00,53.54319680,9.99046826,5,57.400,,3.188,265,17,21,,
T,2018-10-27 12:30:01,53.54319148,9.99041160,5,57.200,,3.812,264,18,21,,
T,2018-10-27 12:30:02,53.54318637,9.99033624,5,57.300,,4.938,264,18,21,,
T,2018-10-27 12:30:03,53.54318121,9.99024278,5,57.300,,6.062,264,18,21,,
T,2018-10-27 12:30:04,53.54317409,9.99014153,5,57.400,,6.562,264,18,21,,
T,2018-10-27 12:30:05,53.54316747,9.99003734,5,57.400,,6.812,263,17,20,,
T,2018-10-27 12:30:06,53.54315967,9.98992796,5,57.400,,7.250,263,18,20,,
T,2018-10-27 12:30:07,53.54315045,9.98980919,5,57.700,,7.750,263,18,20,,
T,2018-10-27 12:30:08,53.54314157,9.98968740,5,57.900,,7.938,264,16,20,,
T,2018-10-27 12:30:09,53.54313138,9.98956838,5,58.000,,7.875,262,16,20,,
T,2018-10-27 12:30:10,53.54312262,9.98944608,5,58.400,,8.000,263,17,20,,
T,2018-10-27 12:30:11,53.54311278,9.98932187,5,58.600,,8.188,262,16,20,,
T,2018-10-27 12:30:12,53.54310171,9.98919304,5,58.900,,8.500,261,16,20,,
T,2018-10-27 12:30:13,53.54308985,9.98906077,5,59.100,,8.750,261,17,20,,
T,2018-10-27 12:30:14,53.54308072,9.98892607,5,59.200,,8.812,263,16,21,,
T,2018-10-27 12:30:15,53.54307476,9.98878886,5,59.400,,8.938,267,17,20,,
T,2018-10-27 12:30:16,53.54307133,9.98865047,5,59.200,,9.188,269,15,20,,
T,2018-10-27 12:30:17,53.54306814,9.98850731,5,59.100,,9.438,269,16,19,,
T,2018-10-27 12:30:18,53.54306328,9.98836147,5,58.800,,9.625,267,17,20,,
T,2018-10-27 12:30:19,53.54305771,9.98821193,5,58.600,,9.875,267,17,20,,
T,2018-10-27 12:30:20,53.54305180,9.98805754,5,58.600,,10.125,266,17,20,,
T,2018-10-27 12:30:21,53.54304371,9.98790189,5,58.500,,10.250,265,18,20,,
T,2018-10-27 12:30:22,53.54303508,9.98774498,5,58.400,,10.312,265,17,20,,
T,2018-10-27 12:30:23,53.54302058,9.98759544,5,58.300,,10.000,263,17,20,,
T,2018-10-27 12:30:24,53.54300804,9.98745354,5,58.200,,9.375,262,16,21,,
T,2018-10-27 12:30:25,53.54299899,9.98733510,5,58.100,,7.750,263,16,21,,
T,2018-10-27 12:30:26,53.54299505,9.98725061,5,58.100,,5.562,264,15,21,,
T,2018-10-27 12:30:27,53.54299941,9.98719529,5,58.300,,3.562,272,18,20,,
T,2018-10-27 12:30:28,53.54301383,9.98715699,5,58.500,,3.000,283,18,20,,
T,2018-10-27 12:30:29,53.54303508,9.98712807,5,58.600,,2.875,307,18,20,,
T,2018-10-27 12:30:30,53.54305943,9.98710770,5,58.500,,3.062,328,18,20,,
T,2018-10-27 12:30:31,53.54308533,9.98709949,5,58.400,,3.000,349,16,20,,
T,2018-10-27 12:30:32,53.54311173,9.98710250,5,58.500,,3.125,3,18,20,,
T,2018-10-27 12:30:33,53.54314245,9.98710477,5,58.800,,3.438,10,17,20,,
T,2018-10-27 12:30:34,53.54317329,9.98710854,5,59.000,,3.438,13,16,20,,
T,2018-10-27 12:30:35,53.54320753,9.98710779,5,59.300,,3.688,9,18,19,,
T,2018-10-27 12:30:36,53.54324119,9.98710527,5,59.500,,3.312,6,17,19,,
T,2018-10-27 12:30:37,53.54326843,9.98711122,5,59.500,,2.875,7,15,19,,
T,2018-10-27 12:30:38,53.54329772,9.98710678,5,59.800,,2.750,3,16,19,,
T,2018-10-27 12:30:39,53.54332392,9.98709488,5,60.300,,2.688,353,16,20,,
T,2018-10-27 12:30:40,53.54334592,9.98707954,5,60.800,,2.438,338,17,20,,
T,2018-10-27 12:30:41,53.54336528,9.98706822,5,61.300,,2.125,329,16,20,,
T,2018-10-27 12:30:42,53.54338913,9.98706697,5,61.800,,2.562,337,16,20,,
T,2018-10-27 12:30:43,53.54343028,9.98706764,5,61.800,,3.938,347,15,19,,
T,2018-10-27 12:30:44,53.54347395,9.98707250,5,62.000,,4.312,353,15,19,,
T,2018-10-27 12:30:45,53.54352135,9.98708071,5,62.000,,4.562,357,16,18,,
T,2018-10-27 12:30:46,53.54357005,9.98707979,5,62.100,,4.688,359,17,18,,
T,2018-10-27 12:30:47,53.54361561,9.98707954,5,62.100,,4.562,357,15,19,,
T,2018-10-27 12:30:48,53.54366137,9.98708013,5,62.000,,4.500,358,16,19,,
T,2018-10-27 12:30:49,53.54370316,9.98707945,5,61.800,,4.000,358,15,20,,
T,2018-10-27 12:30:50,53.54373723,9.98709111,5,61.400,,3.125,10,15,20,,
T,2018-10-27 12:30:51,53.54375688,9.98710401,5,61.400,,2.250,21,16,20,,
T,2018-10-27 12:30:52,53.54377474,9.98712254,5,61.500,,2.062,37,15,20,,
T,2018-10-27 12:30:53,53.54378894,9.98715296,5,61.200,,2.125,60,15,20,,
T,2018-10-27 12:30:54,53.54379913,9.98718683,5,60.900,,2.125,74,16,20,,
T,2018-10-27 12:30:55,53.54380793,9.98722781,5,59.700,,2.438,82,15,20,,
T,2018-10-27 12:30:56,53.54381438,9.98726377,5,59.400,,2.500,89,15,20,,
T,2018-10-27 12:30:57,53.54382155,9.98730753,5,58.900,,2.875,90,16,19,,
T,2018-10-27 12:30:58,53.54382855,9.98735304,5,58.700,,3.000,90,13,19,,
T,2018-10-27 12:30:59,53.54383706,9.98740006,5,58.600,,3.188,88,15,20,,
T,2018-10-27 12:31:00,53.54384498,9.98744960,5,58.400,,3.312,88,15,21,,
T,2018-10-27 12:31:01,53.54385177,9.98749880,5,58.300,,3.312,87,13,21,,
T,2018-10-27 12:31:02,53.54385738,9.98755043,5,58.200,,3.375,86,14,21,,
T,2018-10-27 12:31:03,53.54386153,9.98760031,5,58.000,,3.312,86,14,21,,
T,2018-10-27 12:31:04,53.54386555,9.98765068,5,57.800,,3.250,86,14,22,,
T,2018-10-27 12:31:05,53.54386966,9.98770013,5,57.700,,3.250,86,14,22,,
T,2018-10-27 12:31:06,53.54387490,9.98774934,5,57.600,,3.250,86,15,22,,
T,2018-10-27 12:31:07,53.54388064,9.98779627,5,57.400,,3.125,84,13,21,,
T,2018-10-27 12:31:08,53.54388714,9.98783978,5,57.400,,2.938,82,14,21,,
T,2018-10-27 12:31:09,53.54389313,9.98788361,5,57.300,,2.875,81,14,21,,
T,2018-10-27 12:31:10,53.54389757,9.98792619,5,57.300,,2.812,81,14,21,,
T,2018-10-27 12:31:11,53.54390197,9.98796299,5,57.300,,2.438,81,14,21,,
T,2018-10-27 12:31:12,53.54390663,9.98799132,5,57.300,,2.000,80,14,21,,
T,2018-10-27 12:31:13,53.54390889,9.98801764,5,57.300,,1.750,81,14,21,,
T,2018-10-27 12:31:14,53.54391073,9.98803524,5,57.400,,1.250,81,15,21,,
T,2018-10-27 12:31:15,53.54390902,9.98805033,5,57.300,,0.875,83,15,21,,
T,2018-10-27 12:31:16,53.54390759,9.98805746,5,57.000,,0.250,83,14,21,,
T,2018-10-27 12:31:17,53.54390759,9.98805746,5,57.000,,0.188,83,14,21,,
T,2018-10-27 12:31:18,53.54390759,9.98805746,5,57.000,,0.438,83,15,21,,
T,2018-10-27 12:31:19,53.54390759,9.98805746,5,57.000,,0.562,82,13,21,,
T,2018-10-27 12:31:20,53.54390759,9.98805746,5,57.000,,0.688,81,13,21,,
T,2018-10-27 12:31:21,53.54390759,9.98805746,5,57.000,,0.812,81,13,21,,
T,2018-10-27 12:31:22,53.54390759,9.98805746,5,57.000,,0.812,81,14,21,,
T,2018-10-27 12:31:23,53.54392955,9.98818084,5,56.200,,2.000,84,15,21,,
T,2018-10-27 12:31:24,53.54393248,9.98821252,5,56.200,,2.125,86,15,21,,
T,2018-10-27 12:31:25,53.54393508,9.98824697,5,56.100,,2.250,87,14,20,,
T,2018-10-27 12:31:26,53.54394179,9.98828486,5,56.200,,2.500,84,15,20,,
T,2018-10-27 12:31:27,53.54394958,9.98832626,5,56.300,,2.812,81,15,20,,
T,2018-10-27 12:31:28,53.54395658,9.98836968,5,56.400,,2.875,82,15,21,,
T,2018-10-27 12:31:29,53.54396153,9.98841444,5,56.400,,3.000,83,15,21,,
T,2018-10-27 12:31:30,53.54396656,9.98846238,5,56.500,,3.188,84,14,20,,
T,2018-10-27 12:31:31,53.54396890,9.98851469,5,56.600,,3.312,84,13,20,,
T,2018-10-27 12:31:32,53.54396999,9.98856582,5,56.700,,3.250,86,13,20,,
T,2018-10-27 12:31:33,53.54397138,9.98861326,5,56.600,,3.125,85,13,20,,
T,2018-10-27 12:31:34,53.54397481,9.98865877,5,56.600,,3.000,83,13,21,,
T,2018-10-27 12:31:35,53.54398081,9.98870688,5,56.600,,3.188,83,14,21,,
T,2018-10-27 12:31:36,53.54398366,9.98875743,5,56.600,,3.188,84,15,21,,
T,2018-10-27 12:31:37,53.54399388,9.98880420,5,56.800,,3.125,83,15,21,,
T,2018-10-27 12:31:38,53.54400084,9.98885147,5,57.000,,3.062,82,14,21,,
T,2018-10-27 12:31:39,53.54400176,9.98890109,5,57.000,,3.188,84,15,21,,
T,2018-10-27 12:31:40,53.54400289,9.98895055,5,57.000,,3.188,86,14,21,,
T,2018-10-27 12:31:41,53.54400381,9.98900243,5,57.000,,3.312,87,14,21,,
T,2018-10-27 12:31:42,53.54400461,9.98905415,5,57.000,,3.312,88,14,21,,
T,2018-10-27 12:31:43,53.54400985,9.98909991,5,57.100,,3.062,86,15,21,,
T,2018-10-27 12:31:44,53.54401731,9.98913394,5,57.200,,2.438,86,14,21,,
T,2018-10-27 12:31:45,53.54402272,9.98916261,5,57.400,,2.000,85,15,21,,
T,2018-10-27 12:31:46,53.54402418,9.98918951,5,57.400,,1.812,86,15,21,,
T,2018-10-27 12:31:47,53.54402632,9.98921768,5,57.700,,1.750,85,15,21,,
T,2018-10-27 12:31:48,53.54402837,9.98924064,5,57.700,,1.500,85,14,21,,
T,2018-10-27 12:31:49,53.54403059,9.98926202,5,57.800,,1.438,83,14,21,,
T,2018-10-27 12:31:50,53.54403215,9.98929136,5,57.800,,2.000,85,15,20,,
T,2018-10-27 12:31:51,53.54403399,9.98933335,5,57.900,,2.688,84,14,20,,
T,2018-10-27 12:31:52,53.54403814,9.98938087,5,58.000,,3.062,83,14,20,,
T,2018-10-27 12:31:53,53.54404266,9.98942790,5,58.000,,3.125,81,15,20,,
T,2018-10-27 12:31:54,53.54404514,9.98947643,5,57.900,,3.188,80,15,20,,
T,2018-10-27 12:31:55,53.54404983,9.98952588,5,58.000,,3.250,81,14,20,,
T,2018-10-27 12:31:56,53.54405507,9.98957374,5,58.100,,3.125,82,15,20,,
T,2018-10-27 12:31:57,53.54406282,9.98961758,5,58.400,,2.875,83,16,21,,
T,2018-10-27 12:31:58,53.54406379,9.98965924,5,58.700,,2.688,85,15,21,,
T,2018-10-27 12:31:59,53.54406500,9.98969578,5,58.800,,2.375,88,14,21,,
T,2018-10-27 12:32:00,53.54406538,9.98973082,5,59.100,,2.125,91,15,21,,
T,2018-10-27 12:32:01,53.54406597,9.98975965,5,59.300,,1.812,91,14,21,,
T,2018-10-27 12:32:02,53.54406605,9.98977759,5,59.400,,1.125,91,13,21,,
T,2018-10-27 12:32:03,53.54406643,9.98977591,5,59.400,,0.000,92,13,21,,
T,2018-10-27 12:32:04,53.54406643,9.98977591,5,59.400,,0.000,92,15,21,,
T,2018-10-27 12:32:05,53.54406643,9.98977591,5,59.400,,0.000,91,16,21,,
T,2018-10-27 12:32:06,53.54406643,9.98977591,5,59.400,,0.000,91,16,21,,
T,2018-10-27 12:32:07,53.54406643,9.98977591,5,59.400,,0.000,91,14,21,,
T,2018-10-27 12:32:08,53.54406643,9.98977591,5,59.400,,0.000,91,13,21,,
T,2018-10-27 12:32:09,53.54406643,9.98977591,5,59.400,,0.000,91,15,21,,
T,2018-10-27 12:32:10,53.54406643,9.98977591,5,59.400,,0.000,91,15,20,,
T,2018-10-27 12:32:11,53.54406643,9.98977591,5,59.400,,0.000,91,15,20,,
T,2018-10-27 12:32:12,53.54406643,9.98977591,5,59.400,,0.000,91,15,20,,
T,2018-10-27 12:32:13,53.54406643,9.98977591,5,59.400,,0.000,91,15,20,,
T,2018-10-27 12:32:14,53.54406643,9.98977591,5,59.400,,0.188,91,15,20,,
T,2018-10-27 12:32:15,53.54406643,9.98977591,5,59.400,,0.438,91,15,21,,
T,2018-10-27 12:32:16,53.54406643,9.98977591,5,59.400,,0.750,93,15,21,,
T,2018-10-27 12:32:17,53.54404560,9.98984590,5,59.000,,2.188,111,16,21,,
T,2018-10-27 12:32:18,53.54402745,9.98987105,5,59.000,,2.375,122,16,21,,
T,2018-10-27 12:32:19,53.54400092,9.98989083,5,58.600,,2.875,149,17,21,,
T,2018-10-27 12:32:20,53.54397154,9.98990525,5,58.200,,3.062,165,16,21,,
T,2018-10-27 12:32:21,53.54393894,9.98991455,5,57.800,,3.188,175,18,21,,
T,2018-10-27 12:32:22,53.54390780,9.98992293,5,57.500,,3.125,180,18,21,,
T,2018-10-27 12:32:23,53.54387985,9.98993492,5,57.300,,2.875,180,16,21,,
T,2018-10-27 12:32:24,53.54385223,9.98994682,5,57.100,,2.938,179,17,22,,
T,2018-10-27 12:32:25,53.54382029,9.98995923,5,56.900,,3.438,177,18,22,,
T,2018-10-27 12:32:26,53.54378429,9.98997683,5,56.900,,3.938,174,18,22,,
T,2018-10-27 12:32:27,53.54374402,9.98999787,5,56.700,,4.375,170,17,21,,
T,2018-10-27 12:32:28,53.54370064,9.99001128,5,56.600,,4.688,171,17,20,,
T,2018-10-27 12:32:29,53.54365618,9.99001991,5,56.400,,4.812,173,18,20,,
T,2018-10-27 12:32:30,53.54361129,9.99002385,5,56.200,,4.812,176,18,20,,
T,2018-10-27 12:32:31,53.54356360,9.99001723,5,55.800,,5.125,179,16,21,,
T,2018-10-27 12:32:32,53.54351398,9.99001966,5,55.600,,5.312,180,17,21,,
T,2018-10-27 12:32:33,53.54346431,9.99001949,5,55.400,,5.250,180,18,21,,
T,2018-10-27 12:32:34,53.54341834,9.99002226,5,55.300,,4.875,180,17,20,,
T,2018-10-27 12:32:35,53.54337827,9.99002377,5,55.300,,4.312,180,18,20,,
T,2018-10-27 12:32:36,53.54334780,9.99002838,5,55.400,,3.375,178,17,20,,
T,2018-10-27 12:32:37,53.54332840,9.99003282,5,55.500,,2.250,179,17,20,,
T,2018-10-27 12:32:38,53.54331885,9.99003491,5,55.600,,1.250,179,18,20,,
T,2018-10-27 12:32:39,53.54331390,9.99003659,5,55.700,,0.812,179,17,20,,
T,2018-10-27 12:32:40,53.54331134,9.99003869,5,55.800,,0.500,177,17,20,,
T,2018-10-27 12:32:41,53.54331134,9.99003869,5,55.800,,0.188,177,16,20,,
T,2018-10-27 12:32:42,53.54331134,9.99003869,5,55.800,,0.000,177,16,19,,
T,2018-10-27 12:32:43,53.54331134,9.99003869,5,55.800,,0.000,177,17,19,,
T,2018-10-27 12:32:44,53.54331134,9.99003869,5,55.800,,0.250,177,17,19,,
T,2018-10-27 12:32:45,53.54331134,9.99003869,5,55.800,,0.438,177,18,19,,
T,2018-10-27 12:32:46,53.54328184,9.99004413,5,56.900,,2.062,179,18,19,,
T,2018-10-27 12:32:47,53.54325485,9.99003852,5,57.100,,2.625,179,18,19,,
T,2018-10-27 12:32:48,53.54323037,9.99003500,5,57.000,,2.438,185,18,18,,
T,2018-10-27 12:32:49,53.54321508,9.99002963,5,56.800,,1.625,192,16,18,,
T,2018-10-27 12:32:50,53.54320854,9.99002133,5,56.900,,0.938,199,17,18,,
T,2018-10-27 12:32:51,53.54320338,9.99001354,5,57.100,,0.688,208,17,18,,
T,2018-10-27 12:32:52,53.54320338,9.99001354,5,57.100,,0.188,207,17,19,,
T,2018-10-27 12:32:53,53.54320338,9.99001354,5,57.100,,0.188,207,17,19,,
T,2018-10-27 12:32:54,53.54319676,9.98998010,5,57.900,,1.875,237,18,19,,
T,2018-10-27 12:32:55,53.54318725,9.98992436,5,57.900,,3.562,257,18,19,,
T,2018-10-27 12:32:56,53.54317757,9.98984557,5,57.800,,4.875,264,18,19,,
T,2018-10-27 12:32:57,53.54316898,9.98975923,5,57.800,,5.375,265,18,19,,
T,2018-10-27 12:32:58,53.54316093,9.98966334,5,57.700,,6.125,267,17,19,,
T,2018-10-27 12:32:59,53.54315351,9.98955631,5,57.700,,6.750,267,16,19,,
T,2018-10-27 12:33:00,53.54314735,9.98944164,5,57.700,,7.375,266,17,19,,
T,2018-10-27 12:33:01,53.54313968,9.98931608,5,57.800,,8.125,265,18,18,,
T,2018-10-27 12:33:02,53.54313013,9.98918298,5,57.900,,8.562,265,17,18,,
T,2018-10-27 12:33:03,53.54312170,9.98904803,5,57.800,,8.812,265,16,18,,
T,2018-10-27 12:33:04,53.54311307,9.98890646,5,57.800,,9.250,265,16,18,,
T,2018-10-27 12:33:05,53.54310209,9.98875567,5,57.800,,9.812,264,15,18,,
T,2018-10-27 12:33:06,53.54309283,9.98860370,5,57.700,,9.875,265,15,18,,
T,2018-10-27 12:33:07,53.54308222,9.98845367,5,57.700,,9.875,263,17,18,,
T,2018-10-27 12:33:08,53.54307108,9.98830623,5,57.600,,9.688,264,17,18,,
T,2018-10-27 12:33:09,53.54305959,9.98816382,5,57.600,,9.375,264,17,19,,
T,2018-10-27 12:33:10,53.54304945,9.98802778,5,57.600,,8.938,264,15,19,,
T,2018-10-27 12:33:11,53.54304153,9.98789837,5,57.600,,8.500,264,16,18,,
T,2018-10-27 12:33:12,53.54303436,9.98777490,5,57.800,,8.062,265,17,18,,
T,2018-10-27 12:33:13,53.54302556,9.98766049,5,57.800,,7.625,264,17,18,,
T,2018-10-27 12:33:14,53.54301613,9.98755102,5,57.800,,7.250,263,17,19,,
T,2018-10-27 12:33:15,53.54300792,9.98744625,5,57.800,,6.875,263,17,19,,
T,2018-10-27 12:33:16,53.54300427,9.98735379,5,57.700,,6.000,265,17,19,,
T,2018-10-27 12:33:17,53.54300381,9.98727945,5,57.700,,4.875,267,18,19,,
T,2018-10-27 12:33:18,53.54300410,9.98722438,5,57.700,,3.625,269,18,19,,
T,2018-10-27 12:33:19,53.54300402,9.98718976,5,57.600,,2.312,271,18,19,,
T,2018-10-27 12:33:20,53.54300272,9.98717534,5,57.700,,1.000,272,17,20,,
T,2018-10-27 12:33:21,53.54300260,9.98717601,5,57.700,,0.000,273,18,19,,
T,2018-10-27 12:33:22,53.54300260,9.98717601,5,57.700,,0.000,274,17,19,,
T,2018-10-27 12:33:23,53.54300260,9.98717601,5,57.700,,0.000,273,17,19,,
T,2018-10-27 12:33:24,53.54300260,9.98717601,5,57.700,,0.000,273,17,19,,
T,2018-10-27 12:33:25,53.54300260,9.98717601,5,57.700,,0.000,273,17,18,,
T,2018-10-27 12:33:26,53.54300260,9.98717601,5,57.700,,0.000,273,16,18,,
T,2018-10-27 12:33:27,53.54300260,9.98717601,5,57.700,,0.000,273,15,19,,
T,2018-10-27 12:33:28,53.54300260,9.98717601,5,57.700,,0.000,273,16,19,,
T,2018-10-27 12:33:29,53.54300260,9.98717601,5,57.700,,0.000,273,15,19,,
T,2018-10-27 12:33:30,53.54300260,9.98717601,5,57.700,,0.000,272,15,19,,
T,2018-10-27 12:33:31,53.54300260,9.98717601,5,57.700,,0.000,272,16,19,,
T,2018-10-27 12:33:32,53.54300260,9.98717601,5,57.700,,0.000,272,16,19,,
T,2018-10-27 12:33:33,53.54300260,9.98717601,5,57.700,,0.000,272,15,19,,
T,2018-10-27 12:33:34,53.54300260,9.98717601,5,57.700,,0.000,272,16,19,,
T,2018-10-27 12:33:35,53.54300201,9.98715824,5,57.800,,1.312,270,16,20,,
T,2018-10-27 12:33:36,53.54299836,9.98711441,5,58.000,,2.812,265,16,20,,
T,2018-10-27 12:33:37,53.54299321,9.98705490,5,58.000,,3.938,264,16,20,,
T,2018-10-27 12:33:38,53.54299212,9.98698457,5,57.800,,4.500,264,17,20,,
T,2018-10-27 12:33:39,53.54298504,9.98690427,5,57.800,,5.375,262,16,21,,
T,2018-10-27 12:33:40,53.54297913,9.98680034,5,57.900,,6.812,261,15,21,,
T,2018-10-27 12:33:41,53.54296840,9.98667830,5,57.900,,8.000,263,16,21,,
T,2018-10-27 12:33:42,53.54296077,9.98654603,5,58.100,,8.562,264,16,21,,
T,2018-10-27 12:33:43,53.54295448,9.98641452,5,58.300,,8.562,265,16,21,,
T,2018-10-27 12:33:44,53.54294811,9.98628343,5,58.600,,8.562,264,16,21,,
T,2018-10-27 12:33:45,53.54293839,9.98614739,5,59.200,,8.812,265,16,20,,
T,2018-10-27 12:33:46,53.54293013,9.98601529,5,59.300,,8.688,263,16,20,,
T,2018-10-27 12:33:47,53.54292125,9.98588738,5,59.400,,8.438,263,17,20,,
T,2018-10-27 12:33:48,53.54291492,9.98576123,5,59.500,,8.312,264,16,20,,
T,2018-10-27 12:33:49,53.54290985,9.98563601,5,59.600,,8.250,265,16,20,,
T,2018-10-27 12:33:50,53.54290214,9.98551338,5,59.700,,8.062,265,16,20,,
T,2018-10-27 12:33:51,53.54289376,9.98539126,5,59.600,,8.062,265,15,20,,
T,2018-10-27 12:33:52,53.54288458,9.98526678,5,59.600,,8.250,265,15,20,,
T,2018-10-27 12:33:53,53.54287293,9.98514080,5,59.600,,8.375,265,17,19,,
T,2018-10-27 12:33:54,53.54286216,9.98501516,5,59.400,,8.375,265,16,19,,
T,2018-10-27 12:33:55,53.54285235,9.98489220,5,59.400,,8.125,265,16,19,,
T,2018-10-27 12:33:56,53.54284175,9.98477502,5,59.100,,7.875,264,14,19,,
T,2018-10-27 12:33:57,53.54283324,9.98465776,5,58.800,,7.812,265,14,19,,
T,2018-10-27 12:33:58,53.54282670,9.98454007,5,58.700,,7.812,266,16,18,,
T,2018-10-27 12:33:59,53.54282142,9.98442407,5,58.500,,7.625,268,14,16,,
T,2018-10-27 12:34:00,53.54282452,9.98431083,5,58.500,,7.375,273,12,16,,
T,2018-10-27 12:34:01,53.54283907,9.98420438,5,58.500,,7.188,283,12,16,,
T,2018-10-27 12:34:02,53.54286291,9.98410505,5,58.500,,7.125,294,13,16,,
T,2018-10-27 12:34:03,53.54290076,9.98400950,5,58.400,,7.500,305,11,16,,
T,2018-10-27 12:34:04,53.54294438,9.98392015,5,58.300,,7.625,313,13,17,,
T,2018-10-27 12:34:05,53.54299333,9.98383624,5,58.100,,7.750,317,13,17,,
T,2018-10-27 12:34:06,53.54304006,9.98375578,5,57.900,,7.500,318,14,16,,
T,2018-10-27 12:34:07,53.54308030,9.98367565,5,58.000,,7.125,317,13,17,,
T,2018-10-27 12:34:08,53.54312107,9.98360013,5,58.100,,6.875,316,12,17,,
T,2018-10-27 12:34:09,53.54316064,9.98352855,5,58.200,,6.500,316,13,17,,
T,2018-10-27 12:34:10,53.54320062,9.98346870,5,58.100,,6.062,318,12,17,,
T,2018-10-27 12:34:11,53.54323955,9.98341966,5,57.800,,5.438,320,14,20,,
T,2018-10-27 12:34:12,53.54327467,9.98337071,5,58.400,,4.875,325,15,21,,
T,2018-10-27 12:34:13,53.54330690,9.98335194,5,57.900,,4.000,335,16,21,,
T,2018-10-27 12:34:14,53.54333750,9.98334750,5,57.600,,3.625,349,17,22,,
T,2018-10-27 12:34:15,53.54336884,9.98335638,5,57.600,,3.312,358,17,22,,
T,2018-10-27 12:34:16,53.54340279,9.98337264,5,57.800,,3.688,7,16,22,,
T,2018-10-27 12:34:17,53.54343678,9.98338345,5,57.900,,3.875,14,15,22,,
T,2018-10-27 12:34:18,53.54347521,9.98339544,5,57.900,,4.188,7,14,22,,
T,2018-10-27 12:34:19,53.54351821,9.98341145,5,58.100,,4.250,357,15,21,,
T,2018-10-27 12:34:20,53.54356058,9.98340868,5,58.100,,4.375,352,15,22,,
T,2018-10-27 12:34:21,53.54360115,9.98339770,5,58.000,,4.375,347,16,22,,
T,2018-10-27 12:34:22,53.54363522,9.98337063,5,58.000,,4.125,335,16,23,,
T,2018-10-27 12:34:23,53.54366665,9.98333442,5,57.800,,4.250,324,17,22,,
T,2018-10-27 12:34:24,53.54369880,9.98329335,5,57.800,,4.375,320,16,23,,
T,2018-10-27 12:34:25,53.54373056,9.98325429,5,57.500,,4.438,321,17,22,,
T,2018-10-27 12:34:26,53.54376409,9.98321414,5,57.400,,4.500,322,16,22,,
T,2018-10-27 12:34:27,53.54379884,9.98317542,5,57.000,,4.500,323,16,22,,
T,2018-10-27 12:34:28,53.54383136,9.98313367,5,57.000,,4.375,325,17,22,,
T,2018-10-27 12:34:29,53.54386342,9.98309411,5,57.100,,4.312,325,15,23,,
T,2018-10-27 12:34:30,53.54389489,9.98305354,5,56.900,,4.375,325,16,23,,
T,2018-10-27 12:34:31,53.54392578,9.98301323,5,56.800,,4.250,325,15,22,,
T,2018-10-27 12:34:32,53.54395319,9.98297626,5,56.600,,3.750,326,16,22,,
T,2018-10-27 12:34:33,53.54397448,9.98294793,5,56.500,,2.875,326,16,22,,
T,2018-10-27 12:34:34,53.54398768,9.98293075,5,56.100,,1.812,326,16,22,,
T,2018-10-27 12:34:35,53.54399221,9.98292362,5,55.800,,0.188,327,16,22,,
T,2018-10-27 12:34:36,53.54399216,9.98292346,5,55.800,,0.000,327,16,22,,
T,2018-10-27 12:34:37,53.54399216,9.98292346,5,55.800,,0.000,327,16,22,,
T,2018-10-27 12:34:38,53.54399216,9.98292346,5,55.800,,0.000,327,16,22,,
T,2018-10-27 12:34:39,53.54399216,9.98292346,5,55.800,,0.000,327,16,22,,
T,2018-10-27 12:34:40,53.54399216,9.98292346,5,55.800,,0.000,327,16,22,,
T,2018-10-27 12:34:41,53.54399216,9.98292346,5,55.800,,0.000,327,16,22,,
T,2018-10-27 12:34:42,53.54399216,9.98292346,5,55.800,,0.000,327,16,22,,
T,2018-10-27 12:34:43,53.54399216,9.98292346,5,55.800,,0.000,327,16,22,,
T,2018-10-27 12:34:44,53.54399216,9.98292346,5,55.800,,0.000,327,16,22,,
T,2018-10-27 12:34:45,53.54399216,9.98292346,5,55.800,,0.000,327,16,22,,
T,2018-10-27 12:34:46,53.54399216,9.98292346,5,55.800,,0.000,327,16,22,,
T,2018-10-27 12:34:47,53.54399216,9.98292346,5,55.800,,0.000,327,16,22,,
T,2018-10-27 12:34:48,53.54399216,9.98292346,5,55.800,,0.000,327,16,22,,
T,2018-10-27 12:34:49,53.54399216,9.98292346,5,55.800,,0.000,327,16,22,,
T,2018-10-27 12:34:50,53.54399216,9.98292346,5,55.800,,0.000,327,16,22,,
T,2018-10-27 12:34:51,53.54399216,9.98292346,5,55.800,,0.000,327,16,22,,
T,2018-10-27 12:34:52,53.54399216,9.98292346,5,55.800,,0.000,327,16,22,,
T,2018-10-27 12:34:53,53.54399216,9.98292346,5,55.800,,0.000,327,16,22,,
T,2018-10-27 12:34:54,53.54399216,9.98292346,5,55.800,,0.000,327,16,22,,
T,2018-10-27 12:34:55,53.54399216,9.98292346,5,55.800,,0.000,327,16,22,,
T,2018-10-27 12:34:56,53.54399216,9.98292346,5,55.800,,0.000,327,16,22,,
T,2018-10-27 12:34:57,53.54399216,9.98292346,5,55.800,,0.438,327,16,22,,
T,2018-10-27 12:34:58,53.54400578,9.98289831,5,54.900,,1.688,326,16,22,,
T,2018-10-27 12:34:59,53.54402221,9.98287836,5,54.600,,2.188,327,16,22,,
T,2018-10-27 12:35:00,53.54404149,9.98285565,5,54.300,,2.438,327,17,21,,
T,2018-10-27 12:35:01,53.54406106,9.98283176,5,54.100,,2.562,327,17,21,,
T,2018-10-27 12:35:02,53.54408022,9.98280879,5,54.000,,2.500,326,17,21,,
T,2018-10-27 12:35:03,53.54410117,9.98278490,5,54.000,,2.750,326,17,22,,
T,2018-10-27 12:35:04,53.54412749,9.98275557,5,53.900,,3.375,327,16,23,,
T,2018-10-27 12:35:05,53.54415817,9.98272246,5,53.800,,3.938,327,16,23,,
T,2018-10-27 12:35:06,53.54419434,9.98268264,5,53.700,,4.625,327,17,23,,
T,2018-10-27 12:35:07,53.54423453,9.98263713,5,53.600,,5.250,326,17,23,,
T,2018-10-27 12:35:08,53.54427736,9.98258424,5,53.300,,5.812,325,17,23,,
T,2018-10-27 12:35:09,53.54432103,9.98253185,5,53.200,,5.875,325,15,23,,
T,2018-10-27 12:35:10,53.54435958,9.98248056,5,53.300,,5.375,323,17,23,,
T,2018-10-27 12:35:11,53.54438008,9.98241568,5,53.400,,4.750,312,18,23,,
T,2018-10-27 12:35:12,53.54438419,9.98232055,5,53.500,,6.062,290,16,23,,
T,2018-10-27 12:35:13,53.54438201,9.98219582,5,53.500,,7.688,269,16,23,,
T,2018-10-27 12:35:14,53.54437643,9.98206565,5,53.800,,8.375,261,17,23,,
T,2018-10-27 12:35:15,53.54437165,9.98192836,5,54.200,,8.938,259,17,23,,
T,2018-10-27 12:35:16,53.54436906,9.98177916,5,54.700,,9.625,261,16,22,,
T,2018-10-27 12:35:17,53.54435745,9.98162208,5,54.700,,10.312,263,17,22,,
T,2018-10-27 12:35:18,53.54434999,9.98145872,5,55.000,,10.688,263,17,22,,
T,2018-10-27 12:35:19,53.54434198,9.98129628,5,55.300,,10.688,264,17,22,,
T,2018-10-27 12:35:20,53.54433695,9.98113543,5,55.300,,10.562,267,16,22,,
T,2018-10-27 12:35:21,53.54433901,9.98097324,5,55.300,,10.688,272,15,22,,
T,2018-10-27 12:35:22,53.54434378,9.98080644,5,55.300,,11.000,275,15,22,,
T,2018-10-27 12:35:23,53.54435233,9.98063654,5,55.500,,11.188,276,14,21,,
T,2018-10-27 12:35:24,53.54436176,9.98046571,5,55.500,,11.375,275,13,21,,
T,2018-10-27 12:35:25,53.54437463,9.98029388,5,55.500,,11.312,275,15,19,,
T,2018-10-27 12:35:26,53.54439005,9.98012809,5,55.500,,11.125,277,15,19,,
T,2018-10-27 12:35:27,53.54438817,9.97996054,5,55.500,,11.062,272,15,19,,
T,2018-10-27 12:35:28,53.54438171,9.97979105,5,55.800,,11.188,265,16,19,,
T,2018-10-27 12:35:29,53.54438238,9.97961889,5,56.100,,11.125,266,15,19,,
T,2018-10-27 12:35:30,53.54438016,9.97944706,5,56.700,,11.188,265,14,18,,
T,2018-10-27 12:35:31,53.54437639,9.97927607,5,57.300,,11.188,265,14,19,,
T,2018-10-27 12:35:32,53.54437341,9.97910592,5,57.600,,11.188,265,14,19,,
T,2018-10-27 12:35:33,53.54436407,9.97893577,5,58.200,,11.062,265,13,21,,
T,2018-10-27 12:35:34,53.54435632,9.97876829,5,58.700,,11.000,265,16,21,,
T,2018-10-27 12:35:35,53.54434529,9.97859915,5,59.000,,11.125,265,16,21,,
T,2018-10-27 12:35:36,53.54433570,9.97842539,5,58.800,,11.500,264,15,19,,
T,2018-10-27 12:35:37,53.54432212,9.97824560,5,58.600,,11.938,264,15,19,,
T,2018-10-27 12:35:38,53.54431001,9.97806162,5,58.200,,12.188,264,15,19,,
T,2018-10-27 12:35:39,53.54429907,9.97787520,5,57.900,,12.312,265,15,19,,
T,2018-10-27 12:35:40,53.54429173,9.97768711,5,58.300,,12.375,268,13,20,,
T,2018-10-27 12:35:41,53.54428737,9.97749936,5,58.800,,12.375,269,13,20,,
T,2018-10-27 12:35:42,53.54428641,9.97732108,5,58.700,,11.875,271,14,20,,
T,2018-10-27 12:35:43,53.54429442,9.97714749,5,58.800,,11.500,274,14,20,,
T,2018-10-27 12:35:44,53.54430829,9.97698219,5,58.700,,11.250,277,14,20,,
T,2018-10-27 12:35:45,53.54432212,9.97681355,5,58.800,,11.312,278,14,20,,
T,2018-10-27 12:35:46,53.54435435,9.97665044,5,58.800,,11.438,290,13,21,,
T,2018-10-27 12:35:47,53.54440501,9.97649697,5,58.700,,11.625,297,13,21,,
T,2018-10-27 12:35:48,53.54446147,9.97634567,5,58.500,,11.750,300,14,21,,
T,2018-10-27 12:35:49,53.54451574,9.97619363,5,58.400,,11.688,301,14,21,,
T,2018-10-27 12:35:50,53.54456599,9.97604258,5,58.100,,11.562,299,14,20,,
T,2018-10-27 12:35:51,53.54461414,9.97589389,5,56.800,,11.500,299,15,20,,
T,2018-10-27 12:35:52,53.54466825,9.97574301,5,56.300,,11.688,299,14,20,,
T,2018-10-27 12:35:53,53.54472407,9.97559097,5,56.100,,11.750,299,14,20,,
T,2018-10-27 12:35:54,53.54477876,9.97543825,5,55.800,,11.750,299,14,21,,
T,2018-10-27 12:35:55,53.54483287,9.97528193,5,56.000,,11.938,299,13,20,,
T,2018-10-27 12:35:56,53.54488593,9.97512426,5,56.200,,11.938,299,13,19,,
T,2018-10-27 12:35:57,53.54493504,9.97496878,5,56.300,,11.625,298,14,19,,
T,2018-10-27 12:35:58,53.54498278,9.97481807,5,55.900,,11.312,298,14,19,,
T,2018-10-27 12:35:59,53.54503320,9.97467265,5,55.600,,11.125,298,14,19,,
T,2018-10-27 12:36:00,53.54508445,9.97453049,5,55.700,,10.875,298,13,19,,
T,2018-10-27 12:36:01,53.54512762,9.97439738,5,55.200,,10.188,299,14,19,,
T,2018-10-27 12:36:02,53.54516743,9.97427350,5,54.900,,9.438,299,13,19,,
T,2018-10-27 12:36:03,53.54520050,9.97416470,5,53.300,,8.438,299,13,19,,
T,2018-10-27 12:36:04,53.54523340,9.97406387,5,53.600,,7.562,299,12,19,,
T,2018-10-27 12:36:05,53.54526206,9.97397871,5,53.800,,6.500,299,12,19,,
T,2018-10-27 12:36:06,53.54528516,9.97391174,5,54.100,,5.125,299,12,19,,
T,2018-10-27 12:36:07,53.54530548,9.97386832,5,54.100,,3.562,299,13,19,,
T,2018-10-27 12:36:08,53.54531789,9.97384309,5,54.700,,2.125,299,12,19,,
T,2018-10-27 12:36:09,53.54532501,9.97383412,5,55.200,,0.375,299,12,19,,
T,2018-10-27 12:36:10,53.54532811,9.97383311,5,55.600,,0.000,299,12,19,,
T,2018-10-27 12:36:11,53.54532811,9.97383311,5,55.600,,0.000,299,13,19,,
T,2018-10-27 12:36:12,53.54532811,9.97383311,5,55.600,,0.000,299,12,19,,
T,2018-10-27 12:36:13,53.54532811,9.97383311,5,55.600,,0.000,299,13,19,,
T,2018-10-27 12:36:14,53.54532811,9.97383311,5,55.600,,0.000,299,13,19,,
T,2018-10-27 12:36:15,53.54532811,9.97383311,5,55.600,,0.000,299,13,19,,
T,2018-10-27 12:36:16,53.54532811,9.97383311,5,55.600,,0.000,299,12,19,,
T,2018-10-27 12:36:17,53.54532811,9.97383311,5,55.600,,0.000,299,12,19,,
T,2018-10-27 12:36:18,53.54532811,9.97383311,5,55.600,,0.000,299,13,19,,
T,2018-10-27 12:36:19,53.54532811,9.97383311,5,55.600,,0.438,299,13,19,,
T,2018-10-27 12:36:20,53.54532811,9.97383311,5,55.600,,0.562,299,13,19,,
T,2018-10-27 12:36:21,53.54532811,9.97383311,5,55.600,,0.688,300,13,19,,
T,2018-10-27 12:36:22,53.54537266,9.97375382,5,56.300,,2.438,299,13,19,,
T,2018-10-27 12:36:23,53.54539001,9.97370671,5,56.200,,3.562,298,14,19,,
T,2018-10-27 12:36:24,53.54541000,9.97364477,5,56.100,,4.438,297,15,19,,
T,2018-10-27 12:36:25,53.54543096,9.97357571,5,55.800,,5.000,297,15,20,,
T,2018-10-27 12:36:26,53.54545636,9.97349725,5,55.400,,5.812,298,15,20,,
T,2018-10-27 12:36:27,53.54548578,9.97340949,5,55.100,,6.500,299,15,20,,
T,2018-10-27 12:36:28,53.54551641,9.97331620,5,55.000,,6.875,299,15,19,,
T,2018-10-27 12:36:29,53.54554462,9.97322149,5,55.100,,6.812,299,14,19,,
T,2018-10-27 12:36:30,53.54556444,9.97313012,5,54.000,,6.562,296,14,17,,
T,2018-10-27 12:36:31,53.54558908,9.97303583,5,53.600,,6.812,294,14,17,,
T,2018-10-27 12:36:32,53.54561679,9.97294136,5,53.300,,6.938,294,15,17,,
T,2018-10-27 12:36:33,53.54565291,9.97284874,5,53.000,,7.250,297,15,17,,
T,2018-10-27 12:36:34,53.54568816,9.97274900,5,52.800,,7.625,297,15,18,,
T,2018-10-27 12:36:35,53.54569331,9.97264322,5,52.200,,6.750,284,15,18,,
T,2018-10-27 12:36:36,53.54568070,9.97252814,5,51.800,,7.312,270,14,18,,
T,2018-10-27 12:36:37,53.54565643,9.97239059,5,51.300,,8.500,266,15,19,,
T,2018-10-27 12:36:38,53.54563917,9.97224575,5,50.600,,9.250,266,14,19,,
T,2018-10-27 12:36:39,53.54561519,9.97209278,5,49.700,,9.875,266,16,19,,
T,2018-10-27 12:36:40,53.54560103,9.97192682,5,49.600,,10.375,270,16,19,,
T,2018-10-27 12:36:41,53.54559814,9.97175918,5,49.700,,10.688,277,16,19,,
T,2018-10-27 12:36:42,53.54561176,9.97159565,5,49.400,,10.750,286,17,19,,
T,2018-10-27 12:36:43,53.54563770,9.97143488,5,49.300,,10.938,292,16,19,,
T,2018-10-27 12:36:44,53.54567336,9.97127462,5,49.100,,11.250,294,17,19,,
T,2018-10-27 12:36:45,53.54571297,9.97111185,5,48.900,,11.562,295,16,19,,
T,2018-10-27 12:36:46,53.54575228,9.97094974,5,48.900,,11.500,295,17,19,,
T,2018-10-27 12:36:47,53.54579394,9.97079509,5,48.600,,11.188,295,15,19,,
T,2018-10-27 12:36:48,53.54583333,9.97064623,5,48.500,,10.750,295,14,19,,
T,2018-10-27 12:36:49,53.54587193,9.97050558,5,48.700,,10.250,295,16,19,,
T,2018-10-27 12:36:50,53.54591145,9.97037499,5,48.900,,9.688,297,15,19,,
T,2018-10-27 12:36:51,53.54595345,9.97025672,5,48.900,,9.125,302,16,19,,
T,2018-10-27 12:36:52,53.54599422,9.97014851,5,49.200,,8.375,305,16,19,,
T,2018-10-27 12:36:53,53.54602922,9.97006042,5,49.300,,7.000,305,15,19,,
T,2018-10-27 12:36:54,53.54605156,9.96999890,5,49.400,,4.750,304,14,18,,
T,2018-10-27 12:36:55,53.54606191,9.96996922,5,49.500,,2.375,305,14,18,,
T,2018-10-27 12:36:56,53.54606417,9.96995816,5,49.600,,1.000,306,15,17,,
T,2018-10-27 12:36:57,53.54606438,9.96995464,5,49.700,,0.312,307,15,18,,
T,2018-10-27 12:36:58,53.54606438,9.96995464,5,49.700,,0.062,307,15,19,,
T,2018-10-27 12:36:59,53.54606438,9.96995464,5,49.700,,0.000,307,16,19,,
T,2018-10-27 12:37:00,53.54606886,9.96993477,5,49.600,,1.688,307,15,19,,
T,2018-10-27 12:37:01,53.54608609,9.96989395,5,49.700,,3.125,311,15,20,,
T,2018-10-27 12:37:02,53.54611002,9.96985422,5,49.800,,3.625,320,15,20,,
T,2018-10-27 12:37:03,53.54614275,9.96981885,5,49.700,,4.312,330,15,20,,
T,2018-10-27 12:37:04,53.54619061,9.96979346,5,49.700,,5.438,346,16,20,,
T,2018-10-27 12:37:05,53.54625117,9.96978985,5,49.700,,6.625,3,16,20,,
T,2018-10-27 12:37:06,53.54631844,9.96982380,5,49.200,,7.500,20,15,20,,
T,2018-10-27 12:37:07,53.54638004,9.96988071,5,48.900,,7.562,33,14,20,,
T,2018-10-27 12:37:08,53.54643876,9.96995380,5,48.600,,8.062,40,15,20,,
T,2018-10-27 12:37:09,53.54650074,9.97003720,5,48.700,,8.750,42,15,20,,
T,2018-10-27 12:37:10,53.54656675,9.97013032,5,48.900,,9.562,42,14,20,,
T,2018-10-27 12:37:11,53.54663565,9.97023124,5,49.000,,10.062,43,14,20,,
T,2018-10-27 12:37:12,53.54670237,9.97033526,5,48.900,,10.000,44,15,20,,
T,2018-10-27 12:37:13,53.54676938,9.97044993,5,48.800,,10.500,46,15,19,,
T,2018-10-27 12:37:14,53.54684285,9.97057809,5,48.700,,11.188,45,15,19,,
T,2018-10-27 12:37:15,53.54691233,9.97070591,5,48.600,,11.125,44,16,19,,
T,2018-10-27 12:37:16,53.54698538,9.97081990,5,49.000,,10.938,41,14,19,,
T,2018-10-27 12:37:17,53.54706178,9.97092610,5,49.100,,10.750,37,14,19,,
T,2018-10-27 12:37:18,53.54714275,9.97101897,5,49.300,,10.750,33,14,18,,
T,2018-10-27 12:37:19,53.54723407,9.97109299,5,49.700,,11.062,26,14,16,,
T,2018-10-27 12:37:20,53.54732766,9.97115652,5,50.000,,11.125,20,13,15,,
T,2018-10-27 12:37:21,53.54742585,9.97120480,5,50.100,,11.250,15,10,15,,
T,2018-10-27 12:37:22,53.54752572,9.97124361,5,50.100,,11.375,11,9,14,,
T,2018-10-27 12:37:23,53.54763817,9.97123531,5,50.200,,11.875,1,12,15,,
T,2018-10-27 12:37:24,53.54774696,9.97118468,5,50.300,,11.938,349,14,16,,
T,2018-10-27 12:37:25,53.54784717,9.97112107,5,50.400,,11.562,340,14,16,,
T,2018-10-27 12:37:26,53.54794691,9.97103448,5,51.000,,11.750,336,14,16,,
T,2018-10-27 12:37:27,53.54804959,9.97095938,5,51.600,,11.938,336,13,16,,
T,2018-10-27 12:37:28,53.54815043,9.97088570,5,52.300,,12.000,336,14,16,,
T,2018-10-27 12:37:29,53.54825009,9.97080943,5,53.000,,12.000,336,14,17,,
T,2018-10-27 12:37:30,53.54835080,9.97073080,5,53.700,,12.188,336,14,17,,
T,2018-10-27 12:37:31,53.54845033,9.97065185,5,54.400,,12.125,336,14,17,,
T,2018-10-27 12:37:32,53.54854957,9.97057607,5,55.000,,12.000,336,13,17,,
T,2018-10-27 12:37:33,53.54864387,9.97049770,5,55.900,,11.688,336,14,17,,
T,2018-10-27 12:37:34,53.54873657,9.97042042,5,56.800,,11.438,336,14,18,,
T,2018-10-27 12:37:35,53.54882781,9.97034532,5,57.600,,11.250,336,14,17,,
T,2018-10-27 12:37:36,53.54891838,9.97027567,5,58.000,,11.000,337,15,17,,
T,2018-10-27 12:37:37,53.54900496,9.97020853,5,58.600,,10.562,337,14,17,,
T,2018-10-27 12:37:38,53.54908761,9.97014332,5,59.100,,10.188,336,15,19,,
T,2018-10-27 12:37:39,53.54916841,9.97008054,5,59.500,,9.875,336,15,18,,
T,2018-10-27 12:37:40,53.54924720,9.97002128,5,60.000,,9.562,336,16,18,,
T,2018-10-27 12:37:41,53.54932213,9.96996663,5,60.300,,9.000,337,14,18,,
T,2018-10-27 12:37:42,53.54939267,9.96991759,5,60.700,,8.500,338,17,19,,
T,2018-10-27 12:37:43,53.54946425,9.96987258,5,61.000,,8.562,341,14,19,,
T,2018-10-27 12:37:44,53.54953989,9.96983377,5,61.200,,8.812,344,16,19,,
T,2018-10-27 12:37:45,53.54961592,9.96980117,5,61.400,,8.688,346,16,19,,
T,2018-10-27 12:37:46,53.54968511,9.96976747,5,61.700,,8.062,344,17,19,,
T,2018-10-27 12:37:47,53.54974395,9.96972858,5,61.900,,7.125,339,16,19,,
T,2018-10-27 12:37:48,53.54979525,9.96968868,5,62.400,,6.438,337,15,20,,
T,2018-10-27 12:37:49,53.54984160,9.96965247,5,62.700,,5.812,337,15,19,,
T,2018-10-27 12:37:50,53.54988661,9.96962783,5,63.100,,5.250,341,14,19,,
T,2018-10-27 12:37:51,53.54992982,9.96961844,5,63.500,,4.750,354,16,19,,
T,2018-10-27 12:37:52,53.54996884,9.96962381,5,64.100,,4.125,7,16,20,,
T,2018-10-27 12:37:53,53.54999968,9.96964350,5,64.400,,3.625,21,16,21,,
T,2018-10-27 12:37:54,53.55002340,9.96967485,5,64.500,,3.375,39,16,21,,
T,2018-10-27 12:37:55,53.55004293,9.96972824,5,64.700,,4.125,60,15,21,,
T,2018-10-27 12:37:56,53.55005362,9.96980125,5,64.800,,4.750,81,16,21,,
T,2018-10-27 12:37:57,53.55005970,9.96988272,5,65.100,,5.312,92,16,22,,
T,2018-10-27 12:37:58,53.55006598,9.96997450,5,65.300,,6.000,92,16,22,,
T,2018-10-27 12:37:59,53.55007625,9.97007467,5,65.600,,6.562,89,16,21,,
T,2018-10-27 12:38:00,53.55008610,9.97017869,5,66.000,,6.750,84,17,21,,
T,2018-10-27 12:38:01,53.55009549,9.97028028,5,66.200,,6.562,83,17,22,,
T,2018-10-27 12:38:02,53.55010211,9.97036988,5,66.400,,5.750,84,17,22,,
T,2018-10-27 12:38:03,53.55010609,9.97043559,5,66.500,,4.188,85,16,22,,
T,2018-10-27 12:38:04,53.55010697,9.97047147,5,66.300,,2.250,85,17,22,,
T,2018-10-27 12:38:05,53.55010701,9.97047004,5,66.300,,0.000,86,17,22,,
T,2018-10-27 12:38:06,53.55010693,9.97046962,5,66.300,,0.000,86,17,22,,
T,2018-10-27 12:38:07,53.55010693,9.97046962,5,66.300,,0.000,86,17,22,,
T,2018-10-27 12:38:08,53.55010693,9.97046962,5,66.300,,0.000,86,17,22,,
T,2018-10-27 12:38:09,53.55010693,9.97046962,5,66.300,,0.000,86,16,22,,
T,2018-10-27 12:38:10,53.55010693,9.97046962,5,66.300,,0.000,86,16,22,,
T,2018-10-27 12:38:11,53.55010693,9.97046962,5,66.300,,0.562,86,16,22,,
T,2018-10-27 12:38:12,53.55010953,9.97050852,5,66.700,,1.875,85,16,22,,
T,2018-10-27 12:38:13,53.55010940,9.97054749,5,66.700,,2.562,87,15,22,,
T,2018-10-27 12:38:14,53.55010940,9.97060558,5,66.800,,3.688,87,16,22,,
T,2018-10-27 12:38:15,53.55010974,9.97068051,5,66.900,,4.750,88,16,22,,
T,2018-10-27 12:38:16,53.55010915,9.97076341,5,66.900,,5.250,90,17,22,,
T,2018-10-27 12:38:17,53.55010735,9.97085561,5,66.900,,6.000,92,16,22,,
T,2018-10-27 12:38:18,53.55010073,9.97096583,5,66.900,,7.188,95,16,22,,
T,2018-10-27 12:38:19,53.55008811,9.97109341,5,66.800,,8.312,99,16,22,,
T,2018-10-27 12:38:20,53.55006913,9.97123271,5,66.600,,9.062,102,14,20,,
T,2018-10-27 12:38:21,53.55004742,9.97137361,5,66.500,,9.375,104,14,21,,
T,2018-10-27 12:38:22,53.55002202,9.97151803,5,66.500,,9.812,105,17,21,,
T,2018-10-27 12:38:23,53.54999478,9.97166916,5,66.500,,10.250,106,17,20,,
T,2018-10-27 12:38:24,53.54996637,9.97182037,5,66.600,,10.250,106,17,20,,
T,2018-10-27 12:38:25,53.54993904,9.97196797,5,66.800,,10.062,107,17,20,,
T,2018-10-27 12:38:26,53.54991381,9.97211105,5,66.900,,9.750,107,16,20,,
T,2018-10-27 12:38:27,53.54989105,9.97225095,5,67.000,,9.438,105,17,20,,
T,2018-10-27 12:38:28,53.54987022,9.97238363,5,67.200,,9.000,105,17,20,,
T,2018-10-27 12:38:29,53.54984994,9.97250659,5,67.300,,8.375,105,17,21,,
T,2018-10-27 12:38:30,53.54983024,9.97261682,5,67.300,,7.562,106,17,21,,
T,2018-10-27 12:38:31,53.54981281,9.97271229,5,67.500,,6.562,107,16,21,,
T,2018-10-27 12:38:32,53.54979705,9.97278990,5,67.500,,5.312,108,17,21,,
T,2018-10-27 12:38:33,53.54978511,9.97284807,5,67.600,,4.062,108,16,21,,
T,2018-10-27 12:38:34,53.54977584,9.97288914,5,67.600,,2.938,107,17,21,,
T,2018-10-27 12:38:35,53.54976893,9.97291873,5,67.500,,2.062,107,17,21,,
T,2018-10-27 12:38:36,53.54976419,9.97293885,5,67.700,,1.438,106,17,21,,
T,2018-10-27 12:38:37,53.54976214,9.97294899,5,67.800,,0.750,106,17,21,,
T,2018-10-27 12:38:38,53.54976243,9.97294857,5,67.800,,0.000,105,17,21,,
T,2018-10-27 12:38:39,53.54976243,9.97294857,5,67.800,,0.000,105,17,21,,
T,2018-10-27 12:38:40,53.54976243,9.97294857,5,67.800,,0.000,105,17,21,,
T,2018-10-27 12:38:41,53.54976243,9.97294857,5,67.800,,0.000,105,17,21,,
T,2018-10-27 12:38:42,53.54976243,9.97294857,5,67.800,,0.000,105,17,21,,
T,2018-10-27 12:38:43,53.54976243,9.97294857,5,67.800,,0.000,105,17,20,,
T,2018-10-27 12:38:44,53.54976243,9.97294857,5,67.800,,0.000,105,16,20,,
T,2018-10-27 12:38:45,53.54976243,9.97294857,5,67.800,,0.000,105,16,20,,
T,2018-10-27 12:38:46,53.54976243,9.97294857,5,67.800,,0.000,105,17,21,,
T,2018-10-27 12:38:47,53.54976243,9.97294857,5,67.800,,0.000,105,16,21,,
T,2018-10-27 12:38:48,53.54976243,9.97294857,5,67.800,,0.375,105,17,21,,
T,2018-10-27 12:38:49,53.54974839,9.97298822,5,67.900,,2.250,107,17,21,,
T,2018-10-27 12:38:50,53.54973779,9.97303499,5,68.000,,3.312,108,17,20,,
T,2018-10-27 12:38:51,53.54972354,9.97310062,5,68.100,,4.438,108,17,21,,
T,2018-10-27 12:38:52,53.54970803,9.97317606,5,68.200,,5.125,108,17,20,,
T,2018-10-27 12:38:53,53.54969295,9.97326348,5,68.400,,6.000,105,17,21,,
T,2018-10-27 12:38:54,53.54968700,9.97336121,5,68.600,,6.438,94,17,21,,
T,2018-10-27 12:38:55,53.54969814,9.97345777,5,68.700,,6.375,80,17,21,,
T,2018-10-27 12:38:56,53.54972635,9.97353950,5,68.600,,6.000,58,16,21,,
T,2018-10-27 12:38:57,53.54976763,9.97360253,5,68.700,,6.125,41,17,21,,
T,2018-10-27 12:38:58,53.54982438,9.97365232,5,68.800,,6.875,25,17,21,,
T,2018-10-27 12:38:59,53.54989432,9.97369649,5,68.800,,8.062,21,16,21,,
T,2018-10-27 12:39:00,53.54997307,9.97374611,5,68.900,,9.062,21,17,21,,
T,2018-10-27 12:39:01,53.55005320,9.97380110,5,68.900,,9.438,22,16,21,,
T,2018-10-27 12:39:02,53.55013627,9.97386262,5,68.800,,10.000,24,14,20,,
T,2018-10-27 12:39:03,53.55022319,9.97393588,5,69.000,,10.750,26,14,19,,
T,2018-10-27 12:39:04,53.55031426,9.97401659,5,69.000,,11.312,27,14,19,,
T,2018-10-27 12:39:05,53.55041061,9.97409329,5,69.100,,11.750,25,12,18,,
T,2018-10-27 12:39:06,53.55050645,9.97417040,5,69.000,,11.812,25,12,17,,
T,2018-10-27 12:39:07,53.55060222,9.97424835,5,69.000,,11.812,25,12,17,,
T,2018-10-27 12:39:08,53.55069840,9.97432605,5,68.900,,11.875,25,11,16,,
T,2018-10-27 12:39:09,53.55079366,9.97440769,5,68.600,,11.812,26,12,18,,
T,2018-10-27 12:39:10,53.55089143,9.97448648,5,68.500,,11.875,26,13,18,,
T,2018-10-27 12:39:11,53.55098804,9.97456511,5,68.600,,11.938,25,13,18,,
T,2018-10-27 12:39:12,53.55108489,9.97464918,5,68.300,,12.062,27,13,17,,
T,2018-10-27 12:39:13,53.55118379,9.97473316,5,68.100,,12.188,28,13,16,,
T,2018-10-27 12:39:14,53.55128056,9.97481883,5,68.100,,12.062,28,12,16,,
T,2018-10-27 12:39:15,53.55137846,9.97490340,5,68.200,,12.125,29,12,15,,
T,2018-10-27 12:39:16,53.55147561,9.97498864,5,68.200,,12.062,29,12,15,,
T,2018-10-27 12:39:17,53.55156852,9.97507615,5,68.100,,11.812,29,10,15,,
T,2018-10-27 12:39:18,53.55166081,9.97515712,5,68.200,,11.500,29,10,16,,
T,2018-10-27 12:39:19,53.55175066,9.97523465,5,68.100,,11.188,28,11,16,,
T,2018-10-27 12:39:20,53.55184081,9.97531336,5,68.000,,11.312,28,13,16,,
T,2018-10-27 12:39:21,53.55193033,9.97539592,5,67.900,,11.375,29,14,16,,
T,2018-10-27 12:39:22,53.55201771,9.97548720,5,67.600,,11.500,30,13,16,,
T,2018-10-27 12:39:23,53.55210664,9.97558041,5,67.400,,11.625,30,13,16,,
T,2018-10-27 12:39:24,53.55219704,9.97567018,5,67.500,,11.625,31,12,16,,
T,2018-10-27 12:39:25,53.55228715,9.97576137,5,67.400,,11.625,32,14,17,,
T,2018-10-27 12:39:26,53.55237637,9.97585424,5,67.200,,11.625,32,14,17,,
T,2018-10-27 12:39:27,53.55246551,9.97594837,5,67.100,,11.625,32,14,17,,
T,2018-10-27 12:39:28,53.55255520,9.97603739,5,67.300,,11.500,31,15,17,,
T,2018-10-27 12:39:29,53.55264526,9.97612221,5,67.400,,11.500,31,15,18,,
T,2018-10-27 12:39:30,53.55273897,9.97620243,5,67.700,,11.688,29,15,18,,
T,2018-10-27 12:39:31,53.55283901,9.97628264,5,68.000,,12.250,28,14,17,,
T,2018-10-27 12:39:32,53.55293955,9.97637308,5,68.000,,12.625,29,14,16,,
T,2018-10-27 12:39:33,53.55303959,9.97647358,5,68.200,,12.938,31,14,15,,
T,2018-10-27 12:39:34,53.55314030,9.97658456,5,68.200,,13.312,34,12,15,,
T,2018-10-27 12:39:35,53.55324189,9.97669880,5,68.400,,13.562,34,13,15,,
T,2018-10-27 12:39:36,53.55334356,9.97681498,5,68.600,,13.625,34,12,15,,
T,2018-10-27 12:39:37,53.55344305,9.97692880,5,68.800,,13.312,34,13,16,,
T,2018-10-27 12:39:38,53.55354045,9.97704229,5,68.700,,13.125,34,13,16,,
T,2018-10-27 12:39:39,53.55363655,9.97715998,5,68.500,,13.062,35,13,16,,
T,2018-10-27 12:39:40,53.55373064,9.97727858,5,68.200,,12.938,36,14,17,,
T,2018-10-27 12:39:41,53.55382351,9.97739257,5,68.000,,12.688,37,14,17,,
T,2018-10-27 12:39:42,53.55391357,9.97750657,5,67.900,,12.500,36,12,16,,
T,2018-10-27 12:39:43,53.55400217,9.97761905,5,67.700,,12.312,36,13,16,,
T,2018-10-27 12:39:44,53.55408976,9.97772659,5,67.800,,12.062,36,12,15,,
T,2018-10-27 12:39:45,53.55417580,9.97783396,5,67.600,,11.938,36,12,15,,
T,2018-10-27 12:39:46,53.55425941,9.97793840,5,67.700,,11.562,36,12,14,,
T,2018-10-27 12:39:47,53.55433904,9.97803907,5,67.700,,11.062,37,11,14,,
T,2018-10-27 12:39:48,53.55441401,9.97813278,5,67.900,,10.438,36,12,14,,
T,2018-10-27 12:39:49,53.55448664,9.97821735,5,68.000,,9.875,34,12,14,,
T,2018-10-27 12:39:50,53.55455621,9.97829673,5,68.100,,9.375,33,11,13,,
T,2018-10-27 12:39:51,53.55462205,9.97836957,5,68.000,,8.812,32,11,13,,
T,2018-10-27 12:39:52,53.55468525,9.97843880,5,67.900,,8.500,32,11,13,,
T,2018-10-27 12:39:53,53.55474816,9.97850887,5,68.000,,8.438,33,11,14,,
T,2018-10-27 12:39:54,53.55481073,9.97857828,5,68.000,,8.375,35,12,14,,
T,2018-10-27 12:39:55,53.55486869,9.97864827,5,68.400,,8.062,37,12,14,,
T,2018-10-27 12:39:56,53.55492074,9.97871432,5,68.500,,7.312,38,12,15,,
T,2018-10-27 12:39:57,53.55496575,9.97877358,5,68.600,,6.312,38,12,15,,
T,2018-10-27 12:39:58,53.55500133,9.97881917,5,68.400,,5.062,38,13,15,,
T,2018-10-27 12:39:59,53.55503021,9.97885513,5,67.800,,4.188,38,12,14,,
T,2018-10-27 12:40:00,53.55505401,9.97888514,5,67.300,,3.438,38,12,14,,
T,2018-10-27 12:40:01,53.55507266,9.97890777,5,66.900,,2.625,37,12,15,,
T,2018-10-27 12:40:02,53.55508465,9.97892026,5,66.500,,1.625,36,13,15,,
T,2018-10-27 12:40:03,53.55508959,9.97892571,5,66.000,,0.750,36,13,16,,
T,2018-10-27 12:40:04,53.55509182,9.97892722,5,65.800,,0.125,36,13,17,,
T,2018-10-27 12:40:05,53.55509182,9.97892722,5,65.800,,0.188,36,13,17,,
T,2018-10-27 12:40:06,53.55509182,9.97892722,5,65.800,,0.375,36,13,17,,
T,2018-10-27 12:40:07,53.55509182,9.97892722,5,65.800,,0.438,36,12,17,,
T,2018-10-27 12:40:08,53.55509182,9.97892722,5,65.800,,0.375,36,12,17,,
T,2018-10-27 12:40:09,53.55509182,9.97892722,5,65.800,,0.125,36,14,18,,
T,2018-10-27 12:40:10,53.55509182,9.97892722,5,65.800,,0.000,36,13,17,,
T,2018-10-27 12:40:11,53.55509182,9.97892722,5,65.800,,0.000,36,13,17,,
T,2018-10-27 12:40:12,53.55509182,9.97892722,5,65.800,,0.000,36,13,18,,
T,2018-10-27 12:40:13,53.55509182,9.97892722,5,65.800,,0.000,36,13,18,,
T,2018-10-27 12:40:14,53.55509182,9.97892722,5,65.800,,0.000,36,13,19,,
T,2018-10-27 12:40:15,53.55509182,9.97892722,5,65.800,,0.000,36,13,19,,
T,2018-10-27 12:40:16,53.55509182,9.97892722,5,65.800,,0.000,36,14,20,,
T,2018-10-27 12:40:17,53.55509182,9.97892722,5,65.800,,0.000,36,14,20,,
T,2018-10-27 12:40:18,53.55509182,9.97892722,5,65.800,,0.000,36,15,19,,
T,2018-10-27 12:40:19,53.55509182,9.97892722,5,65.800,,0.000,36,15,19,,
T,2018-10-27 12:40:20,53.55509182,9.97892722,5,65.800,,0.000,36,15,19,,
T,2018-10-27 12:40:21,53.55509182,9.97892722,5,65.800,,0.000,36,15,19,,
T,2018-10-27 12:40:22,53.55509182,9.97892722,5,65.800,,0.000,36,15,19,,
T,2018-10-27 12:40:23,53.55509182,9.97892722,5,65.800,,0.000,36,15,19,,
T,2018-10-27 12:40:24,53.55509182,9.97892722,5,65.800,,0.000,36,14,19,,
T,2018-10-27 12:40:25,53.55509182,9.97892722,5,65.800,,0.000,36,15,19,,
T,2018-10-27 12:40:26,53.55509182,9.97892722,5,65.800,,0.000,36,15,19,,
T,2018-10-27 12:40:27,53.55509182,9.97892722,5,65.800,,0.000,36,15,19,,
T,2018-10-27 12:40:28,53.55509182,9.97892722,5,65.800,,0.000,36,15,19,,
T,2018-10-27 12:40:29,53.55509182,9.97892722,5,65.800,,0.000,36,15,20,,
T,2018-10-27 12:40:30,53.55509182,9.97892722,5,65.800,,0.000,36,15,20,,
T,2018-10-27 12:40:31,53.55509182,9.97892722,5,65.800,,0.062,36,15,20,,
T,2018-10-27 12:40:32,53.55509182,9.97892722,5,65.800,,0.062,36,15,20,,
T,2018-10-27 12:40:33,53.55509182,9.97892722,5,65.800,,0.500,36,15,20,,
T,2018-10-27 12:40:34,53.55511084,9.97896594,5,61.200,,2.688,38,15,20,,
T,2018-10-27 12:40:35,53.55513628,9.97900584,5,61.200,,3.938,41,15,20,,
T,2018-10-27 12:40:36,53.55516843,9.97905571,5,61.300,,4.750,42,15,20,,
T,2018-10-27 12:40:37,53.55520313,9.97910986,5,61.400,,5.250,43,15,20,,
T,2018-10-27 12:40:38,53.55524114,9.97917331,5,61.500,,5.938,43,15,19,,
T,2018-10-27 12:40:39,53.55528225,9.97924321,5,61.500,,6.375,44,15,20,,
T,2018-10-27 12:40:40,53.55532429,9.97931513,5,61.500,,6.562,43,17,20,,
T,2018-10-27 12:40:41,53.55536771,9.97938428,5,61.700,,6.562,43,17,20,,
T,2018-10-27 12:40:42,53.55541100,9.97945083,5,61.800,,6.438,43,15,20,,
T,2018-10-27 12:40:43,53.55545396,9.97951881,5,61.800,,6.562,43,16,20,,
T,2018-10-27 12:40:44,53.55550110,9.97959643,5,61.700,,7.312,45,17,20,,
T,2018-10-27 12:40:45,53.55555089,9.97968427,5,61.400,,7.938,46,17,21,,
T,2018-10-27 12:40:46,53.55560428,9.97977681,5,61.000,,8.438,46,17,21,,
T,2018-10-27 12:40:47,53.55566157,9.97987571,5,60.800,,9.125,45,16,21,,
T,2018-10-27 12:40:48,53.55572561,9.97998007,5,60.500,,9.812,43,16,21,,
T,2018-10-27 12:40:49,53.55579434,9.98008534,5,60.400,,10.188,42,16,21,,
T,2018-10-27 12:40:50,53.55586647,9.98019112,5,60.300,,10.562,41,16,21,,
T,2018-10-27 12:40:51,53.55594476,9.98029690,5,60.300,,11.062,39,17,22,,
T,2018-10-27 12:40:52,53.55602757,9.98040453,5,60.300,,11.500,38,16,22,,
T,2018-10-27 12:40:53,53.55610942,9.98052397,5,60.200,,11.938,41,16,22,,
T,2018-10-27 12:40:54,53.55618917,9.98065447,5,60.100,,12.250,44,16,22,,
T,2018-10-27 12:40:55,53.55627018,9.98078473,5,60.100,,12.375,44,15,22,,
T,2018-10-27 12:40:56,53.55635178,9.98091498,5,60.000,,12.438,42,13,21,,
T,2018-10-27 12:40:57,53.55643460,9.98104239,5,59.900,,12.375,42,13,21,,
T,2018-10-27 12:40:58,53.55651557,9.98117088,5,59.700,,12.312,43,13,21,,
T,2018-10-27 12:40:59,53.55659213,9.98130633,5,59.600,,12.250,46,14,21,,
T,2018-10-27 12:41:00,53.55666556,9.98144288,5,59.600,,12.125,48,14,21,,
T,2018-10-27 12:41:01,53.55673743,9.98158051,5,59.600,,12.062,49,14,21,,
T,2018-10-27 12:41:02,53.55680943,9.98171847,5,59.700,,12.062,50,14,21,,
T,2018-10-27 12:41:03,53.55687603,9.98186281,5,59.700,,12.000,52,14,21,,
T,2018-10-27 12:41:04,53.55694145,9.98201435,5,59.600,,12.375,53,13,21,,
T,2018-10-27 12:41:05,53.55700721,9.98217487,5,59.400,,12.750,53,13,21,,
T,2018-10-27 12:41:06,53.55707434,9.98233572,5,59.200,,12.875,53,13,20,,
T,2018-10-27 12:41:07,53.55714417,9.98249053,5,59.100,,12.812,52,13,20,,
T,2018-10-27 12:41:08,53.55721491,9.98264140,5,59.100,,12.688,52,14,19,,
T,2018-10-27 12:41:09,53.55728016,9.98279396,5,58.900,,12.312,53,14,18,,
T,2018-10-27 12:41:10,53.55734081,9.98294039,5,58.700,,11.750,54,14,18,,
T,2018-10-27 12:41:11,53.55739805,9.98307207,5,58.400,,10.750,53,15,18,,
T,2018-10-27 12:41:12,53.55745220,9.98318279,5,58.000,,9.500,51,15,19,,
T,2018-10-27 12:41:13,53.55750082,9.98327801,5,57.900,,8.375,52,15,19,,
T,2018-10-27 12:41:14,53.55753979,9.98337373,5,57.800,,7.750,57,15,19,,
T,2018-10-27 12:41:15,53.55757231,9.98347021,5,57.800,,7.312,62,15,19,,
T,2018-10-27 12:41:16,53.55759947,9.98356199,5,57.800,,6.812,65,16,19,,
T,2018-10-27 12:41:17,53.55762302,9.98364656,5,57.600,,6.250,66,16,18,,
T,2018-10-27 12:41:18,53.55764486,9.98371806,5,57.400,,5.312,62,16,19,,
T,2018-10-27 12:41:19,53.55766837,9.98376341,5,57.800,,3.875,54,15,18,,
T,2018-10-27 12:41:20,53.55768580,9.98378436,5,58.100,,2.375,45,16,18,,
T,2018-10-27 12:41:21,53.55769716,9.98378629,5,58.500,,0.375,39,16,18,,
T,2018-10-27 12:41:22,53.55769695,9.98378612,5,58.500,,0.000,34,16,18,,
T,2018-10-27 12:41:23,53.55769695,9.98378604,5,58.500,,0.000,30,15,18,,
T,2018-10-27 12:41:24,53.55769695,9.98378604,5,58.500,,0.000,31,15,18,,
T,2018-10-27 12:41:25,53.55769695,9.98378604,5,58.500,,0.000,31,16,18,,
T,2018-10-27 12:41:26,53.55769695,9.98378604,5,58.500,,0.438,31,16,19,,
T,2018-10-27 12:41:27,53.55772369,9.98378403,5,58.900,,2.375,7,16,18,,
T,2018-10-27 12:41:28,53.55775994,9.98377020,5,59.000,,4.000,348,16,18,,
T,2018-10-27 12:41:29,53.55780428,9.98374161,5,58.900,,5.062,336,15,18,,
T,2018-10-27 12:41:30,53.55785323,9.98370272,5,58.800,,5.938,333,15,18,,
T,2018-10-27 12:41:31,53.55791388,9.98365059,5,58.900,,7.375,332,17,18,,
T,2018-10-27 12:41:32,53.55798718,9.98358730,5,59.000,,8.938,333,17,18,,
T,2018-10-27 12:41:33,53.55806689,9.98352067,5,59.000,,9.562,334,17,18,,
T,2018-10-27 12:41:34,53.55814639,9.98345403,5,59.000,,9.625,335,16,18,,
T,2018-10-27 12:41:35,53.55822585,9.98338739,5,58.800,,9.750,335,17,18,,
T,2018-10-27 12:41:36,53.55830669,9.98332134,5,58.800,,9.875,335,16,19,,
T,2018-10-27 12:41:37,53.55838766,9.98325664,5,58.800,,9.875,335,16,18,,
T,2018-10-27 12:41:38,53.55846955,9.98319427,5,58.800,,9.938,336,15,17,,
T,2018-10-27 12:41:39,53.55855073,9.98313292,5,58.800,,9.812,336,15,17,,
T,2018-10-27 12:41:40,53.55862969,9.98306922,5,58.700,,9.688,335,15,16,,
T,2018-10-27 12:41:41,53.55870919,9.98300577,5,58.700,,9.688,334,15,17,,
T,2018-10-27 12:41:42,53.55878853,9.98294064,5,58.700,,9.750,335,16,18,,
T,2018-10-27 12:41:43,53.55886790,9.98287744,5,58.700,,9.688,335,15,18,,
T,2018-10-27 12:41:44,53.55894799,9.98281592,5,58.800,,9.688,335,16,19,,
T,2018-10-27 12:41:45,53.55902817,9.98275456,5,58.900,,9.688,336,17,20,,
T,2018-10-27 12:41:46,53.55910872,9.98269446,5,59.200,,9.688,336,17,20,,
T,2018-10-27 12:41:47,53.55918713,9.98263679,5,59.300,,9.438,336,18,20,,
T,2018-10-27 12:41:48,53.55926206,9.98258214,5,59.600,,8.938,336,16,19,,
T,2018-10-27 12:41:49,53.55933302,9.98253403,5,59.900,,8.438,336,15,19,,
T,2018-10-27 12:41:50,53.55939919,9.98248609,5,60.000,,8.000,336,16,19,,
T,2018-10-27 12:41:51,53.55946755,9.98243814,5,60.200,,8.188,337,15,18,,
T,2018-10-27 12:41:52,53.55953913,9.98238592,5,60.300,,8.688,336,15,19,,
T,2018-10-27 12:41:53,53.55961243,9.98232272,5,60.600,,9.062,335,14,16,,
T,2018-10-27 12:41:54,53.55968422,9.98225131,5,60.800,,9.188,329,14,18,,
T,2018-10-27 12:41:55,53.55975140,9.98215844,5,61.400,,9.500,323,14,18,,
T,2018-10-27 12:41:56,53.55981803,9.98206087,5,61.700,,9.688,319,14,18,,
T,2018-10-27 12:41:57,53.55988626,9.98195468,5,61.900,,10.250,316,14,18,,
T,2018-10-27 12:41:58,53.55995764,9.98182668,5,62.300,,11.375,314,14,19,,
T,2018-10-27 12:41:59,53.56003504,9.98168880,5,63.000,,12.312,313,14,20,,
T,2018-10-27 12:42:00,53.56011174,9.98154136,5,63.500,,12.750,311,14,20,,
T,2018-10-27 12:42:01,53.56018784,9.98138051,5,64.000,,13.438,309,14,20,,
T,2018-10-27 12:42:02,53.56026466,9.98119796,5,64.200,,14.438,307,15,19,,
T,2018-10-27 12:42:03,53.56033956,9.98100777,5,64.300,,14.812,304,14,19,,
T,2018-10-27 12:42:04,53.56041080,9.98080887,5,64.500,,15.125,303,13,19,,
T,2018-10-27 12:42:05,53.56047983,9.98060343,5,64.600,,15.312,302,13,18,,
T,2018-10-27 12:42:06,53.56055095,9.98040671,5,64.600,,15.062,305,14,19,,
T,2018-10-27 12:42:07,53.56062613,9.98021836,5,65.000,,14.875,306,15,18,,
T,2018-10-27 12:42:08,53.56070471,9.98003924,5,64.900,,14.688,307,15,17,,
T,2018-10-27 12:42:09,53.56078321,9.97985979,5,64.800,,14.688,307,16,18,,
T,2018-10-27 12:42:10,53.56086246,9.97968150,5,64.800,,14.625,308,16,18,,
T,2018-10-27 12:42:11,53.56094083,9.97950096,5,65.300,,14.625,307,16,18,,
T,2018-10-27 12:42:12,53.56102046,9.97932284,5,65.800,,14.625,307,16,18,,
T,2018-10-27 12:42:13,53.56109850,9.97914414,5,66.100,,14.562,306,16,18,,
T,2018-10-27 12:42:14,53.56117779,9.97896686,5,66.500,,14.500,307,16,19,,
T,2018-10-27 12:42:15,53.56125591,9.97879252,5,66.500,,14.375,308,17,19,,
T,2018-10-27 12:42:16,53.56133378,9.97862086,5,66.900,,14.188,307,17,19,,
T,2018-10-27 12:42:17,53.56140976,9.97845280,5,67.200,,13.938,308,17,19,,
T,2018-10-27 12:42:18,53.56148503,9.97828726,5,67.400,,13.750,308,17,19,,
T,2018-10-27 12:42:19,53.56155883,9.97812306,5,67.200,,13.625,307,16,18,,
T,2018-10-27 12:42:20,53.56163100,9.97796028,5,67.100,,13.375,307,16,18,,
T,2018-10-27 12:42:21,53.56169960,9.97780329,5,66.800,,12.938,307,16,19,,
T,2018-10-27 12:42:22,53.56176632,9.97765174,5,66.600,,12.500,307,15,19,,
T,2018-10-27 12:42:23,53.56183095,9.97750548,5,66.300,,12.125,307,16,20,,
T,2018-10-27 12:42:24,53.56189494,9.97736122,5,66.500,,11.938,308,15,20,,
T,2018-10-27 12:42:25,53.56195835,9.97721597,5,67.300,,11.812,308,16,19,,
T,2018-10-27 12:42:26,53.56202231,9.97707691,5,67.600,,11.625,308,16,19,,
T,2018-10-27 12:42:27,53.56208836,9.97694045,5,67.800,,11.688,310,16,19,,
T,2018-10-27 12:42:28,53.56215751,9.97680265,5,68.100,,11.938,310,16,20,,
T,2018-10-27 12:42:29,53.56222821,9.97666586,5,68.300,,11.938,311,16,20,,
T,2018-10-27 12:42:30,53.56229744,9.97653527,5,68.400,,11.562,311,18,20,,
T,2018-10-27 12:42:31,53.56236203,9.97641424,5,68.600,,10.750,312,18,20,,
T,2018-10-27 12:42:32,53.56241969,9.97630787,5,68.800,,9.500,313,18,20,,
T,2018-10-27 12:42:33,53.56247560,9.97622824,5,68.700,,8.188,322,16,21,,
T,2018-10-27 12:42:34,53.56253855,9.97618072,5,68.500,,7.750,338,16,21,,
T,2018-10-27 12:42:35,53.56261415,9.97617820,5,67.900,,8.250,3,17,21,,
T,2018-10-27 12:42:36,53.56269768,9.97620938,5,67.600,,9.250,15,16,21,,
T,2018-10-27 12:42:37,53.56278699,9.97626102,5,67.400,,10.375,21,16,21,,
T,2018-10-27 12:42:38,53.56288594,9.97632673,5,67.200,,11.625,22,16,21,,
T,2018-10-27 12:42:39,53.56299486,9.97640200,5,66.700,,12.562,22,17,21,,
T,2018-10-27 12:42:40,53.56310219,9.97647685,5,66.400,,12.688,23,18,21,,
T,2018-10-27 12:42:41,53.56320847,9.97655388,5,66.300,,12.812,23,18,21,,
T,2018-10-27 12:42:42,53.56331815,9.97663359,5,66.100,,13.000,23,16,21,,
T,2018-10-27 12:42:43,53.56342439,9.97671163,5,65.900,,12.688,22,16,21,,
T,2018-10-27 12:42:44,53.56352690,9.97678681,5,65.700,,12.250,23,15,20,,
T,2018-10-27 12:42:45,53.56362191,9.97685865,5,65.600,,11.375,23,15,20,,
T,2018-10-27 12:42:46,53.56370870,9.97692327,5,66.100,,10.375,24,17,20,,
T,2018-10-27 12:42:47,53.56378347,9.97698337,5,66.200,,9.125,25,16,20,,
T,2018-10-27 12:42:48,53.56384868,9.97703701,5,66.200,,8.000,26,17,20,,
T,2018-10-27 12:42:49,53.56390174,9.97708169,5,66.300,,6.562,27,16,20,,
T,2018-10-27 12:42:50,53.56394009,9.97711580,5,66.500,,4.750,28,15,20,,
T,2018-10-27 12:42:51,53.56396343,9.97713642,5,66.500,,2.875,29,15,20,,
T,2018-10-27 12:42:52,53.56397433,9.97714631,5,66.600,,1.375,30,16,20,,
T,2018-10-27 12:42:53,53.56398061,9.97715201,5,66.700,,0.812,30,15,20,,
T,2018-10-27 12:42:54,53.56398342,9.97715930,5,66.300,,0.562,30,16,20,,
T,2018-10-27 12:42:55,53.56398342,9.97715930,5,66.300,,0.188,30,16,20,,
T,2018-10-27 12:42:56,53.56398342,9.97715930,5,66.300,,0.000,30,15,20,,
T,2018-10-27 12:42:57,53.56398342,9.97715930,5,66.300,,0.000,30,15,20,,
T,2018-10-27 12:42:58,53.56398342,9.97715930,5,66.300,,0.000,30,15,20,,
T,2018-10-27 12:42:59,53.56398342,9.97715930,5,66.300,,0.000,30,15,20,,
T,2018-10-27 12:43:00,53.56398342,9.97715930,5,66.300,,0.000,30,15,21,,
T,2018-10-27 12:43:01,53.56398342,9.97715930,5,66.300,,0.000,30,15,21,,
T,2018-10-27 12:43:02,53.56398342,9.97715930,5,66.300,,0.000,30,16,21,,
T,2018-10-27 12:43:03,53.56398342,9.97715930,5,66.300,,0.000,30,16,21,,
T,2018-10-27 12:43:04,53.56398342,9.97715930,5,66.300,,0.000,30,16,21,,
T,2018-10-27 12:43:05,53.56398342,9.97715930,5,66.300,,0.000,30,15,21,,
T,2018-10-27 12:43:06,53.56398342,9.97715930,5,66.300,,0.000,30,15,20,,
T,2018-10-27 12:43:07,53.56398342,9.97715930,5,66.300,,0.000,30,15,20,,
T,2018-10-27 12:43:08,53.56399516,9.97717682,5,66.400,,1.562,29,15,21,,
T,2018-10-27 12:43:09,53.56402189,9.97720507,5,66.400,,3.500,29,15,21,,
T,2018-10-27 12:43:10,53.56405961,9.97724220,5,66.300,,4.625,28,16,21,,
T,2018-10-27 12:43:11,53.56409599,9.97727556,5,66.300,,4.438,26,15,21,,
T,2018-10-27 12:43:12,53.56412977,9.97729987,5,66.500,,3.875,21,16,20,,
T,2018-10-27 12:43:13,53.56416300,9.97732074,5,66.600,,4.000,17,15,21,,
T,2018-10-27 12:43:14,53.56420600,9.97735024,5,66.400,,5.250,22,15,21,,
T,2018-10-27 12:43:15,53.56426606,9.97739945,5,66.400,,7.375,25,15,21,,
T,2018-10-27 12:43:16,53.56434200,9.97746005,5,66.400,,9.188,25,16,21,,
T,2018-10-27 12:43:17,53.56442582,9.97752048,5,66.200,,9.938,23,16,21,,
T,2018-10-27 12:43:18,53.56451475,9.97757865,5,66.500,,10.500,21,17,20,,
T,2018-10-27 12:43:19,53.56460649,9.97764126,5,66.400,,11.062,21,17,20,,
T,2018-10-27 12:43:20,53.56470401,9.97771016,5,66.300,,11.688,22,16,20,,
T,2018-10-27 12:43:21,53.56480699,9.97778183,5,66.200,,12.312,21,15,20,,
T,2018-10-27 12:43:22,53.56491126,9.97785986,5,66.000,,12.625,23,15,19,,
T,2018-10-27 12:43:23,53.56502102,9.97794377,5,66.700,,13.125,23,17,20,,
T,2018-10-27 12:43:24,53.56513258,9.97802666,5,67.200,,13.312,23,16,20,,
T,2018-10-27 12:43:25,53.56523610,9.97812071,5,67.500,,13.000,31,17,20,,
T,2018-10-27 12:43:26,53.56533048,9.97823093,5,67.600,,12.750,36,17,20,,
T,2018-10-27 12:43:27,53.56542067,9.97835054,5,67.500,,12.688,39,18,19,,
T,2018-10-27 12:43:28,53.56550625,9.97847384,5,67.300,,12.438,41,16,19,,
T,2018-10-27 12:43:29,53.56558830,9.97859932,5,67.200,,12.312,43,16,18,,
T,2018-10-27 12:43:30,53.56566701,9.97872689,5,67.100,,12.125,44,17,18,,
T,2018-10-27 12:43:31,53.56574132,9.97885798,5,67.000,,11.938,46,16,18,,
T,2018-10-27 12:43:32,53.56581110,9.97898991,5,66.800,,11.688,48,17,18,,
T,2018-10-27 12:43:33,53.56587861,9.97912000,5,66.800,,11.438,50,17,18,,
T,2018-10-27 12:43:34,53.56594299,9.97924841,5,66.600,,11.125,50,17,18,,
T,2018-10-27 12:43:35,53.56600690,9.97937129,5,66.500,,10.812,49,17,18,,
T,2018-10-27 12:43:36,53.56607244,9.97948671,5,66.400,,10.562,46,17,18,,
T,2018-10-27 12:43:37,53.56613958,9.97959316,5,66.000,,10.312,42,16,18,,
T,2018-10-27 12:43:38,53.56620810,9.97969466,5,65.500,,10.250,40,16,18,,
T,2018-10-27 12:43:39,53.56627788,9.97979583,5,65.200,,10.312,39,16,18,,
T,2018-10-27 12:43:40,53.56634729,9.97990119,5,65.000,,10.375,40,17,18,,
T,2018-10-27 12:43:41,53.56641489,9.98000831,5,64.700,,10.312,41,15,18,,
T,2018-10-27 12:43:42,53.56648437,9.98011166,5,64.400,,10.312,41,16,18,,
T,2018-10-27 12:43:43,53.56655419,9.98021241,5,64.300,,10.250,40,16,18,,
T,2018-10-27 12:43:44,53.56662251,9.98031484,5,64.000,,10.188,41,15,18,,
T,2018-10-27 12:43:45,53.56668788,9.98042238,5,63.800,,10.188,42,17,18,,
T,2018-10-27 12:43:46,53.56675360,9.98052204,5,63.800,,9.750,43,17,18,,
T,2018-10-27 12:43:47,53.56681085,9.98060879,5,63.800,,8.438,43,16,18,,
T,2018-10-27 12:43:48,53.56685732,9.98067434,5,64.100,,6.625,43,16,18,,
T,2018-10-27 12:43:49,53.56688892,9.98071658,5,64.300,,4.500,43,14,18,,
T,2018-10-27 12:43:50,53.56690112,9.98074341,5,64.400,,2.312,42,15,17,,
T,2018-10-27 12:43:51,53.56690129,9.98075472,5,64.500,,0.125,42,15,16,,
T,2018-10-27 12:43:52,53.56690112,9.98075455,5,64.500,,0.000,42,15,16,,
T,2018-10-27 12:43:53,53.56690112,9.98075455,5,64.500,,0.000,42,15,16,,
T,2018-10-27 12:43:54,53.56690112,9.98075455,5,64.500,,0.000,42,16,16,,
T,2018-10-27 12:43:55,53.56690112,9.98075455,5,64.500,,0.000,42,15,17,,
T,2018-10-27 12:43:56,53.56690112,9.98075455,5,64.500,,0.000,42,15,17,,
T,2018-10-27 12:43:57,53.56690112,9.98075455,5,64.500,,0.000,42,16,17,,
T,2018-10-27 12:43:58,53.56690112,9.98075455,5,64.500,,0.000,42,15,17,,
T,2018-10-27 12:43:59,53.56690112,9.98075455,5,64.500,,0.000,42,16,18,,
T,2018-10-27 12:44:00,53.56690112,9.98075455,5,64.500,,0.000,42,17,18,,
T,2018-10-27 12:44:01,53.56690112,9.98075455,5,64.500,,0.000,42,16,18,,
T,2018-10-27 12:44:02,53.56690112,9.98075455,5,64.500,,0.000,42,15,18,,
T,2018-10-27 12:44:03,53.56690112,9.98075455,5,64.500,,0.000,42,16,18,,
T,2018-10-27 12:44:04,53.56690112,9.98075455,5,64.500,,0.000,42,15,18,,
T,2018-10-27 12:44:05,53.56690112,9.98075455,5,64.500,,0.000,42,14,18,,
T,2018-10-27 12:44:06,53.56690112,9.98075455,5,64.500,,0.000,42,15,17,,
T,2018-10-27 12:44:07,53.56690112,9.98075455,5,64.500,,0.000,42,15,17,,
T,2018-10-27 12:44:08,53.56690112,9.98075455,5,64.500,,0.000,42,15,17,,
T,2018-10-27 12:44:09,53.56690112,9.98075455,5,64.500,,0.000,42,15,17,,
T,2018-10-27 12:44:10,53.56690112,9.98075455,5,64.500,,0.000,42,15,17,,
T,2018-10-27 12:44:11,53.56690112,9.98075455,5,64.500,,0.000,42,15,17,,
T,2018-10-27 12:44:12,53.56690112,9.98075455,5,64.500,,0.000,42,15,18,,
T,2018-10-27 12:44:13,53.56690112,9.98075455,5,64.500,,0.000,42,16,18,,
T,2018-10-27 12:44:14,53.56690112,9.98075455,5,64.500,,0.000,42,15,18,,
T,2018-10-27 12:44:15,53.56690112,9.98075455,5,64.500,,0.000,42,16,18,,
T,2018-10-27 12:44:16,53.56690112,9.98075455,5,64.500,,0.000,42,17,18,,
T,2018-10-27 12:44:17,53.56690112,9.98075455,5,64.500,,0.000,42,17,18,,
T,2018-10-27 12:44:18,53.56690112,9.98075455,5,64.500,,0.000,42,16,18,,
T,2018-10-27 12:44:19,53.56690112,9.98075455,5,64.500,,0.000,42,16,18,,
T,2018-10-27 12:44:20,53.56690112,9.98075455,5,64.500,,0.000,42,16,18,,
T,2018-10-27 12:44:21,53.56690112,9.98075455,5,64.500,,0.000,42,16,18,,
T,2018-10-27 12:44:22,53.56690112,9.98075455,5,64.500,,0.000,42,17,18,,
T,2018-10-27 12:44:23,53.56690112,9.98075455,5,64.500,,0.000,42,17,18,,
T,2018-10-27 12:44:24,53.56690112,9.98075455,5,64.500,,0.000,42,16,18,,
T,2018-10-27 12:44:25,53.56690112,9.98075455,5,64.500,,0.000,42,14,18,,
T,2018-10-27 12:44:26,53.56690112,9.98075455,5,64.500,,0.000,42,15,18,,
T,2018-10-27 12:44:27,53.56690112,9.98075455,5,64.500,,0.000,42,17,18,,
T,2018-10-27 12:44:28,53.56690112,9.98075455,5,64.500,,0.000,42,17,18,,
T,2018-10-27 12:44:29,53.56690112,9.98075455,5,64.500,,0.000,42,15,18,,
T,2018-10-27 12:44:30,53.56690112,9.98075455,5,64.500,,0.000,42,16,18,,
T,2018-10-27 12:44:31,53.56690112,9.98075455,5,64.500,,0.000,42,16,18,,
T,2018-10-27 12:44:32,53.56690112,9.98075455,5,64.500,,0.000,42,15,18,,
T,2018-10-27 12:44:33,53.56690112,9.98075455,5,64.500,,0.000,42,16,18,,
T,2018-10-27 12:44:34,53.56690112,9.98075455,5,64.500,,0.000,42,15,18,,
T,2018-10-27 12:44:35,53.56690112,9.98075455,5,64.500,,0.000,42,15,18,,
T,2018-10-27 12:44:36,53.56690112,9.98075455,5,64.500,,0.000,42,16,18,,
T,2018-10-27 12:44:37,53.56690112,9.98075455,5,64.500,,0.000,42,17,18,,
T,2018-10-27 12:44:38,53.56690112,9.98075455,5,64.500,,0.000,42,16,18,,
T,2018-10-27 12:44:39,53.56690112,9.98075455,5,64.500,,0.000,42,14,18,,
T,2018-10-27 12:44:40,53.56690112,9.98075455,5,64.500,,0.000,42,15,18,,
T,2018-10-27 12:44:41,53.56690112,9.98075455,5,64.500,,0.000,42,16,18,,
T,2018-10-27 12:44:42,53.56690112,9.98075455,5,64.500,,0.000,42,16,18,,
T,2018-10-27 12:44:43,53.56690112,9.98075455,5,64.500,,0.000,42,17,18,,
T,2018-10-27 12:44:44,53.56690112,9.98075455,5,64.500,,0.000,42,17,18,,
T,2018-10-27 12:44:45,53.56690112,9.98075455,5,64.500,,0.000,42,17,18,,
T,2018-10-27 12:44:46,53.56690112,9.98075455,5,64.500,,0.000,42,17,18,,
T,2018-10-27 12:44:47,53.56690112,9.98075455,5,64.500,,0.000,42,17,18,,
T,2018-10-27 12:44:48,53.56690112,9.98075455,5,64.500,,0.000,42,17,18,,
T,2018-10-27 12:44:49,53.56690112,9.98075455,5,64.500,,0.000,42,17,18,,
T,2018-10-27 12:44:50,53.56690112,9.98075455,5,64.500,,0.000,42,17,18,,
T,2018-10-27 12:44:51,53.56690112,9.98075455,5,64.500,,0.000,42,16,18,,
T,2018-10-27 12:44:52,53.56690112,9.98075455,5,64.500,,0.000,42,16,18,,
T,2018-10-27 12:44:53,53.56690112,9.98075455,5,64.500,,0.000,42,17,18,,
T,2018-10-27 12:44:54,53.56690099,9.98077224,5,64.700,,1.375,43,16,18,,
T,2018-10-27 12:44:55,53.56691943,9.98081113,5,64.700,,3.312,43,17,18,,
T,2018-10-27 12:44:56,53.56694513,9.98085832,5,64.600,,4.125,45,17,18,,
T,2018-10-27 12:44:57,53.56697635,9.98090585,5,64.900,,4.625,40,17,18,,
T,2018-10-27 12:44:58,53.56701792,9.98094985,5,65.000,,5.500,32,17,19,,
T,2018-10-27 12:44:59,53.56707576,9.98098757,5,65.300,,6.750,22,16,19,,
T,2018-10-27 12:45:00,53.56714818,9.98100660,5,65.400,,7.812,9,16,19,,
T,2018-10-27 12:45:01,53.56722910,9.98100090,5,65.500,,8.562,357,17,19,,
T,2018-10-27 12:45:02,53.56731561,9.98096653,5,65.700,,9.375,346,15,18,,
T,2018-10-27 12:45:03,53.56740433,9.98091096,5,65.800,,10.188,336,16,18,,
T,2018-10-27 12:45:04,53.56749829,9.98084005,5,65.900,,11.000,334,16,18,,
T,2018-10-27 12:45:05,53.56760181,9.98076134,5,66.100,,12.188,334,16,18,,
T,2018-10-27 12:45:06,53.56771798,9.98068264,5,66.200,,13.438,337,14,16,,
T,2018-10-27 12:45:07,53.56783797,9.98059999,5,66.400,,13.938,337,14,16,,
T,2018-10-27 12:45:08,53.56796126,9.98051357,5,66.500,,14.562,337,14,15,,
T,2018-10-27 12:45:09,53.56808854,9.98042163,5,66.400,,15.125,337,14,16,,
T,2018-10-27 12:45:10,53.56821901,9.98032724,5,66.300,,15.500,337,15,16,,
T,2018-10-27 12:45:11,53.56835215,9.98023806,5,66.300,,15.688,338,15,17,,
T,2018-10-27 12:45:12,53.56848719,9.98015248,5,66.700,,15.625,338,15,17,,
T,2018-10-27 12:45:13,53.56861744,9.98006908,5,66.700,,15.312,338,15,17,,
T,2018-10-27 12:45:14,53.56874623,9.97997764,5,67.000,,15.250,338,16,17,,
T,2018-10-27 12:45:15,53.56887590,9.97989533,5,67.200,,15.250,339,16,17,,
T,2018-10-27 12:45:16,53.56900364,9.97980748,5,67.100,,15.250,339,16,17,,
T,2018-10-27 12:45:17,53.56913108,9.97970757,5,67.300,,15.438,338,16,18,,
T,2018-10-27 12:45:18,53.56925882,9.97960959,5,67.500,,15.438,338,16,17,,
T,2018-10-27 12:45:19,53.56938686,9.97951604,5,67.900,,15.375,338,16,17,,
T,2018-10-27 12:45:20,53.56951288,9.97942301,5,67.800,,15.312,338,16,17,,
T,2018-10-27 12:45:21,53.56964179,9.97932971,5,67.600,,15.562,338,15,17,,
T,2018-10-27 12:45:22,53.56977511,9.97924036,5,68.000,,15.750,339,16,18,,
T,2018-10-27 12:45:23,53.56990817,9.97915554,5,68.200,,15.750,340,16,18,,
T,2018-10-27 12:45:24,53.57003826,9.97907038,5,68.100,,15.500,340,17,18,,
T,2018-10-27 12:45:25,53.57016759,9.97898723,5,68.400,,15.250,339,17,18,,
T,2018-10-27 12:45:26,53.57029491,9.97891196,5,68.400,,14.875,340,17,18,,
T,2018-10-27 12:45:27,53.57042093,9.97884549,5,68.900,,14.500,342,16,18,,
T,2018-10-27 12:45:28,53.57053568,9.97878187,5,68.100,,13.625,343,17,18,,
T,2018-10-27 12:45:29,53.57064590,9.97872370,5,67.700,,12.875,343,17,18,,
T,2018-10-27 12:45:30,53.57074762,9.97867534,5,67.100,,11.750,345,17,18,,
T,2018-10-27 12:45:31,53.57083923,9.97864005,5,66.500,,10.500,348,17,18,,
T,2018-10-27 12:45:32,53.57091987,9.97861356,5,66.200,,9.250,350,16,18,,
T,2018-10-27 12:45:33,53.57099363,9.97859286,5,66.300,,8.312,347,17,18,,
T,2018-10-27 12:45:34,53.57105980,9.97855783,5,66.200,,7.812,340,17,18,,
T,2018-10-27 12:45:35,53.57111583,9.97849613,5,66.000,,7.375,329,16,18,,
T,2018-10-27 12:45:36,53.57115481,9.97840586,5,65.800,,7.188,307,16,18,,
T,2018-10-27 12:45:37,53.57118457,9.97830737,5,65.400,,7.125,298,16,18,,
T,2018-10-27 12:45:38,53.57121139,9.97821358,5,65.200,,6.812,292,17,18,,
T,2018-10-27 12:45:39,53.57123280,9.97813060,5,65.000,,5.812,293,17,18,,
T,2018-10-27 12:45:40,53.57124777,9.97806690,5,64.800,,4.438,294,17,18,,
T,2018-10-27 12:45:41,53.57125745,9.97802231,5,64.400,,3.250,293,17,18,,
T,2018-10-27 12:45:42,53.57126369,9.97798392,5,64.600,,2.562,292,16,19,,
T,2018-10-27 12:45:43,53.57126746,9.97796095,5,64.400,,1.625,292,16,19,,
T,2018-10-27 12:45:44,53.57126906,9.97795064,5,64.300,,0.312,291,17,19,,
T,2018-10-27 12:45:45,53.57126843,9.97795089,5,64.300,,0.000,290,17,19,,
T,2018-10-27 12:45:46,53.57126843,9.97795089,5,64.300,,0.000,290,17,19,,
T,2018-10-27 12:45:47,53.57126843,9.97795089,5,64.300,,0.000,290,17,19,,
T,2018-10-27 12:45:48,53.57126843,9.97795089,5,64.300,,0.000,291,17,19,,
T,2018-10-27 12:45:49,53.57126843,9.97795089,5,64.300,,0.000,291,17,19,,
T,2018-10-27 12:45:50,53.57126843,9.97795089,5,64.300,,0.000,291,17,19,,
T,2018-10-27 12:45:51,53.57126843,9.97795089,5,64.300,,0.000,291,16,19,,
T,2018-10-27 12:45:52,53.57126843,9.97795089,5,64.300,,0.000,291,14,17,,
T,2018-10-27 12:45:53,53.57126843,9.97795089,5,64.300,,0.000,291,15,17,,
T,2018-10-27 12:45:54,53.57126843,9.97795089,5,64.300,,0.000,291,15,18,,
T,2018-10-27 12:45:55,53.57126843,9.97795089,5,64.300,,0.000,291,16,18,,
T,2018-10-27 12:45:56,53.57126843,9.97795089,5,64.300,,0.000,291,16,18,,
T,2018-10-27 12:45:57,53.57126843,9.97795089,5,64.300,,0.000,291,16,18,,
T,2018-10-27 12:45:58,53.57126843,9.97795089,5,64.300,,0.000,291,16,18,,
T,2018-10-27 12:45:59,53.57126843,9.97795089,5,64.300,,0.000,291,15,18,,
T,2018-10-27 12:46:00,53.57126843,9.97795089,5,64.300,,0.000,291,15,18,,
T,2018-10-27 12:46:01,53.57126843,9.97795089,5,64.300,,0.000,291,15,18,,
T,2018-10-27 12:46:02,53.57126843,9.97795089,5,64.300,,0.000,291,14,18,,
T,2018-10-27 12:46:03,53.57126843,9.97795089,5,64.300,,0.000,291,15,20,,
T,2018-10-27 12:46:04,53.57126843,9.97795089,5,64.300,,0.000,291,15,18,,
T,2018-10-27 12:46:05,53.57126646,9.97793706,5,63.800,,1.000,291,14,19,,
T,2018-10-27 12:46:06,53.57127287,9.97789993,5,63.500,,2.500,294,15,19,,
T,2018-10-27 12:46:07,53.57128599,9.97784788,5,63.100,,3.625,299,14,20,,
T,2018-10-27 12:46:08,53.57130283,9.97779105,5,62.800,,4.125,303,16,20,,
T,2018-10-27 12:46:09,53.57132190,9.97773539,5,62.800,,4.188,305,16,20,,
T,2018-10-27 12:46:10,53.57134177,9.97768259,5,62.600,,4.125,307,14,20,,
T,2018-10-27 12:46:11,53.57135979,9.97763414,5,62.400,,3.750,307,16,20,,
T,2018-10-27 12:46:12,53.57137513,9.97759399,5,62.200,,3.188,308,16,19,,
T,2018-10-27 12:46:13,53.57138892,9.97755853,5,62.000,,2.875,308,16,19,,
T,2018-10-27 12:46:14,53.57140162,9.97751855,5,61.800,,3.062,302,16,20,,
T,2018-10-27 12:46:15,53.57140786,9.97746801,5,61.600,,3.438,290,16,20,,
T,2018-10-27 12:46:16,53.57139902,9.97740238,5,61.500,,4.375,267,15,20,,
T,2018-10-27 12:46:17,53.57137115,9.97732518,5,61.300,,5.750,241,15,19,,
T,2018-10-27 12:46:18,53.57132873,9.97724539,5,61.200,,6.875,226,16,19,,
T,2018-10-27 12:46:19,53.57127580,9.97717179,5,61.000,,7.375,216,14,18,,
T,2018-10-27 12:46:20,53.57121612,9.97709954,5,60.900,,8.000,210,15,18,,
T,2018-10-27 12:46:21,53.57115221,9.97701908,5,61.000,,8.750,211,15,18,,
T,2018-10-27 12:46:22,53.57108423,9.97693182,5,61.100,,9.312,213,15,19,,
T,2018-10-27 12:46:23,53.57101219,9.97684456,5,61.200,,9.625,215,15,19,,
T,2018-10-27 12:46:24,53.57093650,9.97675647,5,61.400,,10.062,214,16,19,,
T,2018-10-27 12:46:25,53.57085968,9.97666201,5,61.400,,10.375,216,16,19,,
T,2018-10-27 12:46:26,53.57077934,9.97656737,5,61.500,,10.688,217,16,19,,
T,2018-10-27 12:46:27,53.57070039,9.97646855,5,61.400,,10.750,218,15,19,,
T,2018-10-27 12:46:28,53.57062072,9.97636822,5,61.300,,10.875,219,16,18,,
T,2018-10-27 12:46:29,53.57053912,9.97626957,5,61.400,,10.875,218,15,18,,
T,2018-10-27 12:46:30,53.57045987,9.97617636,5,61.300,,10.562,217,15,18,,
T,2018-10-27 12:46:31,53.57038280,9.97608927,5,61.200,,10.125,216,15,18,,
T,2018-10-27 12:46:32,53.57031419,9.97600243,5,61.100,,9.500,216,14,18,,
T,2018-10-27 12:46:33,53.57025250,9.97591660,5,61.000,,8.875,217,15,18,,
T,2018-10-27 12:46:34,53.57019844,9.97583949,5,60.800,,7.750,219,16,19,,
T,2018-10-27 12:46:35,53.57016114,9.97577637,5,60.700,,5.875,222,16,19,,
T,2018-10-27 12:46:36,53.57014014,9.97573941,5,60.600,,3.438,223,16,19,,
T,2018-10-27 12:46:37,53.57012266,9.97574327,5,60.400,,1.750,214,16,19,,
T,2018-10-27 12:46:38,53.57011369,9.97576883,5,60.200,,1.875,194,15,19,,
T,2018-10-27 12:46:39,53.57009756,9.97580219,5,60.600,,2.375,164,16,19,,
T,2018-10-27 12:46:40,53.57007266,9.97584762,5,60.800,,3.250,139,16,19,,
T,2018-10-27 12:46:41,53.57003788,9.97589707,5,61.200,,4.188,138,16,19,,
T,2018-10-27 12:46:42,53.57000938,9.97593840,5,61.400,,4.062,135,16,19,,
T,2018-10-27 12:46:43,53.56998432,9.97597360,5,61.800,,3.562,129,15,19,,
T,2018-10-27 12:46:44,53.56996190,9.97601333,5,62.000,,3.375,127,16,19,,
T,2018-10-27 12:46:45,53.56994212,9.97604795,5,62.100,,3.000,130,16,19,,
T,2018-10-27 12:46:46,53.56992330,9.97607427,5,62.300,,2.625,130,16,19,,
T,2018-10-27 12:46:47,53.56990771,9.97609883,5,62.500,,2.125,134,16,19,,
T,2018-10-27 12:46:48,53.56989736,9.97611517,5,62.800,,1.438,134,16,19,,
T,2018-10-27 12:46:49,53.56988960,9.97612791,5,62.900,,0.562,134,16,19,,
T,2018-10-27 12:46:50,53.56988101,9.97613269,5,63.400,,0.250,133,16,19,,
T,2018-10-27 12:46:51,53.56988101,9.97613269,5,63.400,,0.125,133,15,19,,
T,2018-10-27 12:46:52,53.56988101,9.97613269,5,63.400,,0.125,133,16,19,,
T,2018-10-27 12:46:53,53.56988101,9.97613269,5,63.400,,0.000,134,16,19,,
T,2018-10-27 12:46:54,53.56988101,9.97613269,5,63.400,,0.000,134,16,19,,
T,2018-10-27 12:46:55,53.56988101,9.97613269,5,63.400,,0.000,134,16,19,,
T,2018-10-27 12:46:56,53.56988101,9.97613269,5,63.400,,0.000,134,16,19,,
T,2018-10-27 12:46:57,53.56988101,9.97613269,5,63.400,,0.062,134,16,19,,
T,2018-10-27 12:46:58,53.56988101,9.97613269,5,63.400,,0.250,134,16,19,,
T,2018-10-27 12:46:59,53.56988101,9.97613269,5,63.400,,0.312,134,16,19,,
T,2018-10-27 12:47:00,53.56984455,9.97620796,5,64.200,,1.875,137,16,19,,
T,2018-10-27 12:47:01,53.56982544,9.97623922,5,64.400,,2.938,139,15,19,,
T,2018-10-27 12:47:02,53.56979183,9.97628910,5,64.500,,4.750,141,15,19,,
T,2018-10-27 12:47:03,53.56975264,9.97634760,5,64.700,,5.562,141,16,19,,
T,2018-10-27 12:47:04,53.56971254,9.97640292,5,64.800,,5.438,141,15,19,,
T,2018-10-27 12:47:05,53.56967327,9.97645573,5,65.000,,5.438,141,16,19,,
T,2018-10-27 12:47:06,53.56963236,9.97651247,5,65.200,,5.625,141,16,19,,
T,2018-10-27 12:47:07,53.56959356,9.97656872,5,65.400,,5.562,139,16,19,,
T,2018-10-27 12:47:08,53.56955873,9.97662563,5,65.900,,5.375,135,16,19,,
T,2018-10-27 12:47:09,53.56952855,9.97668598,5,66.100,,5.062,131,16,19,,
T,2018-10-27 12:47:10,53.56949997,9.97674147,5,66.300,,4.750,130,15,19,,
T,2018-10-27 12:47:11,53.56946762,9.97679142,5,66.300,,4.562,133,17,19,,
T,2018-10-27 12:47:12,53.56943510,9.97683082,5,66.300,,4.188,136,17,19,,
T,2018-10-27 12:47:13,53.56940873,9.97686493,5,66.200,,3.500,138,17,19,,
T,2018-10-27 12:47:14,53.56938719,9.97689729,5,66.100,,2.938,136,17,19,,
T,2018-10-27 12:47:15,53.56937169,9.97692159,5,66.100,,2.188,138,16,19,,
T,2018-10-27 12:47:16,53.56935400,9.97693249,5,65.800,,1.875,151,16,19,,
T,2018-10-27 12:47:17,53.56932659,9.97693333,5,65.400,,2.500,169,16,19,,
T,2018-10-27 12:47:18,53.56929202,9.97692444,5,65.000,,3.375,193,16,19,,
T,2018-10-27 12:47:19,53.56925644,9.97690139,5,64.800,,3.938,205,17,19,,
T,2018-10-27 12:47:20,53.56921855,9.97686057,5,64.600,,4.812,218,17,19,,
T,2018-10-27 12:47:21,53.56918221,9.97679712,5,64.700,,5.562,229,17,19,,
T,2018-10-27 12:47:22,53.56914412,9.97672244,5,64.600,,6.188,233,16,19,,
T,2018-10-27 12:47:23,53.56910623,9.97664189,5,64.600,,6.312,232,16,19,,
T,2018-10-27 12:47:24,53.56906939,9.97656947,5,64.500,,6.062,231,16,19,,
T,2018-10-27 12:47:25,53.56903163,9.97650258,5,64.300,,5.938,229,15,19,,
T,2018-10-27 12:47:26,53.56899349,9.97643980,5,64.300,,5.750,227,16,19,,
T,2018-10-27 12:47:27,53.56895934,9.97637744,5,64.400,,5.500,226,15,19,,
T,2018-10-27 12:47:28,53.56892677,9.97631583,5,64.600,,5.375,226,15,20,,
T,2018-10-27 12:47:29,53.56889505,9.97625372,5,64.800,,5.312,226,15,19,,
T,2018-10-27 12:47:30,53.56886487,9.97618667,5,65.100,,5.375,228,15,19,,
T,2018-10-27 12:47:31,53.56883432,9.97611777,5,65.400,,5.500,229,14,19,,
T,2018-10-27 12:47:32,53.56880461,9.97604627,5,65.600,,5.625,229,13,19,,
T,2018-10-27 12:47:33,53.56877179,9.97597704,5,65.900,,5.688,229,15,18,,
T,2018-10-27 12:47:34,53.56873789,9.97590688,5,66.200,,5.812,227,14,18,,
T,2018-10-27 12:47:35,53.56870126,9.97583991,5,66.600,,5.875,226,15,18,,
T,2018-10-27 12:47:36,53.56866258,9.97577411,5,66.900,,6.000,225,15,18,,
T,2018-10-27 12:47:37,53.56862364,9.97570806,5,67.000,,6.000,224,15,18,,
T,2018-10-27 12:47:38,53.56858802,9.97564109,5,67.200,,5.875,227,15,18,,
T,2018-10-27 12:47:39,53.56855210,9.97557663,5,67.400,,5.688,228,15,18,,
T,2018-10-27 12:47:40,53.56851556,9.97552349,5,67.700,,5.062,230,15,18,,
T,2018-10-27 12:47:41,53.56848957,9.97548074,5,67.700,,3.875,229,15,18,,
T,2018-10-27 12:47:42,53.56846971,9.97545057,5,67.700,,2.938,228,16,18,,
T,2018-10-27 12:47:43,53.56845064,9.97543138,5,67.800,,2.375,221,15,18,,
T,2018-10-27 12:47:44,53.56843275,9.97541755,5,68.000,,2.062,216,15,18,,
T,2018-10-27 12:47:45,53.56842344,9.97541260,5,67.900,,0.188,213,15,18,,
T,2018-10-27 12:47:46,53.56842357,9.97541277,5,67.900,,0.000,210,14,19,,
T,2018-10-27 12:47:47,53.56842348,9.97541285,5,67.900,,0.000,208,16,19,,
T,2018-10-27 12:47:48,53.56842348,9.97541285,5,67.900,,0.000,208,16,19,,
T,2018-10-27 12:47:49,53.56842348,9.97541285,5,67.900,,0.000,209,14,20,,
T,2018-10-27 12:47:50,53.56842348,9.97541285,5,67.900,,0.000,209,14,20,,
T,2018-10-27 12:47:51,53.56842348,9.97541285,5,67.900,,0.000,209,14,20,,
T,2018-10-27 12:47:52,53.56842348,9.97541285,5,67.900,,0.000,210,16,20,,
T,2018-10-27 12:47:53,53.56842348,9.97541285,5,67.900,,0.000,210,17,21,,
T,2018-10-27 12:47:54,53.56842348,9.97541285,5,67.900,,0.000,210,17,21,,
T,2018-10-27 12:47:55,53.56842348,9.97541285,5,67.900,,0.000,210,16,21,,
T,2018-10-27 12:47:56,53.56842348,9.97541285,5,67.900,,0.000,210,16,20,,
T,2018-10-27 12:47:57,53.56842348,9.97541285,5,67.900,,0.000,210,15,20,,
T,2018-10-27 12:47:58,53.56842348,9.97541285,5,67.900,,0.000,210,15,20,,
T,2018-10-27 12:47:59,53.56842348,9.97541285,5,67.900,,0.000,210,15,20,,
T,2018-10-27 12:48:00,53.56842348,9.97541285,5,67.900,,0.000,210,16,20,,
T,2018-10-27 12:48:01,53.56842348,9.97541285,5,67.900,,0.000,210,15,20,,
T,2018-10-27 12:48:02,53.56842348,9.97541285,5,67.900,,0.000,210,15,20,,
T,2018-10-27 12:48:03,53.56842348,9.97541285,5,67.900,,0.000,210,15,20,,
T,2018-10-27 12:48:04,53.56842348,9.97541285,5,67.900,,0.000,210,15,20,,
T,2018-10-27 12:48:05,53.56842348,9.97541285,5,67.900,,0.062,210,15,20,,
T,2018-10-27 12:48:06,53.56842348,9.97541285,5,67.900,,0.688,206,14,20,,
T,2018-10-27 12:48:07,53.56838455,9.97542350,5,67.600,,3.375,173,15,20,,
T,2018-10-27 12:48:08,53.56834650,9.97545317,5,67.500,,4.438,155,15,20,,
T,2018-10-27 12:48:09,53.56830769,9.97549960,5,67.500,,5.062,142,16,20,,
T,2018-10-27 12:48:10,53.56826687,9.97556322,5,67.400,,6.188,133,16,21,,
T,2018-10-27 12:48:11,53.56821746,9.97564738,5,67.300,,7.625,132,15,21,,
T,2018-10-27 12:48:12,53.56815706,9.97574033,5,67.700,,8.688,133,15,21,,
T,2018-10-27 12:48:13,53.56809353,9.97583496,5,68.400,,9.062,134,16,20,,
T,2018-10-27 12:48:14,53.56802974,9.97592968,5,68.700,,9.125,135,16,20,,
T,2018-10-27 12:48:15,53.56796944,9.97602129,5,69.000,,9.062,137,16,20,,
T,2018-10-27 12:48:16,53.56790925,9.97611919,5,69.300,,9.250,137,16,20,,
T,2018-10-27 12:48:17,53.56784777,9.97621953,5,69.700,,9.438,138,15,20,,
T,2018-10-27 12:48:18,53.56778549,9.97632086,5,69.900,,9.562,137,15,20,,
T,2018-10-27 12:48:19,53.56772372,9.97642354,5,70.100,,9.625,136,16,20,,
T,2018-10-27 12:48:20,53.56766220,9.97652932,5,70.300,,9.750,135,15,20,,
T,2018-10-27 12:48:21,53.56759950,9.97663544,5,70.400,,9.875,136,16,20,,
T,2018-10-27 12:48:22,53.56753710,9.97673862,5,70.500,,9.688,137,15,20,,
T,2018-10-27 12:48:23,53.56747536,9.97683752,5,70.500,,9.438,136,16,20,,
T,2018-10-27 12:48:24,53.56741401,9.97693794,5,70.600,,9.562,135,16,20,,
T,2018-10-27 12:48:25,53.56735219,9.97704095,5,70.600,,9.625,135,16,20,,
T,2018-10-27 12:48:26,53.56728950,9.97714221,5,70.600,,9.625,136,16,20,,
T,2018-10-27 12:48:27,53.56722449,9.97723566,5,70.800,,9.500,138,15,19,,
T,2018-10-27 12:48:28,53.56715807,9.97731973,5,71.300,,9.125,138,16,20,,
T,2018-10-27 12:48:29,53.56710447,9.97740137,5,71.500,,8.000,139,16,20,,
T,2018-10-27 12:48:30,53.56705732,9.97745711,5,71.700,,6.250,143,16,20,,
T,2018-10-27 12:48:31,53.56701650,9.97747438,5,71.900,,4.438,154,15,20,,
T,2018-10-27 12:48:32,53.56698997,9.97746835,5,71.700,,3.062,173,16,20,,
T,2018-10-27 12:48:33,53.56696956,9.97744588,5,71.500,,2.625,193,16,20,,
T,2018-10-27 12:48:34,53.56694466,9.97740397,5,71.400,,3.812,217,16,20,,
T,2018-10-27 12:48:35,53.56689752,9.97733139,5,72.100,,5.812,229,16,20,,
T,2018-10-27 12:48:36,53.56685963,9.97726408,5,72.200,,5.875,236,16,20,,
T,2018-10-27 12:48:37,53.56682153,9.97719644,5,72.200,,6.250,236,16,20,,
T,2018-10-27 12:48:38,53.56678017,9.97711916,5,72.300,,6.812,234,16,20,,
T,2018-10-27 12:48:39,53.56674010,9.97702553,5,72.800,,7.562,235,16,20,,
T,2018-10-27 12:48:40,53.56669928,9.97692017,5,73.500,,8.250,235,16,20,,
T,2018-10-27 12:48:41,53.56664891,9.97681799,5,73.600,,8.562,230,16,20,,
T,2018-10-27 12:48:42,53.56659271,9.97671867,5,73.300,,8.938,228,14,20,,
T,2018-10-27 12:48:43,53.56653634,9.97661917,5,73.100,,8.875,227,15,20,,
T,2018-10-27 12:48:44,53.56648538,9.97652320,5,73.000,,8.438,228,16,20,,
T,2018-10-27 12:48:45,53.56643911,9.97643611,5,72.600,,7.688,228,15,19,,
T,2018-10-27 12:48:46,53.56639678,9.97635623,5,72.200,,7.125,229,16,19,,
T,2018-10-27 12:48:47,53.56635156,9.97627946,5,72.100,,7.188,225,15,19,,
T,2018-10-27 12:48:48,53.56629901,9.97619949,5,72.100,,7.875,222,15,19,,
T,2018-10-27 12:48:49,53.56624222,9.97611232,5,72.200,,8.500,221,15,19,,
T,2018-10-27 12:48:50,53.56618116,9.97602171,5,72.300,,8.938,220,15,18,,
T,2018-10-27 12:48:51,53.56611754,9.97593680,5,72.300,,8.875,218,15,17,,
T,2018-10-27 12:48:52,53.56605576,9.97586053,5,72.200,,8.438,216,13,17,,
T,2018-10-27 12:48:53,53.56599055,9.97579381,5,72.000,,8.438,214,14,17,,
T,2018-10-27 12:48:54,53.56592794,9.97572642,5,71.700,,8.250,214,13,17,,
T,2018-10-27 12:48:55,53.56587396,9.97565442,5,71.400,,7.625,217,14,17,,
T,2018-10-27 12:48:56,53.56582317,9.97557722,5,71.300,,7.688,222,14,17,,
T,2018-10-27 12:48:57,53.56577635,9.97549399,5,71.100,,7.500,225,14,17,,
T,2018-10-27 12:48:58,53.56572187,9.97541780,5,70.700,,7.750,225,14,17,,
T,2018-10-27 12:48:59,53.56566668,9.97533876,5,70.300,,7.938,223,15,17,,
T,2018-10-27 12:49:00,53.56560763,9.97526340,5,69.800,,8.062,220,15,17,,
T,2018-10-27 12:49:01,53.56555478,9.97518922,5,69.300,,7.438,220,13,16,,
T,2018-10-27 12:49:02,53.56551102,9.97512845,5,68.700,,6.188,220,14,16,,
T,2018-10-27 12:49:03,53.56547360,9.97507984,5,68.400,,5.125,223,13,16,,
T,2018-10-27 12:49:04,53.56546010,9.97503147,5,67.800,,3.625,228,14,16,,
T,2018-10-27 12:49:05,53.56544057,9.97501236,5,67.800,,1.188,231,13,16,,
T,2018-10-27 12:49:06,53.56542720,9.97501236,5,67.700,,0.438,234,14,16,,
T,2018-10-27 12:49:07,53.56541861,9.97501354,5,67.500,,0.625,232,14,16,,
T,2018-10-27 12:49:08,53.56541861,9.97501354,5,67.500,,0.500,231,13,17,,
T,2018-10-27 12:49:09,53.56541861,9.97501354,5,67.500,,0.688,230,15,17,,
T,2018-10-27 12:49:10,53.56539070,9.97497029,5,66.500,,2.938,237,15,17,,
T,2018-10-27 12:49:11,53.56538462,9.97491891,5,66.300,,3.500,260,15,17,,
T,2018-10-27 12:49:12,53.56539368,9.97485772,5,66.100,,3.938,280,16,17,,
T,2018-10-27 12:49:13,53.56542021,9.97479200,5,66.000,,5.125,305,16,17,,
T,2018-10-27 12:49:14,53.56546010,9.97470827,5,65.900,,7.000,311,16,17,,
T,2018-10-27 12:49:15,53.56551123,9.97460408,5,65.700,,8.688,311,16,17,,
T,2018-10-27 12:49:16,53.56556601,9.97449118,5,65.600,,9.375,310,16,17,,
T,2018-10-27 12:49:17,53.56562690,9.97437207,5,65.500,,10.250,310,16,17,,
T,2018-10-27 12:49:18,53.56569149,9.97424039,5,65.400,,11.188,309,16,17,,
T,2018-10-27 12:49:19,53.56576240,9.97409270,5,65.300,,12.312,308,15,17,,
T,2018-10-27 12:49:20,53.56583943,9.97393403,5,65.300,,13.250,309,16,17,,
T,2018-10-27 12:49:21,53.56591847,9.97377276,5,65.300,,13.562,309,15,18,,
T,2018-10-27 12:49:22,53.56599655,9.97361158,5,65.300,,13.562,309,16,18,,
T,2018-10-27 12:49:23,53.56607324,9.97345316,5,65.100,,13.375,309,15,18,,
T,2018-10-27 12:49:24,53.56614964,9.97329650,5,64.900,,13.250,308,16,18,,
T,2018-10-27 12:49:25,53.56622273,9.97314638,5,64.800,,12.688,309,16,18,,
T,2018-10-27 12:49:26,53.56628907,9.97301051,5,64.800,,11.562,309,15,18,,
T,2018-10-27 12:49:27,53.56634821,9.97288973,5,64.800,,10.312,308,16,18,,
T,2018-10-27 12:49:28,53.56639863,9.97278437,5,64.800,,9.000,308,16,18,,
T,2018-10-27 12:49:29,53.56644133,9.97269510,5,64.900,,7.562,308,16,18,,
T,2018-10-27 12:49:30,53.56647620,9.97262444,5,65.000,,6.000,310,15,18,,
T,2018-10-27 12:49:31,53.56650344,9.97257876,5,65.200,,4.250,316,16,18,,
T,2018-10-27 12:49:32,53.56652595,9.97255848,5,65.100,,2.938,328,15,18,,
T,2018-10-27 12:49:33,53.56654372,9.97255420,5,65.200,,2.000,347,16,18,,
T,2018-10-27 12:49:34,53.56656119,9.97256259,5,65.200,,2.062,11,15,18,,
T,2018-10-27 12:49:35,53.56658567,9.97258740,5,65.000,,3.125,31,15,17,,
T,2018-10-27 12:49:36,53.56661982,9.97262729,5,64.600,,4.500,43,14,17,,
T,2018-10-27 12:49:37,53.56666387,9.97268722,5,64.400,,6.125,49,14,17,,
T,2018-10-27 12:49:38,53.56671534,9.97276559,5,64.000,,7.312,48,14,17,,
T,2018-10-27 12:49:39,53.56676655,9.97284547,5,63.900,,7.500,48,14,18,,
T,2018-10-27 12:49:40,53.56681470,9.97292745,5,63.900,,7.438,46,15,18,,
T,2018-10-27 12:49:41,53.56686520,9.97300766,5,63.800,,7.562,46,15,17,,
T,2018-10-27 12:49:42,53.56691654,9.97309132,5,63.500,,7.688,43,14,17,,
T,2018-10-27 12:49:43,53.56696780,9.97317606,5,63.300,,7.750,42,14,17,,
T,2018-10-27 12:49:44,53.56701654,9.97326222,5,63.000,,7.688,43,14,17,,
T,2018-10-27 12:49:45,53.56706302,9.97334101,5,62.700,,7.250,42,14,17,,
T,2018-10-27 12:49:46,53.56710254,9.97341477,5,62.600,,6.625,42,14,16,,
T,2018-10-27 12:49:47,53.56714252,9.97348468,5,62.700,,6.438,41,15,16,,
T,2018-10-27 12:49:48,53.56718711,9.97354587,5,62.800,,6.438,40,15,16,,
T,2018-10-27 12:49:49,53.56722977,9.97360286,5,62.900,,6.062,38,15,16,,
T,2018-10-27 12:49:50,53.56726888,9.97365751,5,63.200,,5.688,36,15,16,,
T,2018-10-27 12:49:51,53.56731372,9.97370722,5,63.200,,5.750,34,15,16,,
T,2018-10-27 12:49:52,53.56735307,9.97375843,5,63.200,,5.500,33,15,16,,
T,2018-10-27 12:49:53,53.56738694,9.97381886,5,63.000,,5.375,34,15,16,,
T,2018-10-27 12:49:54,53.56744854,9.97384585,5,64.000,,6.000,31,15,16,,
T,2018-10-27 12:49:55,53.56748563,9.97392314,5,64.000,,6.125,37,15,16,,
T,2018-10-27 12:49:56,53.56752025,9.97400008,5,64.000,,6.062,42,15,16,,
T,2018-10-27 12:49:57,53.56754276,9.97409211,5,63.600,,6.062,63,15,16,,
T,2018-10-27 12:49:58,53.56755742,9.97416797,5,63.600,,4.938,70,15,16,,
T,2018-10-27 12:49:59,53.56756794,9.97421684,5,63.600,,3.438,76,15,16,,
T,2018-10-27 12:50:00,53.56757603,9.97424802,5,63.700,,2.188,81,15,16,,
T,2018-10-27 12:50:01,53.56758714,9.97426235,5,63.700,,1.438,83,14,16,,
T,2018-10-27 12:50:02,53.56759384,9.97426143,5,63.900,,0.688,70,15,16,,
T,2018-10-27 12:50:03,53.56759384,9.97426143,5,63.900,,0.250,70,15,16,,
T,2018-10-27 12:50:04,53.56759384,9.97426143,5,63.900,,0.000,70,14,15,,
T,2018-10-27 12:50:05,53.56759384,9.97426143,5,63.900,,0.000,69,14,16,,
T,2018-10-27 12:50:06,53.56759384,9.97426143,5,63.900,,0.000,69,14,16,,
T,2018-10-27 12:50:07,53.56759384,9.97426143,5,63.900,,0.000,69,15,17,,
T,2018-10-27 12:50:08,53.56759384,9.97426143,5,63.900,,0.000,69,15,17,,
T,2018-10-27 12:50:09,53.56759384,9.97426143,5,63.900,,0.000,69,15,17,,
T,2018-10-27 12:50:10,53.56759384,9.97426143,5,63.900,,0.000,69,15,17,,
T,2018-10-27 12:50:11,53.56759384,9.97426143,5,63.900,,0.000,69,15,17,,
T,2018-10-27 12:50:12,53.56759384,9.97426143,5,63.900,,0.000,69,15,18,,
T,2018-10-27 12:50:13,53.56759384,9.97426143,5,63.900,,0.000,69,15,18,,
T,2018-10-27 12:50:14,53.56759384,9.97426143,5,63.900,,0.562,61,15,17,,
T,2018-10-27 12:50:15,53.56766429,9.97425942,5,66.700,,2.500,25,15,17,,
T,2018-10-27 12:50:16,53.56769895,9.97425891,5,67.200,,3.375,1,16,17,,
T,2018-10-27 12:50:17,53.56773592,9.97424752,5,67.600,,3.625,342,14,17,,
T,2018-10-27 12:50:18,53.56776597,9.97423125,5,67.900,,3.312,333,14,17,,
T,2018-10-27 12:50:19,53.56779295,9.97421667,5,68.100,,2.938,329,15,17,,
T,2018-10-27 12:50:20,53.56781031,9.97420368,5,68.300,,1.938,323,13,17,,
T,2018-10-27 12:50:21,53.56782032,9.97420309,5,68.700,,0.125,317,16,17,,
T,2018-10-27 12:50:22,53.56782007,9.97420343,5,68.700,,0.000,312,15,17,,
T,2018-10-27 12:50:23,53.56782007,9.97420343,5,68.700,,0.000,314,15,17,,
T,2018-10-27 12:50:24,53.56782007,9.97420343,5,68.700,,0.000,315,14,17,,
T,2018-10-27 12:50:25,53.56782007,9.97420343,5,68.700,,0.000,316,14,17,,
T,2018-10-27 12:50:26,53.56782007,9.97420343,5,68.700,,0.000,317,14,17,,
T,2018-10-27 12:50:27,53.56782007,9.97420343,5,68.700,,0.000,318,14,17,,
T,2018-10-27 12:50:28,53.56782007,9.97420343,5,68.700,,0.000,318,13,17,,
T,2018-10-27 12:50:29,53.56782007,9.97420343,5,68.700,,0.000,318,14,17,,
T,2018-10-27 12:50:30,53.56782007,9.97420343,5,68.700,,0.000,319,14,17,,
